29.09.2020 16:08:31
ESTX TM MID PR.USD
407.65
$$$
10.7100
2.70%
28.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 396.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 16:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.22% 443.2 272.4
1 Woche 1.13% 407.6 396.9
1 Monat -3.26% 425.4 396.9
3 Monate 8.40% 425.4 379.9
6 Monate 30.50% 425.4 300.8
1 Jahr 1.33% 443.2 272.4
3 Jahre -5.85% 488.2 272.4
SMI
19.57
26.51
SMI
-18.83
-10.68
SMI
-7.22
-2.9
2018
2019
2020
{"2018":{"performance":-18.83,"chartHeight":20.708588764602,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":19.57,"chartHeight":20.884223923871,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"2039983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 16:08:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 93.80 -0.24% -0.23 9299 93.70 92.75 94.25 49 93.75 93.90 30 -0.03% 0.29%
ACCOR 23.77 -2.82% -0.69 148994 24.39 23.75 24.40 68 23.75 23.79 94 8.30% -41.50%
Acerinox 7.05 -0.68% -0.05 57876 7.07 7.04 7.10 732 7.05 7.05 655 6.26% -29.20%
ACS ACTIVIDADES DE C 19.08 -2.73% -0.54 216180 19.48 19.08 19.48 283 19.07 19.08 87 6.95% -45.16%
AGEAS/NV 34.77 -3.04% -1.09 40291 35.71 34.75 35.74 300 34.75 34.78 404 -0.80% -32.13%
- - - - - - - - - - - 0.00% 0.00%
Alstom 43.97 -0.11% -0.05 82071 44.08 43.49 44.18 59 43.94 43.96 242 -1.50% 4.64%
Andritz 27.76 -0.79% -0.22 125841 28.20 27.36 28.20 187 27.76 27.80 766 7.62% -27.32%
Arkema 91.22 -0.37% -0.34 9980 91.82 90.56 91.82 80 91.24 91.28 23 -1.89% -3.15%
ATOS 69.06 -2.40% -1.70 36256 70.54 69.04 70.60 143 69.02 69.06 5 2.05% 0.00%
Aéroports de Paris 83.85 -1.47% -1.25 18700 84.80 81.95 84.80 37 83.75 83.90 91 4.16% -51.65%
BCA MONTE DEI PASCHI 1.36 -0.22% -0.00 25085 1.35 1.35 1.37 722 1.36 1.36 1655 5.40% -2.01%
B. COM. PORTUGUES 0.08 -1.83% -0.00 157843 0.08 0.08 0.08 34896 0.08 0.08 34722 -5.74% -59.52%
BA.SABADELL 0.29 -3.48% -0.01 3458384 0.29 0.29 0.29 61560 0.29 0.29 16385 -5.50% -71.37%
Bank of Ireland 1.61 -4.22% -0.07 198070 1.66 1.61 1.66 3701 1.61 1.61 66 0.06% -65.61%
BANKINTER 3.72 -4.05% -0.16 600015 3.84 3.72 3.85 2412 3.72 3.72 1390 -4.84% -40.79%
Bic 44.58 0.36% 0.16 14565 44.24 44.03 44.84 326 44.58 44.64 38 -2.93% -28.18%
bioMerieux 132.00 0.00% 0.00 15638 132.20 131.20 133.70 167 131.90 132.10 189 2.17% 66.46%
Bolloré 3.20 -0.19% -0.01 351206 3.18 3.15 3.21 4980 3.19 3.19 37 3.76% -17.47%
