28.01.2022 03:47:35
ESTX TM MID PR.USD
492.37
$$$
-4.7600
-0.96%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 497.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 03:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.40% 533.9 486.9
1 Woche -5.16% 509.0 486.9
1 Monat -5.43% 533.9 486.9
3 Monate -7.97% 548.1 486.9
6 Monate -7.47% 553.2 486.9
1 Jahr 1.59% 553.2 483.6
3 Jahre 23.88% 553.2 272.4
10.1
1.13
6.77
18.92
SMI
SMI
SMI
-6.4
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":10.1,"chartHeight":20.188522614876,"year":2020,"ID_NOTATION":"2039983"},"2021":{"performance":6.77,"chartHeight":18.129329049487,"year":2021,"ID_NOTATION":"2039983"},"2022":{"performance":-6.4,"chartHeight":17.840021247366,"year":2022,"ID_NOTATION":"2039983"},"0":{"ID_NOTATION":"2039983"},"1":{"ID_NOTATION":"2039983"},"2":{"ID_NOTATION":"2039983"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 03:47:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACCIONA 154.30 1.25% 1.90 37078 150.30 149.70 155.70 55 154.20 154.40 13 -0.45% -8.37%
Accor S.A. 32.13 -0.22% -0.07 477115 31.68 31.42 32.29 11 32.10 32.14 82 -0.68% 12.82%
Acerinox 11.41 1.02% 0.12 404741 11.07 11.05 11.47 166 11.41 11.45 525 -8.21% 0.18%
ACS ACTIVIDADES DE C 22.74 -0.79% -0.18 388217 22.51 22.43 22.95 263 22.67 22.83 263 -1.39% -3.36%
AGEAS/NV 43.22 -0.27% -0.12 220451 42.80 42.55 43.61 147 43.33 43.33 147 -3.04% -5.24%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.59 -2.36% -0.77 618728 31.60 31.49 32.48 2338 31.59 31.59 64 -4.94% 1.31%
Andritz 46.70 0.39% 0.18 52658 45.68 45.68 47.38 76 46.70 46.76 76 -2.55% 3.18%
Arkema 129.50 0.35% 0.45 147393 126.95 126.15 130.35 65 129.40 129.55 65 -2.50% 4.18%
ATOS 31.31 -1.01% -0.32 319567 30.89 30.84 31.62 68 31.30 31.33 31 -10.00% -16.51%
Aéroports de Paris 120.60 -0.56% -0.68 88643 120.45 118.80 121.75 53 120.50 120.70 14 -4.29% 6.96%
BCA MONTE DEI PASCHI 0.90 1.74% 0.02 286784 0.89 0.89 0.90 1159 0.90 0.98 1095 -0.94% 0.76%
B. COM. PORTUGUES 0.15 -0.97% -0.00 8568373 0.15 0.15 0.16 88224 0.15 0.16 170272 -4.79% 8.74%
BA.SABADELL 0.66 2.12% 0.01 39762181 0.67 0.66 0.70 9022 0.66 0.67 4913 2.34% 12.60%
Bank of Ireland 5.79 1.05% 0.06 475927 5.68 5.68 5.85 401 5.78 5.79 144 -1.13% 15.90%
BANKINTER 5.35 1.06% 0.06 1307378 5.25 5.23 5.43 1121 5.33 5.35 154 5.28% 18.77%
bioMerieux 100.55 0.69% 0.69 49212 98.48 97.38 100.83 7 99.66 100.70 7 -1.90% -19.75%
Bolloré 4.74 0.21% 0.01 356639 4.63 4.62 4.75 1038 4.73 4.74 206 -2.99% -3.66%
Bouygues 31.21 -0.29% -0.09 275029 30.91 30.85 31.54 214 31.29 31.29 214 -3.07% -0.89%
bpost 6.66 -6.20% -0.44 727799 6.75 6.38 6.79 94 6.64 6.67 289 -10.18% -13.39%
Brenntag 75.84 -1.72% -1.33 403388 76.14 75.01 76.25 2 75.86 76.00 31 -3.34% -4.75%
Bureau Veritas 24.79 -0.04% -0.01 323395 24.51 24.19 24.83 7 24.79 24.81 261 -5.63% -15.18%
Cap Gemini 193.60 -0.18% -0.35 182557 189.05 187.65 194.95 46 193.30 193.65 36 -6.83% -10.49%
Casino Guichard 23.25 0.96% 0.22 46450 22.68 22.68 23.40 44 23.21 23.26 33 1.86% 0.91%
CNH Industrial 13.54 -0.26% -0.04 1747376 13.26 13.26 13.72 32121 13.63 13.63 56 -6.00% -9.09%
CNP Assurances 21.80 0.00% 0.00 556935 21.79 21.78 21.84 3373 21.79 21.80 22 -0.02% 0.28%
