24.03.2019 20:38:51
ESTX TM MID PR.USD
402.59
$$$
-10.3500
-2.51%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs 402.59 Eröffnung 402.59
Diff. absolut -10.35 Tages-Hoch 402.59
Diff. % -2.51 % Tages-Tief 402.59
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 412.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.03.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.78% 417.6 364.9
1 Woche -2.34% 417.6 402.6
1 Monat 0.11% 417.6 397.8
3 Monate 9.57% 417.6 360.8
6 Monate -11.12% 451.7 360.8
1 Jahr -11.87% 474.1 360.8
3 Jahre 22.15% 488.2 288.3
33.47
13
SMI
8.78
10.56
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"2039983"},"2018":{"performance":-18.83,"chartHeight":27.457601638547,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":8.78,"chartHeight":22.848146787142,"year":2019,"ID_NOTATION":"2039983"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.03.2019 20:38:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.06 -0.08% -0.08 26215 98.38 97.60 98.42 40 98.06 98.40 35 4.59% 32.16%
ACCOR 37.05 -2.60% -0.99 461898 37.93 36.97 37.98 270 37.04 37.06 130 -2.14% 0.11%
ACS ACTIVIDADES DE C 38.64 -2.03% -0.80 131869 39.45 38.55 39.51 3 38.64 38.66 130 -1.53% 14.35%
AGEAS/NV 42.43 -1.35% -0.58 100918 43.17 42.35 43.17 80 42.43 42.54 80 -3.70% 8.30%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 45.58 -0.91% -0.42 31376 46.03 45.58 46.16 100 45.58 45.62 75 -2.40% -7.84%
Acerinox 8.85 -3.61% -0.33 111504 9.20 8.81 9.21 222 8.84 9.04 3388 -3.11% 2.12%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.35 -2.09% -0.82 192870 39.24 38.25 39.34 99 38.34 38.35 100 0.26% 9.10%
Andritz 39.82 -1.87% -0.76 28028 40.66 39.82 40.88 400 39.70 40.02 400 -3.26% -0.40%
Arkema 86.24 -3.88% -3.48 94321 90.14 86.16 90.54 2 86.24 86.28 35 -4.64% 15.48%
Aéroports de Paris 173.25 -0.72% -1.25 11200 174.30 173.00 174.50 70 173.20 173.30 25 -1.34% 4.56%
B. COM. PORTUGUES 0.22 -3.21% -0.01 3360956 0.23 0.22 0.23 87811 0.22 0.22 59800 -3.42% -4.09%
BA.SABADELL 0.91 -2.50% -0.02 3183222 0.94 0.91 0.94 14400 0.91 1.01 26757 -4.90% -8.64%
BANKINTER 6.95 -0.54% -0.04 808535 7.02 6.90 7.02 300 6.95 6.96 379 -0.91% -0.54%
BCA MONTE DEI PASCHI 1.28 -1.84% -0.02 7210 1.27 1.27 1.28 2700 1.27 1.29 26847 1.59% -14.18%
BOSKALIS WESTMINSTER 23.83 -1.33% -0.32 27049 24.32 23.73 24.35 130 23.82 23.86 130 -2.93% 10.07%
BRENNTAG 45.79 -2.84% -1.34 203383 47.11 45.48 47.16 675 45.31 45.81 100 -2.64% 21.46%
