06.07.2020 22:31:40
ESTX TM MID PR.USD
396.65
$$$
9.3500
2.41%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs 396.65 Eröffnung 396.65
Diff. absolut 9.35 Tages-Hoch 396.65
Diff. % 2.41 % Tages-Tief 396.65
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 387.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.07.2020 / 22:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.73% 443.2 272.4
1 Woche 4.39% 396.6 379.9
1 Monat -1.38% 399.5 373.3
3 Monate 26.73% 402.2 318.0
6 Monate -9.29% 441.1 272.4
1 Jahr -3.84% 443.2 272.4
3 Jahre -1.83% 488.2 272.4
SMI
19.57
26.51
SMI
-18.83
-10.68
SMI
-9.73
-3.42
2018
2019
2020
{"2018":{"performance":-18.83,"chartHeight":20.708588764602,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":19.57,"chartHeight":20.884223923871,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":-9.73,"chartHeight":17.700245766891,"year":2020,"ID_NOTATION":"2039983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.07.2020 22:31:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 91.95 1.83% 1.65 34553 92.38 91.30 93.50 60 91.95 92.60 40 2.34% -1.92%
ACCOR 25.25 2.27% 0.56 132968 25.38 25.04 25.70 170 25.25 25.57 1086 3.91% -39.61%
Acerinox 7.42 3.87% 0.28 73800 7.31 7.30 7.45 600 7.41 7.47 3813 1.48% -26.02%
ACS ACTIVIDADES DE C 23.72 1.89% 0.44 189255 23.90 23.63 24.40 207 23.59 23.77 207 4.91% -33.69%
AGEAS/NV 32.62 2.13% 0.68 146915 32.66 32.41 33.05 880 32.08 33.20 75 4.23% -38.27%
- - - - - - - - - - - 0.00% 0.00%
Alstom 42.48 1.65% 0.69 159332 42.77 42.00 43.31 153 42.46 42.66 110 1.68% 0.97%
Andritz 32.70 0.93% 0.30 56576 32.54 32.36 32.82 309 32.40 32.92 309 -3.43% -15.06%
Arkema 87.70 2.67% 2.28 39030 87.74 87.02 88.34 43 87.70 87.74 27 2.53% -7.24%
ATOS 79.12 2.12% 1.64 56953 78.98 77.70 79.12 110 79.02 79.18 110 4.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 95.55 0.84% 0.80 18304 96.90 94.90 98.60 35 95.40 95.70 40 4.08% -45.71%
BCA MONTE DEI PASCHI 1.57 1.42% 0.02 159318 1.59 1.57 1.61 1900 1.57 1.59 2300 -2.36% 12.70%
B. COM. PORTUGUES 0.11 2.13% 0.00 88155 0.11 0.11 0.11 33457 0.11 0.11 8899 1.85% -45.71%
BA.SABADELL 0.33 5.10% 0.02 4331269 0.33 0.33 0.34 11051 0.33 0.33 8500 4.80% -68.02%
Bank of Ireland 1.90 6.45% 0.12 254742 1.88 1.85 1.93 21738 1.89 1.91 23353 2.87% -61.15%
BANKINTER 4.43 7.39% 0.30 1041268 4.28 4.26 4.46 817 4.42 4.43 874 4.20% -32.38%
Bic 44.68 1.04% 0.46 8376 44.88 44.26 44.88 593 41.76 45.46 551 -0.27% -27.76%
bioMerieux 130.60 1.79% 2.30 20054 129.40 126.70 130.60 86 130.30 130.50 10 9.02% 64.69%
Bolloré 2.91 3.12% 0.09 464977 2.90 2.88 2.92 472 2.90 2.91 1600 3.05% -25.05%
Bouygues 32.68 1.62% 0.52 712190 32.48 32.41 33.02 867 32.36 33.00 842 8.23% -14.05%
bpost 5.88 0.09% 0.01 70828 5.91 5.85 6.00 1021 5.83 5.93 1021 -1.63% -42.74%
BRENNTAG 50.12 0.97% 0.48 72682 50.50 49.75 50.76 76 50.10 50.18 70 7.01% 3.13%