Bouygues 29.34 -1.21% -0.36 100041 29.56 29.32 29.66 377 29.33 29.35 552 -0.70% -21.88%
bpost 7.42 -2.88% -0.22 15437 7.58 7.40 7.62 203 7.42 7.45 301 -10.87% -25.78%
BRENNTAG 54.60 -1.48% -0.82 114925 55.04 54.50 55.30 152 54.58 54.62 250 2.14% 14.03%
Bureau Veritas 19.33 -1.60% -0.32 65078 19.47 19.27 19.52 148 19.32 19.34 116 -0.46% -15.69%
Cap Gemini 111.10 -1.33% -1.50 30270 112.25 110.55 112.45 128 111.05 111.15 75 -0.35% 3.16%
Casino Guichard 20.98 -1.64% -0.35 34197 21.44 20.91 21.53 76 20.97 21.05 42 4.25% -48.79%
CNH Industrial 6.66 -0.18% -0.01 486386 6.64 6.58 6.73 3050 6.65 6.66 1060 6.19% -32.25%
CNP Assurances 10.38 -3.17% -0.34 51678 10.64 10.38 10.70 290 10.37 10.39 381 6.35% -39.40%
Corporación Financiera 34.83 -1.62% -0.57 44 35.50 34.83 35.50 103 34.90 35.60 103 2.98% -26.63%
Covivio 57.55 -1.46% -0.85 8226 58.65 56.90 58.65 57 57.45 57.60 108 1.74% -42.24%
Davide Campari Milan 9.36 -0.62% -0.06 120921 9.36 9.32 9.41 255 9.37 9.37 2147 3.05% 15.43%
DEUTSCHE LUFTHANSA 7.28 -1.49% -0.11 208243 7.33 7.19 7.38 840 7.27 7.28 261 -5.14% -54.83%
Deutsche Wohnen 42.39 0.17% 0.07 86422 42.36 42.03 42.49 73 42.37 42.40 469 -0.54% 16.17%
DIA 0.11 2.82% 0.00 36 0.11 0.11 0.11 24765 0.11 0.11 215 -4.43% 3.02%
Edenred 38.58 -1.96% -0.77 133730 39.22 38.48 39.22 104 38.58 38.59 290 -2.33% -14.46%
EDP Renováveis 13.84 0.44% 0.06 67377 13.90 13.74 13.90 1514 13.84 13.86 553 -2.13% 32.50%
Eiffage 71.02 0.14% 0.10 63426 70.90 70.06 71.32 194 71.02 71.04 45 -1.01% -30.81%
Elisa A 50.96 0.39% 0.20 22128 50.98 50.88 51.36 44 50.96 50.98 353 1.65% 3.15%
ENAGAS 20.21 -0.15% -0.03 57147 20.19 20.13 20.44 428 20.19 20.21 408 3.48% -11.50%
Eramet 21.33 -2.42% -0.53 6581 21.94 21.33 21.94 165 21.18 21.30 137 -9.18% -52.54%
ERSTE GROUP BANK 17.84 -1.63% -0.29 84006 18.11 17.82 18.16 33 17.84 17.85 134 -0.71% -46.11%
Eurazeo 46.16 -1.33% -0.62 3916 46.58 46.06 46.58 61 46.14 46.22 69 2.63% -23.37%
Eutelsat Communicati 8.30 -0.69% -0.06 140962 8.40 8.19 8.42 472 8.29 8.31 538 -2.31% -42.62%
Exor NV 46.82 -1.64% -0.78 72133 47.60 46.67 47.72 181 46.82 46.87 64 0.72% -31.45%
FERROVIAL 21.31 -1.25% -0.27 196556 21.52 21.01 21.52 1090 21.30 21.32 1140 0.00% -19.63%
Fiat Chrysler 10.43 -1.98% -0.21 480140 10.62 10.42 10.62 1883 10.43 10.44 1826 7.37% -19.76%
Fielmann 66.90 0.38% 0.25 2274 66.35 66.15 66.95 68 66.85 67.00 51 6.90% -7.30%