Bank of Ireland 5.25 -2.87% -0.15 618698 5.42 5.21 5.42 282 5.21 5.25 318 -10.27% 7.70%
Bic 78.50 -0.44% -0.35 32545 78.75 78.30 79.05 80 78.15 78.85 80 -3.53% -12.04%
Bolloré 3.91 -1.31% -0.05 934781 3.97 3.91 3.99 3300 3.91 3.91 504 1.45% 11.72%
Bouygues 31.77 -2.40% -0.78 205667 32.68 31.73 32.71 410 31.77 31.79 4 -2.49% 1.40%
Bureau Veritas 21.16 -1.76% -0.38 305351 21.70 21.15 21.70 140 21.15 21.20 38 -2.04% 19.28%
CNH Industrial 9.28 -3.05% -0.29 607604 9.62 9.27 9.64 595 9.26 9.29 1600 -0.85% 18.57%
CNP Assurances 19.80 -2.27% -0.46 102650 20.34 19.76 20.34 168 19.75 19.87 161 -3.41% 7.26%
Cap Gemini 103.95 -2.44% -2.60 166322 107.00 103.85 107.20 123 103.85 104.00 98 -3.79% 20.23%
Casino Guichard 38.38 -1.89% -0.74 394141 39.18 38.06 39.24 49 38.38 38.42 50 -6.46% 4.66%
Colruyt 65.86 0.61% 0.40 79128 65.60 65.46 66.18 140 65.80 65.88 3 6.36% 5.99%
Corporación Financiera 44.20 -1.34% -0.60 80 44.80 44.20 44.80 15 44.20 45.20 59 -2.00% 5.24%
Covivio 94.00 -1.36% -1.30 21486 95.80 94.00 95.90 90 93.70 94.35 90 0.05% 10.98%
DEUTSCHE LUFTHANSA 19.59 -2.32% -0.47 1209885 20.15 19.53 20.16 100 19.50 19.61 420 -7.26% -0.33%
DIA 0.62 -1.81% -0.01 307366 0.63 0.62 0.63 21300 0.62 0.62 395 6.40% 32.16%
Davide Campari Milan 8.46 -1.86% -0.16 326687 8.64 8.44 8.66 2729 8.40 8.48 649 0.30% 14.96%
Deutsche Wohnen 44.19 -0.18% -0.08 383966 44.45 44.05 44.69 110 44.17 44.20 80 2.08% 10.31%
EDP Renováveis 8.51 -1.53% -0.13 28381 8.60 8.48 8.73 982 8.31 8.53 420 -2.58% 9.67%
ENAGAS 26.91 -0.85% -0.23 358011 27.09 26.81 27.09 210 26.87 26.93 490 3.82% 13.83%
ERSTE GROUP BANK 32.35 -1.94% -0.64 187604 33.49 32.26 33.55 967 31.97 32.38 589 -2.41% 11.90%
Edenred 40.56 -2.29% -0.95 167926 41.58 40.55 41.63 3 40.56 40.58 85 -0.07% 26.39%
Eiffage 85.36 -1.91% -1.66 124353 87.10 85.24 87.18 120 85.10 85.62 120 -2.38% 17.45%
Elisa Corp. 40.45 -0.57% -0.23 90936 40.65 40.45 40.75 10 40.30 40.51 2 2.43% 12.24%
Eramet 48.70 -6.97% -3.65 26413 52.60 48.36 52.60 45 48.18 48.70 270 -3.66% -18.77%
Eurazeo 67.25 -2.11% -1.45 14468 69.10 67.15 69.15 32 67.20 67.30 50 -1.54% 8.56%
Eutelsat Communicati 16.27 -2.11% -0.35 254468 16.64 16.26 16.64 50 16.26 16.27 474 -2.69% -5.79%
Exor NV 56.18 -2.63% -1.52 71359 57.90 56.14 57.90 100 55.98 56.12 100 1.23% 19.56%
FERROVIAL 20.58 -0.19% -0.04 639564 20.60 20.47 20.66 334 20.56 20.58 245 -1.44% 15.62%