Bureau Veritas 19.24 1.58% 0.30 131496 19.23 19.12 19.43 258 19.23 19.24 276 1.99% -17.42%
Cap Gemini 103.95 3.12% 3.15 103878 102.65 102.65 104.20 223 103.10 103.95 34 2.57% -4.76%
Casino Guichard 31.37 -0.82% -0.26 15983 31.88 31.16 32.27 160 31.23 31.36 243 -6.16% -24.68%
CNH Industrial 6.21 2.34% 0.14 562796 6.23 6.16 6.33 731 6.20 6.25 731 -0.26% -36.92%
CNP Assurances 10.74 5.19% 0.53 192254 10.55 10.50 10.91 420 10.73 10.77 390 4.17% -39.29%
Corporación Financiera 36.65 1.10% 0.40 783 36.80 36.55 36.83 552 36.10 37.30 64 3.53% -24.04%
Covivio 67.70 1.96% 1.30 14415 67.35 67.20 68.65 80 67.70 67.85 126 5.04% -33.04%
Davide Campari Milan 7.89 2.23% 0.17 361750 7.89 7.83 7.91 650 7.89 7.90 500 4.72% -3.26%
DEUTSCHE LUFTHANSA 9.06 1.94% 0.17 365654 9.05 8.97 9.14 310 9.04 9.15 376 0.44% -44.62%
Deutsche Wohnen 41.16 0.76% 0.31 181009 41.15 40.82 41.25 83 41.14 41.23 238 4.60% 12.98%
DIA 0.11 0.00% 0.00 - 0.11 0.11 0.11 23886 0.11 0.11 5814 -0.80% 8.38%
Edenred 41.45 2.50% 1.01 101210 41.29 41.03 41.58 80 41.45 41.67 100 5.15% -9.89%
EDP Renováveis 12.54 -1.72% -0.22 22044 12.80 12.48 12.94 295 12.50 12.56 8 2.96% 20.58%
Eiffage 82.96 1.02% 0.84 32110 83.00 82.58 84.90 402 75.58 83.46 50 1.22% -19.06%
Elisa A 54.32 -0.07% -0.04 74196 54.24 54.02 54.46 523 53.64 54.92 813 0.59% 10.38%
ENAGAS 22.82 1.51% 0.34 229050 22.86 22.69 23.03 190 22.80 22.82 140 4.78% -0.22%
Eramet 33.69 5.12% 1.64 2074 33.38 33.28 33.76 100 33.65 33.93 90 2.96% -26.86%
ERSTE GROUP BANK 22.68 4.81% 1.04 139800 22.16 22.16 22.91 472 22.64 22.72 474 7.23% -32.58%
Eurazeo 47.58 1.97% 0.92 6076 47.90 47.36 48.32 30 47.40 48.00 35 3.08% -22.06%
Eutelsat Communicati 8.29 1.34% 0.11 111624 8.31 8.28 8.46 430 8.28 8.30 390 1.57% -43.09%
Exor NV 51.64 2.06% 1.04 17922 51.98 51.32 52.50 551 50.98 52.26 529 1.22% -25.63%
FERROVIAL 24.29 1.00% 0.24 210455 24.76 24.23 24.76 503 24.27 24.29 138 0.83% -9.53%
Fiat Chrysler 8.99 1.12% 0.10 1163447 9.19 8.92 9.30 400 8.99 8.99 750 1.84% -32.22%
Fielmann 63.50 2.75% 1.70 10441 62.40 62.05 63.60 118 63.35 63.65 51 5.92% -11.68%
Financiere de L'Odet 684.00 3.01% 20.00 12 682.00 682.00 684.00 3 674.00 700.00 12 2.70% -13.20%
FRAPORT 40.98 1.94% 0.78 42736 41.22 40.64 41.78 80 41.04 42.92 233 7.50% -46.09%
FUCHS PETROLUB 31.10 2.30% 0.70 758 31.10 30.80 31.20 131 31.10 31.25 70 2.64% -21.86%
FUCHS PETROLUB PRF 37.34 2.58% 0.94 4748 36.96 36.76 37.50 288 37.36 37.40 289 4.01% -15.29%
Galp Energia 10.55 1.96% 0.20 106263 10.49 10.46 10.62 2283 10.40 10.57 280 0.86% -29.22%
GEA GROUP 29.52 2.75% 0.79 127822 29.14 29.05 29.54 278 29.50 29.55 100 2.96% -0.10%
Gecina 112.90 1.26% 1.40 13818 113.60 112.40 114.40 75 112.60 112.80 76 2.17% -29.39%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.66 1.34% 0.18 283046 13.72 13.55 13.82 290 13.63 13.65 653 3.56% -12.10%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 16.98 4.17% 0.68 132875 16.66 16.54 17.06 400 16.84 17.00 400 1.68% -17.57%