Financiere de L'Odet 674.00 -0.30% -2.00 12 672.00 672.00 674.00 6 674.00 680.00 10 0.90% -14.21%
FRAPORT 33.26 -2.58% -0.88 47505 33.88 32.70 33.94 80 33.22 33.28 390 -0.70% -55.09%
FUCHS PETROLUB 32.15 0.94% 0.30 1085 31.75 31.75 32.15 120 31.95 32.15 200 2.41% -19.97%
FUCHS PETROLUB PRF 42.52 0.47% 0.20 14138 42.34 42.02 42.56 34 42.50 42.52 55 5.12% -3.99%
Galp Energia 7.83 -3.21% -0.26 238177 8.10 7.80 8.10 134 7.82 7.83 118 -4.03% -45.72%
GEA GROUP 29.91 -0.76% -0.23 37363 30.04 29.79 30.13 143 29.89 29.93 62 3.25% 2.00%
Gecina 108.80 -1.54% -1.70 33493 109.60 107.90 109.60 40 108.60 108.80 29 4.10% -30.89%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.53 0.96% 0.11 102074 11.35 11.26 11.54 536 11.52 11.53 565 -0.87% -26.51%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.60 -0.41% -0.06 32455 14.56 14.48 14.62 91 14.60 14.62 272 8.43% -28.83%
GRIFOLS CL. A 24.49 0.00% 0.00 64082 24.36 24.29 24.57 323 24.49 24.51 440 2.86% -22.35%
Hannover Rueck 131.20 -0.68% -0.90 31996 132.40 131.10 133.10 49 131.10 131.30 103 4.02% -23.38%
HeidelbergCement AG 52.02 -0.31% -0.16 38740 51.98 51.68 52.24 57 52.02 52.06 79 4.38% -19.70%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 65.50 -2.60% -1.75 19967 67.70 65.45 67.70 26 65.40 65.55 21 5.57% -41.06%
Hugo Boss 21.11 -2.63% -0.57 44814 21.60 21.09 21.60 103 21.11 21.15 126 0.00% -49.85%
Icade SA 46.12 -1.28% -0.60 14733 46.60 45.78 46.60 111 46.12 46.16 44 2.41% -51.79%
Iliad 158.20 -0.88% -1.40 12364 159.50 157.90 160.00 43 158.15 158.25 64 -2.98% 38.12%
Imerys 31.38 -1.07% -0.34 6700 31.86 31.32 31.86 169 31.32 31.40 14 -0.75% -15.73%
Immofinanz 13.38 -0.82% -0.11 28615 13.55 13.27 13.55 431 13.37 13.41 1418 -0.07% -43.79%
Infineon Technologie 24.02 0.42% 0.10 610111 23.95 23.70 24.14 1365 24.02 24.03 570 4.54% 18.00%
Ingenico Group 136.20 -1.70% -2.35 3199 138.20 135.95 138.35 20 136.10 136.25 60 -1.25% 43.07%
Ipsen 89.42 0.08% 0.07 11612 89.45 88.85 90.50 79 89.35 89.45 63 -0.45% 13.82%
JCDECAUX 14.66 -1.94% -0.29 40907 15.00 14.66 15.00 152 14.63 14.66 744 2.75% -45.36%
Jeronimo Martins 13.99 0.32% 0.04 32436 13.93 13.90 14.12 199 13.97 13.98 2 0.69% -4.97%
K+S 5.67 0.32% 0.02 36571 5.61 5.60 5.73 533 5.66 5.67 429 7.78% -49.06%
KERRY GROUP A 109.30 0.37% 0.40 104015 109.50 108.60 110.40 264 109.20 109.30 84 -2.42% -1.27%