FRAPORT 67.66 -0.21% -0.14 74582 68.10 66.88 68.28 2 67.58 67.66 70 -6.80% 8.50%
FUCHS PETROLUB 35.35 -1.81% -0.65 1609 35.70 35.35 35.70 50 35.15 35.40 14 -4.27% 2.32%
FUCHS PETROLUB PRF 37.46 -3.70% -1.44 39763 38.56 37.44 38.68 20 37.42 37.50 50 -7.28% 4.40%
Fiat Chrysler 12.76 -2.82% -0.37 1576342 13.21 12.76 13.22 300 12.75 12.78 300 0.87% 0.89%
Fielmann 59.40 -0.67% -0.40 5315 59.65 59.40 59.85 13 59.25 59.45 110 -1.25% 9.70%
Financiere de L'Odet 836.00 0.00% 0.00 - 836.00 836.00 836.00 26 820.00 838.00 1 1.21% 8.29%
GEA GROUP 22.51 -2.05% -0.47 236854 23.09 22.42 23.26 80 22.49 22.51 42 -7.29% 0.04%
GRIFOLS CL. A 23.44 -1.35% -0.32 225677 23.77 23.42 23.84 550 23.43 23.47 180 -2.01% 2.67%
Galp Energia 13.89 -2.63% -0.38 324066 14.31 13.88 14.38 77 13.77 13.90 350 -3.14% 0.94%
Gecina 131.10 -0.30% -0.40 50383 132.40 131.00 133.10 23 130.60 131.40 24 -0.15% 16.02%
Gemalto 50.98 0.00% 0.00 20684 50.98 50.96 51.00 2 50.94 50.98 287 -0.04% 0.63%
Getlink SE 13.24 -0.79% -0.10 274440 13.36 13.23 13.38 1033 13.23 13.25 950 -3.81% 12.58%
Grifols CL.B 16.66 -1.36% -0.23 51206 16.92 16.62 16.92 200 16.64 16.68 290 -2.57% 2.97%
HOCHTIEF 142.30 -0.21% -0.30 29284 143.10 141.40 143.20 30 142.00 142.40 90 -0.59% 21.42%
Hannover Rückversich 125.60 -0.40% -0.50 92740 126.90 125.60 126.90 100 125.40 125.70 100 -4.70% 7.26%
HeidelbergCement AG 64.16 -1.11% -0.72 357835 65.24 64.16 66.10 129 64.12 64.20 200 -1.96% 19.88%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 60.18 -2.18% -1.34 72282 61.78 60.04 62.00 204 60.18 60.24 210 -4.29% 11.94%
ICADE 74.40 -0.87% -0.65 12935 75.30 74.40 75.45 40 74.35 74.65 42 -3.38% 11.88%
IMMOFINANZ 22.16 -1.25% -0.28 4302 22.37 22.16 22.43 50 22.14 22.18 902 0.64% 5.35%
INGENICO 63.04 -1.81% -1.16 73032 64.10 62.96 64.22 5 63.00 63.08 90 0.32% 27.64%
Iliad 87.14 -3.39% -3.06 62045 89.72 87.08 89.92 150 87.14 87.30 20 -4.28% -28.69%
Imerys 44.92 -7.15% -3.46 102616 48.10 44.88 48.10 24 44.92 44.94 12 -8.77% 7.36%
Infineon Technologie 19.20 -1.44% -0.28 1828795 19.69 19.14 19.98 368 19.20 19.21 368 -3.01% 10.09%
Ipsen 119.85 -1.84% -2.25 28498 122.00 119.80 122.85 25 119.80 119.85 43 -5.11% 6.20%
JCDECAUX 27.30 -0.58% -0.16 70177 27.48 27.22 27.66 80 27.26 27.32 325 1.41% 10.80%
JERONIMO MARTINS 13.26 -1.56% -0.21 84573 13.47 13.26 13.54 950 13.26 13.27 1010 -0.26% 28.68%
K+S 16.12 -5.31% -0.91 448371 17.06 16.09 17.16 287 15.88 16.13 180 -5.17% 2.09%