GRIFOLS CL. A 27.23 1.62% 0.43 243841 27.07 26.75 27.25 81 27.22 28.52 100 -1.54% -13.68%
Hannover Rueck 157.00 0.90% 1.40 26138 157.70 156.10 160.00 20 156.90 157.20 53 3.32% -8.93%
HeidelbergCement AG 49.01 2.13% 1.02 216866 49.21 48.65 50.04 75 49.00 49.04 75 1.89% -24.58%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 82.35 1.89% 1.52 26196 83.35 82.10 84.70 23 82.20 82.45 40 5.11% -27.83%
Hugo Boss 27.11 2.61% 0.69 52532 27.06 26.87 27.44 277 27.08 27.34 90 2.46% -37.29%
ICADE 63.30 -0.47% -0.30 8301 63.10 63.05 64.15 30 63.15 63.35 50 2.59% -34.67%
Iliad 181.35 1.81% 3.23 10703 179.75 178.65 181.65 47 181.20 181.50 46 4.92% 56.95%
Imerys 31.20 3.86% 1.16 21477 30.70 30.68 31.38 80 30.90 31.22 42 3.38% -17.11%
Immofinanz 15.48 1.24% 0.19 48182 15.24 15.24 15.85 166 15.46 15.60 527 2.52% -35.50%
Infineon Technologie 21.43 3.25% 0.68 786413 21.23 20.88 21.48 224 21.34 21.43 324 3.97% 5.72%
INGENICO 145.20 0.62% 0.90 13757 146.40 143.60 146.60 50 145.05 145.25 58 3.75% 49.94%
Ipsen 77.70 3.05% 2.30 22758 75.90 75.40 78.05 110 77.65 77.80 109 1.77% -1.02%
JCDECAUX 16.67 0.54% 0.09 29108 17.00 16.58 17.13 60 16.52 16.68 100 2.58% -39.07%
JERONIMO MARTINS 14.89 -0.23% -0.04 219764 14.96 14.82 15.14 230 14.87 14.90 1144 -5.62% 1.50%
K+S 5.88 1.31% 0.08 80768 6.00 5.86 6.06 400 5.88 5.95 389 3.16% -47.01%
KERRY GROUP A 108.80 0.37% 0.40 43596 108.90 106.60 108.80 407 108.20 109.80 407 -1.45% -1.45%
Kesko 'A' 14.68 0.27% 0.04 19 14.68 14.68 14.68 110 14.66 20.00 8 1.66% 0.20%
Kesko B 15.49 1.77% 0.27 47354 15.34 15.31 15.49 2867 15.37 15.58 2869 1.44% -1.81%
Klépierre 18.64 3.28% 0.59 137496 18.48 18.45 18.86 220 18.64 19.05 1448 5.99% -44.86%
BOSKALIS WESTMINSTER 17.62 2.68% 0.46 16592 17.54 17.52 17.76 110 17.57 17.79 140 -0.23% -22.82%
Koninklijke DSM 125.90 0.88% 1.10 58396 127.20 124.75 127.50 223 124.95 126.05 64 2.19% 8.39%
KONINKLIJKE KPN 2.44 1.25% 0.03 1834942 2.43 2.42 2.46 3381 2.43 2.44 3650 3.70% -7.62%
Koninklijke Vopak 47.93 1.40% 0.66 25729 47.76 47.52 48.02 70 47.86 47.95 60 0.17% -0.99%
Lagardère 13.05 1.83% 0.23 87870 13.06 13.04 13.47 220 13.05 13.22 164 3.61% -33.60%
Lanxess 48.98 2.68% 1.28 28476 48.40 48.40 49.29 9 48.99 49.19 50 2.75% -18.28%
Legrand 70.52 1.85% 1.28 85247 70.48 69.86 70.90 51 70.52 70.62 118 3.71% -3.03%
Leonardo S.p.A. 5.99 2.73% 0.16 453740 5.97 5.94 6.12 634 5.99 5.99 640 0.12% -43.02%
MAPFRE 1.63 1.68% 0.03 323616 1.65 1.62 1.67 1155 1.63 1.63 3500 2.29% -31.15%
MEDIASET 3.31 0.24% 0.01 15136 3.35 3.31 3.37 365 3.28 3.34 950 2.35% -41.19%
MEDIASET 1.58 -0.19% -0.00 62013 1.62 1.58 1.63 4730 1.56 1.59 1498 0.00% -40.78%
Mediobanca Banca di 6.76 0.90% 0.06 650874 6.87 6.70 6.96 556 6.76 6.77 556 3.43% -31.27%