Kesko 'A' 21.35 1.91% 0.40 816 21.15 21.00 21.35 476 21.30 21.40 291 6.89% 43.00%
Kesko B 22.20 1.28% 0.28 206009 22.02 21.84 22.24 637 22.20 22.22 784 3.40% 38.95%
Klépierre 11.00 -3.21% -0.36 251256 11.30 10.97 11.30 573 11.01 11.03 359 7.22% -66.38%
BOSKALIS WESTMINSTER 16.74 -1.47% -0.25 16102 16.90 16.68 16.90 300 16.73 16.77 90 -3.08% -25.58%
Koninklijke DSM 135.85 0.18% 0.25 26361 135.30 134.85 136.05 68 135.80 135.85 44 0.04% 16.75%
KONINKLIJKE KPN 2.02 -0.30% -0.01 940000 2.03 2.02 2.03 4119 2.02 2.02 7803 -0.34% -23.06%
Koninklijke Vopak 48.54 -0.43% -0.21 23643 48.62 48.52 48.98 8 48.53 48.55 39 -0.10% 0.70%
Lagardère 20.34 -0.20% -0.04 109844 20.04 19.81 20.66 185 20.32 20.34 595 40.36% 3.66%
Lanxess 50.10 -1.44% -0.73 15782 50.74 49.93 50.74 50 50.06 50.12 126 3.19% -15.20%
Legrand 67.40 0.66% 0.44 49121 66.70 66.54 67.48 109 67.40 67.42 23 0.97% -7.92%
Leonardo S.p.A. 5.05 -2.02% -0.10 428835 5.16 5.04 5.16 2431 5.04 5.05 2204 -0.04% -51.00%
MAPFRE 1.30 -3.91% -0.05 833678 1.35 1.30 1.35 2273 1.30 1.30 3888 -0.66% -42.84%
MEDIASET 3.23 -1.07% -0.04 10767 3.26 3.23 3.28 1488 3.21 3.24 359 3.45% -41.96%
MEDIASET 1.65 -1.61% -0.03 74699 1.66 1.65 1.68 5562 1.65 1.65 1700 -1.41% -37.22%
Mediobanca Banca di 6.73 -1.15% -0.08 166343 6.78 6.72 6.78 2145 6.72 6.73 187 1.22% -30.84%
MERCK KGAA 125.25 0.22% 0.28 57614 124.40 124.08 125.45 63 125.25 125.30 191 0.75% 18.57%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.94 3.47% 0.40 190962 11.78 11.77 12.12 120 11.93 11.94 124 0.04% 0.00%
Neste Corp 45.71 -1.21% -0.56 139353 46.45 45.65 46.48 222 45.70 45.73 99 -1.91% 49.16%
NN Group 31.70 -1.52% -0.49 165417 32.05 31.68 32.14 287 31.70 31.72 293 0.88% -4.99%
NOKIAN TYRES 24.21 1.72% 0.41 60712 23.72 23.55 24.29 240 24.20 24.23 300 2.41% -7.36%
OCI 10.64 1.92% 0.20 46975 10.44 10.30 10.79 149 10.62 10.65 7 3.88% -44.23%
OMV 23.46 -2.57% -0.62 125094 24.26 23.44 24.28 153 23.42 23.48 428 -3.45% -52.15%
Orion A 38.35 -0.13% -0.05 122 38.35 38.20 38.35 510 38.25 38.40 540 -0.90% -6.11%
Orion B 38.35 0.09% 0.04 26229 38.28 38.02 38.62 359 38.35 38.37 283 -1.16% -7.19%
OSRAM Licht 50.74 0.32% 0.16 15625 50.46 50.42 50.76 268 50.74 50.76 138 16.28% 14.59%
Peugeot 15.42 -2.67% -0.42 452738 15.77 15.40 15.79 501 15.41 15.43 191 7.63% -25.69%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 50.78 -0.59% -0.30 34298 51.24 50.58 51.28 160 50.76 50.82 242 4.91% -23.49%