KERRY GROUP A 96.50 -0.62% -0.60 46792 96.60 95.75 97.40 38 96.20 96.70 100 0.78% 11.63%
KESKO B 54.74 0.04% 0.02 57123 54.60 54.50 54.96 6 54.00 54.84 23 2.24% 16.49%
KONINKLIJKE KPN 2.85 0.18% 0.01 6139543 2.85 2.83 2.86 2865 2.85 2.85 1600 1.42% 11.33%
Kesko 'A' 49.70 0.00% 0.00 218 49.60 48.90 49.80 127 47.70 50.00 35 1.02% 13.73%
Klépierre 30.66 -0.71% -0.22 239246 30.98 30.61 31.07 100 30.68 30.76 130 -0.39% 13.43%
Koninklijke DSM 96.02 -1.96% -1.92 150315 97.66 95.92 97.92 60 95.98 96.02 9 -1.40% 34.78%
Koninklijke Vopak 41.47 -1.96% -0.83 83119 42.33 41.40 42.39 50 41.46 41.49 50 -3.42% 4.27%
Lagardère 22.91 -2.30% -0.54 82335 22.87 22.83 23.30 334 22.88 22.90 240 -5.41% 3.90%
Lanxess 48.32 -4.96% -2.52 270709 51.00 48.31 51.12 60 48.36 48.62 603 -2.05% 19.34%
Legrand 58.68 -2.49% -1.50 141460 60.30 58.58 60.36 80 58.60 58.68 220 -3.04% 18.69%
Leonardo S.p.A. 10.11 -2.51% -0.26 962184 10.40 10.05 10.46 545 10.10 10.15 542 1.57% 31.81%
MAPFRE 2.50 -1.58% -0.04 926145 2.54 2.49 2.54 537 2.49 2.50 266 -0.52% 7.77%
MEDIASET 2.77 -1.67% -0.05 79716 2.81 2.75 2.81 12980 2.73 2.83 2114 -1.84% 1.24%
MEDIASET 6.63 -1.57% -0.11 284186 6.75 6.60 6.76 123 6.60 6.62 1900 -2.07% 21.17%
MERCK KGAA 98.56 -1.73% -1.74 129230 100.72 98.52 101.03 527 98.10 98.70 33 0.35% 9.71%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Mediobanca 8.95 -0.80% -0.07 924281 9.07 8.91 9.07 490 8.94 8.95 460 0.07% 21.68%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 36.41 -2.10% -0.78 203025 37.22 36.39 37.23 4 36.42 36.43 141 -5.92% 4.84%
NOKIAN TYRES 30.94 -1.75% -0.55 181957 31.52 30.87 31.76 7 30.94 33.00 87 -3.58% 15.36%
Neste Corp 94.16 -0.44% -0.42 117239 94.40 93.68 94.84 50 82.50 94.22 6 -0.61% 39.99%
OCI 24.30 1.59% 0.38 227247 23.92 23.73 24.37 77 24.12 24.44 110 2.79% 36.79%
OMV 47.70 -0.58% -0.28 147817 47.91 47.58 48.43 23 47.29 47.73 210 2.14% 24.97%
OPAP - - - - - - - - - - - - -
OSRAM Licht 34.73 -3.93% -1.42 374625 36.20 34.59 36.39 70 34.63 34.73 259 -7.14% -8.85%
Orion A 35.10 1.01% 0.35 1 35.10 35.10 35.10 250 34.00 35.45 242 3.85% 17.39%
Orion B 34.92 -0.40% -0.14 107753 34.99 34.89 35.24 14 34.90 34.95 4 2.62% 15.44%
PORSCHE AUTOMOBIL 55.26 -2.16% -1.22 200241 56.66 55.06 56.96 59 54.96 55.28 52 -1.36% 6.80%
PROSIEBEN MEDIA 13.99 -2.81% -0.41 381371 14.60 13.97 14.60 180 13.98 13.99 175 -7.10% -9.94%
PROXIMUS 25.12 -0.51% -0.13 89665 25.21 25.03 25.30 500 25.13 25.15 130 4.02% 6.71%