MERCK KGAA 108.70 2.16% 2.30 53690 108.40 107.00 108.70 32 108.65 108.75 32 4.17% 3.13%
- - - - - - - - - - - 0.00% 0.00%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.88 2.13% 0.75 131379 35.53 35.22 35.99 1238 35.64 36.31 764 2.63% 15.67%
NN Group 31.58 1.58% 0.49 241794 31.73 31.39 32.01 280 31.57 32.06 863 5.90% -6.79%
NOKIAN TYRES 20.51 4.62% 0.91 146251 20.10 20.06 20.55 1128 20.24 20.65 2164 0.89% -20.16%
OCI 10.04 2.14% 0.21 47228 9.98 9.98 10.22 2529 8.95 10.16 810 5.35% -46.37%
OMV 30.48 3.11% 0.92 92492 29.88 29.88 30.90 2 30.44 30.48 71 3.32% -39.43%
Orion A 43.85 -0.68% -0.30 641 43.80 43.80 44.05 640 43.55 44.55 1000 0.57% 7.21%
Orion B 44.22 0.20% 0.09 14885 44.25 43.84 44.27 641 43.73 44.55 1003 1.28% 7.10%
OSRAM Licht 42.18 0.02% 0.01 6438 42.25 41.99 42.29 413 40.50 42.23 80 -0.19% -4.44%
Peugeot 14.62 2.56% 0.36 644972 14.81 14.43 15.10 252 14.62 14.72 1907 3.18% -31.43%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 53.28 1.95% 1.02 66014 53.68 52.70 54.34 168 53.14 53.54 80 4.10% -20.19%
ProSiebenSat.1 Media 10.37 1.42% 0.14 166425 10.35 10.30 10.59 260 10.35 10.38 300 -0.77% -25.57%
PROXIMUS 18.54 1.42% 0.26 78145 18.41 18.40 18.71 187 18.52 18.57 446 0.00% -27.38%
PRYSMIAN 21.26 1.00% 0.21 214704 21.56 21.17 21.61 290 21.26 21.29 250 2.41% -1.48%
PUMA 71.34 1.89% 1.32 79181 71.72 70.70 72.26 120 71.22 71.34 41 5.33% 3.84%
QIAGEN 38.35 0.00% 0.00 296770 38.48 38.20 38.56 486 38.27 38.35 100 -0.72% 26.48%
Raiffeisenbank Bank 16.78 3.13% 0.51 137087 16.77 16.70 17.25 39 16.89 17.00 557 4.74% -24.79%
Randstad Holding N.V 41.14 1.52% 0.61 56447 41.40 40.58 41.68 89 41.13 41.16 80 1.56% -24.46%
RED ELECTRICA 17.12 0.29% 0.05 485450 17.21 17.09 17.30 374 17.13 17.14 367 3.37% -4.14%
Rexel 10.76 3.76% 0.39 155191 10.49 10.49 10.79 2287 10.58 10.77 310 5.80% -9.09%
Rocket Internet 19.96 0.86% 0.17 6291 19.88 19.88 20.00 460 19.94 19.98 80 4.12% -9.93%
Rémy Cointreau 127.50 2.57% 3.20 12576 125.60 125.00 128.40 163 127.50 127.70 9 5.37% 16.76%
SAIPEM 2.27 1.38% 0.03 359652 2.30 2.26 2.33 1634 2.27 2.30 8899 1.38% -48.20%
SALVATORE FERRAGAMO 12.20 1.58% 0.19 23925 12.22 12.08 12.33 200 12.18 12.23 550 -1.05% -35.09%
SBM Offshore 13.42 2.01% 0.27 68226 13.31 13.25 13.47 207 13.30 13.43 730 1.78% -19.33%
SCOR SE 24.77 1.27% 0.31 51927 24.98 24.58 25.38 33 24.76 24.98 90 5.40% -33.91%
SEB 145.00 1.05% 1.50 8118 145.00 144.10 145.80 56 144.80 145.50 12 1.93% 9.35%
SES 6.14 0.43% 0.03 140712 6.30 6.13 6.45 1329 6.13 6.19 385 1.96% -50.90%
SMURFIT KAPPA GRP 29.18 3.33% 0.94 120845 28.40 28.40 29.52 1525 28.94 29.22 250 -0.21% -14.83%
Sodexo 64.28 1.58% 1.00 100962 64.22 64.06 65.44 236 63.82 64.52 60 6.78% -39.27%
Sofina 242.00 0.83% 2.00 2311 243.50 240.00 243.50 20 241.00 244.00 132 5.68% 25.52%
Solvay 72.99 2.17% 1.55 36636 72.78 72.30 74.02 70 73.00 73.62 608 1.38% -29.41%