ProSiebenSat.1 Media 11.19 1.82% 0.20 170908 10.96 10.91 11.39 500 11.18 11.22 255 8.39% -21.11%
PROXIMUS 15.61 -0.98% -0.15 57221 15.80 15.61 15.93 76 15.61 15.62 84 -2.08% -38.25%
PRYSMIAN 24.82 -0.20% -0.05 90297 24.84 24.78 25.17 200 24.82 24.85 984 2.56% 15.25%
PUMA 77.00 -1.05% -0.82 55019 78.02 76.36 78.38 74 77.00 77.08 151 5.45% 13.28%
QIAGEN 44.17 -0.59% -0.26 79958 44.38 43.85 44.42 97 44.15 44.17 159 5.81% 46.54%
Raiffeisenbank Bank 13.13 -1.13% -0.15 89845 13.26 13.00 13.26 365 13.12 13.14 721 -1.92% -40.48%
Randstad Holding N.V 44.34 0.02% 0.01 41677 44.42 44.17 44.62 432 44.30 44.33 57 3.31% -18.60%
RED ELECTRICA 16.27 0.81% 0.13 98416 16.16 16.14 16.45 505 16.27 16.28 509 2.05% -9.63%
Rexel 10.45 -0.71% -0.07 73584 10.50 10.38 10.54 12 10.44 10.46 25 2.73% -11.03%
Rocket Internet 18.59 -0.11% -0.02 37985 18.58 18.58 18.60 429 18.59 18.60 768 -0.11% -16.02%
Rémy Cointreau 155.00 0.00% 0.00 9865 154.80 153.40 155.65 20 155.00 155.10 51 3.64% 41.94%
SAIPEM 1.42 -1.91% -0.03 710450 1.44 1.40 1.47 4194 1.41 1.42 4979 -6.60% -67.11%
SALVATORE FERRAGAMO 12.64 -1.79% -0.23 7632 12.51 12.51 12.66 617 12.62 12.67 263 7.16% -31.52%
SBM Offshore 13.33 -0.82% -0.11 57909 13.32 13.26 13.48 116 13.34 13.38 312 -2.82% -19.21%
SCOR SE 22.52 -1.57% -0.36 59368 22.62 22.42 22.98 137 22.48 22.54 34 5.15% -38.95%
SEB 143.70 0.00% 0.00 10436 143.10 143.10 146.30 38 143.70 143.90 6 5.51% 8.37%
SES 5.97 -0.73% -0.04 60288 6.02 5.91 6.05 308 5.96 5.97 692 3.51% -51.92%
SMURFIT KAPPA GRP 33.78 2.99% 0.98 35952 32.66 32.42 33.84 531 33.76 33.84 138 2.89% -4.26%
Sodexo 60.86 -3.43% -2.16 27729 62.50 60.71 62.50 61 60.84 60.90 70 4.17% -40.46%
Sofina 235.00 -0.63% -1.50 706 237.00 234.00 237.00 48 234.50 235.00 30 1.07% 22.67%
Solvay 74.30 -0.69% -0.52 22648 74.48 73.70 74.72 21 74.32 74.40 16 -0.37% -27.64%
STMicroelectronics 26.04 1.09% 0.28 272642 25.81 25.65 26.13 284 26.04 26.05 399 2.14% 7.29%
Stora Enso Oyj R 13.67 -1.51% -0.21 316981 13.79 13.64 13.82 628 13.67 13.68 1311 3.01% 6.61%
Strabag 26.05 1.17% 0.30 58 26.00 26.00 26.05 140 26.00 26.40 1 4.67% -17.34%
SUEDZUCKER 16.76 0.54% 0.09 10585 16.65 16.63 16.85 100 16.74 16.77 53 0.66% 1.71%
Suez Environnement 14.81 0.82% 0.12 527850 14.66 14.40 14.95 293 14.80 14.82 614 -0.66% 8.81%
Symrise 118.65 0.51% 0.60 66953 117.70 116.95 118.80 41 118.65 118.70 140 0.08% 25.59%