PRYSMIAN 16.66 -3.22% -0.56 465172 17.24 16.65 17.29 210 16.64 16.66 170 1.03% -1.07%
PUMA 497.50 -0.50% -2.50 5745 503.00 496.50 503.00 25 496.50 498.00 19 -3.40% 17.33%
Peugeot 21.71 -2.43% -0.54 465824 22.33 21.68 22.39 210 21.69 21.73 372 -1.85% 16.88%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.02 -1.32% -0.47 153873 35.51 35.00 35.57 100 34.99 35.03 100 -0.96% 18.27%
RED ELECTRICA 19.39 -0.69% -0.14 794429 19.52 19.30 19.53 400 19.36 20.78 1153 0.78% -0.49%
Raiffeisenbank Bank 20.10 -2.19% -0.45 165446 20.75 20.02 20.94 1573 19.77 20.12 11 -0.79% -9.17%
Randstad Holding N.V 44.76 -4.64% -2.18 134276 47.16 44.69 47.33 7 44.75 44.79 1 -4.89% 12.32%
Rexel 9.97 -5.41% -0.57 528755 10.54 9.94 10.54 270 9.96 9.98 270 -7.04% 7.53%
Rocket Internet 22.64 -1.22% -0.28 49313 23.00 22.64 23.16 420 22.60 23.00 15299 -1.91% 11.64%
Rémy Cointreau 114.80 -3.12% -3.70 58813 117.20 114.45 118.00 26 114.30 114.80 110 -2.05% 16.43%
SAIPEM 4.61 -5.51% -0.27 721718 4.86 4.61 4.86 1193 4.61 4.64 1187 -4.45% 41.36%
SALVATORE FERRAGAMO 18.54 -2.11% -0.40 17790 18.89 18.49 18.89 298 18.50 18.56 220 -3.66% 4.98%
SBM Offshore 17.14 -2.48% -0.43 317131 17.59 17.11 17.68 220 17.12 17.14 337 -0.06% 32.25%
SCOR SE 38.28 -1.16% -0.45 119787 38.82 38.20 38.86 4 38.27 38.42 250 -3.65% -2.84%
SEB 143.10 -2.19% -3.20 18642 146.80 142.80 147.50 20 143.10 143.30 20 -4.60% 27.43%
SES 14.02 -0.43% -0.06 806819 14.11 13.87 14.35 15 14.01 14.02 134 -8.52% -16.00%
SMURFIT KAPPA GRP 25.46 -3.34% -0.88 123265 26.32 25.26 26.36 50 25.44 25.56 347 -0.86% 10.22%
STMicroelectronics 14.54 -2.09% -0.31 653629 14.95 14.51 15.18 500 14.50 14.54 390 -0.78% 16.78%
SUEDZUCKER 13.27 0.78% 0.10 29020 13.12 13.12 13.47 220 13.26 13.40 251 3.87% 17.17%
Sodexo 97.12 -0.51% -0.50 78110 98.32 97.06 98.34 100 97.10 97.12 128 -2.16% 8.56%
Sofina 175.20 -0.85% -1.50 2918 176.80 175.20 177.80 15 175.00 175.40 4 -1.35% 6.18%
Solvay 96.48 -3.62% -3.62 74649 100.55 96.32 100.70 35 96.28 96.58 130 -4.14% 10.87%
Stora Enso Oyj R 10.78 -5.48% -0.62 1815944 11.20 10.75 11.22 81 10.74 12.75 500 -6.55% 7.26%
Strabag 29.65 -1.00% -0.30 139 29.75 29.60 29.75 123 22.45 29.65 231 2.95% 15.82%
Suez Environnement 11.79 -1.26% -0.15 616758 12.02 11.79 12.05 727 11.79 11.85 600 0.30% 2.88%
Symrise 78.96 -1.91% -1.54 200530 80.66 78.96 80.98 50 78.92 79.02 169 -3.66% 22.30%
TERNA 5.52 -0.40% -0.02 2842724 5.56 5.49 5.56 1679 5.52 5.53 1700 0.11% 11.75%