STMicroelectronics 24.68 2.28% 0.55 315923 24.73 24.28 24.89 143 24.67 24.90 1115 4.58% 2.79%
Stora Enso Oyj R 10.91 1.82% 0.20 451584 10.81 10.81 10.99 2300 10.76 11.06 2244 2.73% -16.21%
Strabag 24.50 -0.81% -0.20 141 24.95 24.50 24.95 552 23.85 25.15 539 4.48% -21.35%
SUEDZUCKER 14.80 1.86% 0.27 31697 14.61 14.53 14.87 120 14.80 14.83 120 4.08% -9.70%
Suez Environnement 10.63 1.38% 0.14 275497 10.71 10.56 10.81 837 10.62 10.64 8 2.06% -21.22%
Symrise 105.15 1.30% 1.35 47695 106.50 103.55 106.50 30 105.15 105.35 85 1.89% 11.86%
TechnipFMC 6.68 2.33% 0.15 320342 6.61 6.58 6.81 300 6.52 6.68 500 8.38% -64.75%
Telekom Austria 6.27 1.13% 0.07 1429 6.24 6.23 6.29 617 6.26 6.39 2711 2.45% -14.23%
Telenet Group Holdin 36.08 1.23% 0.44 13538 35.84 35.84 36.54 35 35.72 36.06 40 1.81% -10.07%
TERNA 6.27 1.23% 0.08 674030 6.27 6.23 6.30 569 6.28 6.32 1000 3.36% 5.13%
Thales 75.52 2.00% 1.48 46939 75.06 74.58 76.08 47 75.50 76.42 361 4.71% -18.32%
THYSSENKRUPP 6.54 2.73% 0.17 548327 6.58 6.49 6.67 610 6.54 6.55 822 5.96% -45.76%
TÉCNICAS REUNIDAS SA 13.81 1.69% 0.23 14415 14.01 13.69 14.27 88 13.74 13.77 220 0.07% -41.88%
Umicore 44.00 3.68% 1.56 95829 43.00 42.81 44.04 120 43.99 44.15 110 5.62% 1.80%
Unione di Banche Ita 3.20 4.37% 0.13 639911 3.15 3.12 3.20 2300 3.20 3.22 2400 9.21% 9.36%
UnipolSai Assicurazi 2.19 0.55% 0.01 10947 2.19 2.18 2.20 1400 2.18 2.20 3000 2.34% -15.78%
UNITED INTERNET 39.08 2.01% 0.77 39674 38.88 38.35 39.20 222 39.05 39.10 60 6.89% 33.33%
UPM-KYMMENE 25.84 1.65% 0.42 220878 25.77 25.64 25.97 1113 25.45 26.22 1061 0.78% -16.43%
Vallourec 35.80 1.57% 0.56 2211 35.83 34.63 36.31 80 35.76 35.93 70 -9.98% -67.99%
Valéo 24.33 3.66% 0.86 137769 24.27 24.12 24.67 250 24.30 24.34 504 6.66% -22.44%
Veolia Environnement 20.23 0.45% 0.09 436687 20.55 20.11 20.58 180 20.21 20.23 150 0.05% -14.64%
VERBUND A 42.64 5.49% 2.22 71964 41.12 40.64 42.64 24 42.60 42.78 290 9.95% -5.50%
VICAT 27.15 1.12% 0.30 1854 27.40 26.85 27.45 36 26.40 35.00 321 2.45% -32.55%
VIENNA INSURANCE GRP 20.45 1.49% 0.30 1539 20.50 20.35 20.60 2015 19.60 21.35 2177 6.18% -19.80%
VOESTALPINE 19.82 3.58% 0.69 51670 19.46 19.46 20.05 1030 19.64 20.01 2237 2.91% -20.38%
Vonovia SE 56.06 2.45% 1.34 255582 55.38 55.11 56.18 153 56.04 56.12 146 3.70% 16.89%
Wacker Chemie 65.96 4.43% 2.80 12040 64.82 64.80 66.24 114 65.32 66.06 42 5.98% -2.57%
Wärtsilä 7.53 3.95% 0.29 369718 7.40 7.40 7.58 300 7.44 7.61 3723 1.92% -23.69%
Wendel 87.65 2.45% 2.10 4550 87.30 87.00 89.00 40 57.00 87.75 22 3.24% -25.91%
WIRECARD 2.59 -20.46% -0.67 795602 2.80 2.45 3.08 2637 2.55 2.61 308 -21.10% -97.59%
WOLTERS KLUWER 70.10 0.37% 0.26 75515 70.52 69.58 70.68 50 70.10 70.18 120 2.31% 7.71%
Zardoya Otis 6.11 -0.65% -0.04 13877 6.20 6.10 6.23 124 5.71 6.11 59 -0.49% -12.46%
Colruyt 48.05 -0.02% -0.01 24700 48.43 47.99 48.50 757 41.94 48.03 60 -0.64% 3.11%