TechnipFMC 5.29 -2.36% -0.13 138983 5.40 5.28 5.42 470 5.29 5.30 1200 -4.48% -71.39%
Telekom Austria 6.10 0.16% 0.01 2131 6.08 6.07 6.10 192 6.09 6.10 307 -1.77% -16.69%
Telenet Group Holdin 32.92 1.54% 0.50 47472 33.24 32.92 33.80 60 32.84 32.92 88 3.45% -19.19%
Terna S.p.A. 6.07 0.03% 0.00 408701 6.06 6.03 6.10 1388 6.07 6.07 596 3.37% 1.71%
Thales 63.16 -0.79% -0.50 46963 63.50 62.88 63.84 45 63.16 63.18 5 1.86% -31.15%
thyssenkrupp AG 4.36 -1.60% -0.07 721438 4.42 4.32 4.43 866 4.36 4.37 525 -12.50% -63.27%
TÉCNICAS REUNIDAS SA 9.05 0.11% 0.01 5637 8.88 8.81 9.19 345 8.95 9.05 96 -1.90% -61.95%
Umicore 36.18 2.26% 0.80 85070 35.40 35.00 36.33 76 36.20 36.23 19 -8.74% -18.14%
Unione di Banche Ita 3.52 -0.45% -0.02 9265 3.55 3.52 3.55 15 3.52 3.53 2946 -0.73% 20.39%
UnipolSai Assicurazi 2.24 -0.62% -0.01 24587 2.24 2.23 2.24 132 2.23 2.24 2300 -2.59% -13.24%
UNITED INTERNET 32.75 -0.18% -0.06 36265 32.95 32.44 32.96 31 32.75 32.76 47 7.61% 11.94%
UPM-KYMMENE 26.16 -1.75% -0.47 148494 26.56 26.15 26.58 587 26.15 26.16 1158 2.07% -13.91%
Vallourec 16.75 -2.01% -0.34 7195 17.45 15.98 17.45 390 16.63 16.74 56 -4.83% -84.71%
Valéo 26.91 -3.13% -0.87 231030 27.66 26.85 27.69 6 26.92 26.93 158 9.07% -11.44%
Veolia Environnement 18.24 0.08% 0.01 250482 18.18 17.88 18.32 467 18.23 18.25 433 -0.74% -23.10%
VERBUND A 46.90 0.21% 0.10 34760 47.40 46.62 47.40 168 46.88 46.94 288 3.40% 3.72%
VICAT 28.65 0.00% 0.00 702 28.60 28.48 28.70 133 28.55 28.75 128 0.88% -28.82%
VIENNA INSURANCE GRP 19.28 -0.62% -0.12 15240 19.48 19.22 19.50 503 19.26 19.30 580 -5.83% -23.92%
VOESTALPINE 22.26 0.23% 0.05 17247 22.26 22.15 22.48 446 22.21 22.27 100 2.87% -10.80%
Vonovia SE 58.32 0.21% 0.12 86708 58.12 57.62 58.40 678 58.30 58.34 147 0.31% 21.35%
Wacker Chemie 83.66 1.43% 1.18 9780 82.08 81.62 84.06 38 83.66 83.70 5 9.36% 21.83%
Wärtsilä 6.62 0.12% 0.01 366103 6.62 6.55 6.65 542 6.62 6.62 835 1.07% -33.00%
Wendel 74.45 -1.91% -1.45 8044 75.55 74.10 75.55 11 74.10 74.35 77 -2.13% -35.84%
WIRECARD 0.79 -0.16% -0.00 33941 0.79 0.78 0.82 1114 0.79 0.80 2448 -2.33% -99.26%
Wolters Kluwer 73.54 -0.11% -0.08 40908 73.42 73.16 73.64 163 73.52 73.56 350 2.14% 13.12%
Zardoya Otis 5.23 -0.57% -0.03 1145 5.27 5.23 5.28 323 5.20 5.23 615 0.96% -24.64%
Colruyt 55.24 -1.15% -0.64 11574 55.66 55.18 55.80 55 55.18 55.20 124 1.56% 19.91%