THYSSENKRUPP 12.34 -3.93% -0.51 1146913 12.86 12.29 12.92 1000 12.32 20.80 1593 -1.71% -17.27%
TechnipFMC 20.26 -3.39% -0.71 493659 21.22 20.14 21.38 250 20.25 20.27 600 -0.27% 14.46%
Telekom Austria 6.94 0.43% 0.03 13124 6.92 6.87 6.97 19 6.89 8.59 101 7.76% 4.20%
Telenet Group Holdin 42.38 -1.21% -0.52 35670 43.14 42.36 43.18 100 42.38 42.40 13 0.14% 4.44%
Thales 105.75 -2.13% -2.30 76596 108.60 105.25 108.90 30 105.50 105.95 30 -3.82% 3.93%
TÉCNICAS REUNIDAS SA 23.90 -2.29% -0.56 18283 24.36 23.77 24.43 90 23.88 24.02 80 2.36% 12.15%
UNITED INTERNET 34.21 -1.53% -0.53 70693 34.73 34.19 34.82 280 34.21 34.26 5 2.39% -10.63%
UPM-KYMMENE 25.52 -3.99% -1.06 724261 26.32 25.43 26.35 1352 25.11 25.85 1300 -4.46% 15.42%
Umicore 40.19 -2.07% -0.85 151878 41.15 40.09 41.30 30 40.10 40.29 70 -0.77% 15.72%
Unione Di Banche Ita 2.32 -4.96% -0.12 2705410 2.45 2.32 2.45 2375 2.32 2.33 2363 -5.96% -8.01%
UnipolSai Assicurazi 2.36 -0.59% -0.01 889925 2.38 2.35 2.38 5500 2.36 2.37 2400 2.12% 19.97%
VERBUND A 43.22 -0.69% -0.30 111283 43.26 42.78 44.36 69 43.12 43.28 190 -1.32% 16.81%
VICAT 42.92 -0.19% -0.08 3299 42.80 42.80 43.06 50 42.88 43.54 503 2.24% 3.37%
VIENNA INSURANCE GRP 22.42 -1.41% -0.32 7888 22.78 22.36 22.82 272 22.10 35.00 197 1.63% 10.01%
VOESTALPINE 27.55 -3.16% -0.90 105121 28.60 27.40 28.60 32 27.20 27.94 27 -0.86% 5.43%
Vallourec 2.21 -0.23% -0.01 1422737 2.23 2.15 2.23 2000 2.21 2.21 2162 1.42% 35.77%
Valéo 26.17 -3.47% -0.94 761492 27.37 26.10 27.55 100 26.16 26.18 213 -4.00% 2.59%
Veolia Environnement 19.93 -1.26% -0.26 570763 20.24 19.89 20.27 410 19.85 19.94 37 -0.57% 11.28%
Vonovia SE 46.58 0.69% 0.32 552184 46.31 46.06 46.69 5 46.58 46.61 155 2.08% 16.98%
WARTSILA 13.95 -2.72% -0.39 339073 14.40 13.94 14.40 7 13.46 13.95 292 -4.35% 0.50%
WIRECARD 100.72 -0.86% -0.88 79565 104.67 100.53 105.17 13 100.65 100.95 52 -3.47% -24.24%
WOLTERS KLUWER 58.46 -0.17% -0.10 178706 58.92 58.16 59.00 94 58.46 58.48 94 -1.28% 13.38%
Wacker Chemie 80.40 -4.49% -3.78 18455 83.74 80.30 84.46 6 80.34 80.42 160 -6.85% 2.06%
Wendel 111.70 -1.33% -1.50 10613 114.30 111.50 114.50 45 111.60 112.10 27 -1.33% 7.30%
Zardoya Otis 7.24 -1.23% -0.09 11266 7.30 7.20 7.30 362 7.16 7.24 36 1.12% 18.22%
bioMerieux 72.70 -0.82% -0.60 21088 74.00 72.70 74.00 140 72.50 73.00 140 0.41% 27.10%
bpost 8.90 1.66% 0.14 177721 8.79 8.76 9.04 470 8.89 8.91 210 8.27% 11.39%