Compagnie de L'Odet 1217.50 -0.20% -2.50 77 1220.00 1215.00 1230.00 2 1190.00 1225.00 1 -4.13% -7.41%
Corporación Financiera 52.70 -0.19% -0.10 1353 52.65 52.50 52.75 23 52.10 53.80 23 -2.23% 2.93%
Covivio 74.40 -0.96% -0.72 29714 74.30 73.98 75.42 15 74.34 74.60 54 -1.17% 2.71%
Davide Campari-Milan 10.96 -0.09% -0.01 2496412 10.81 10.68 10.98 75460 10.94 10.94 37 -4.11% -14.75%
DEUTSCHE LUFTHANSA 7.04 0.23% 0.02 3327985 6.96 6.91 7.09 178 7.04 7.04 250 -0.61% 14.20%
Deutsche Wohnen 35.75 1.58% 0.56 197210 35.01 34.80 35.96 456 35.74 35.74 47 0.62% -3.48%
DIA 0.02 0.00% 0.00 60333 0.02 0.02 0.02 152495 0.02 0.02 153440 -6.32% 3.16%
Edenred 37.16 -4.12% -1.59 562436 38.11 36.79 38.15 50 37.13 37.17 45 -10.93% -8.11%
EDP Renováveis 18.51 -0.48% -0.09 373309 18.27 18.22 18.94 121 18.51 18.54 80 -7.91% -14.94%
Eiffage 93.76 0.80% 0.74 139611 92.08 91.68 94.32 5 93.72 94.70 70 -1.43% 3.69%
Elisa A 50.54 -1.37% -0.70 156418 50.78 49.04 51.08 166 50.42 50.66 23 -5.28% -6.79%
ENAGAS 19.67 -0.30% -0.06 383303 19.70 19.20 19.70 305 19.60 19.73 305 -2.04% -3.72%
Eramet 93.65 1.68% 1.55 37871 89.00 88.92 95.10 11 93.55 93.80 40 -1.94% 30.34%
ERSTE GROUP BANK 42.02 0.33% 0.14 430648 41.54 41.45 42.24 162 42.08 42.08 162 -3.02% 2.11%
Eurazeo 71.60 -1.04% -0.75 42734 70.85 70.65 72.20 58 71.45 71.65 166 -7.64% -6.65%
Eutelsat Communicati 11.29 0.00% 0.00 164188 11.21 11.21 11.47 206 11.29 11.49 108 -0.88% 5.32%
Exor NV 73.84 0.27% 0.20 93191 72.26 72.15 74.66 1202 73.88 73.88 6 -5.94% -6.43%
FERROVIAL 24.46 -0.33% -0.08 852428 24.02 23.86 24.64 89 24.48 24.48 89 -6.43% -11.25%
Fielmann 55.73 1.60% 0.88 16218 54.65 54.50 55.75 28 55.65 55.80 94 -1.72% -5.47%
FRAPORT 60.70 -1.54% -0.95 55951 60.76 60.50 62.00 26 60.50 60.70 2 -5.10% 2.40%
FUCHS PETROLUB PRF 38.24 0.16% 0.06 39546 37.62 37.48 38.34 19 38.22 38.26 51 -3.77% -4.40%
Galp Energia 10.09 1.86% 0.18 958170 9.78 9.78 10.25 2730 10.09 10.09 446 5.19% 18.11%
GEA GROUP 41.17 -0.96% -0.40 257450 41.09 40.59 41.51 91 39.96 41.98 17 -4.61% -14.74%
Gecina 118.40 0.25% 0.30 77536 117.40 117.35 119.40 2 118.25 118.50 72 -2.29% -4.01%
Getlink SE 13.87 -0.61% -0.09 352338 13.85 13.77 13.96 883 13.86 13.88 916 -3.35% -4.63%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.39 0.10% 0.01 467464 10.31 10.14 10.45 314 10.39 10.46 80 -6.31% 2.67%
GRIFOLS CL. A 15.77 -1.97% -0.32 820359 15.65 15.42 15.79 380 15.71 15.83 380 -7.94% -6.48%
Hannover Rueck 175.95 1.41% 2.45 74912 171.05 171.05 177.53 12 175.80 176.10 49 2.30% 4.98%
HeidelbergCement AG 61.74 0.10% 0.06 327569 60.70 60.52 62.24 141 61.68 62.02 47 -4.96% 3.38%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.38 -1.06% -0.73 23722 68.27 67.98 69.08 12 68.32 68.44 58 -3.25% -3.34%
Hugo Boss 53.46 0.22% 0.12 195486 52.32 52.16 53.80 19 53.42 53.48 500 -0.65% -0.26%
Icade SA 64.15 0.47% 0.30 21918 63.38 63.20 64.53 4 64.05 64.20 149 -0.62% 1.42%
Imerys 41.43 0.51% 0.21 84020 40.76 40.56 42.14 22 41.34 41.50 22 1.47% 14.01%
Immofinanz 22.90 0.97% 0.22 118353 22.80 22.78 22.96 176 22.90 22.94 48 0.44% 1.78%
Infineon Technologie 36.19 1.06% 0.38 3263605 35.30 35.30 37.50 68 36.18 36.22 68 -4.27% -11.02%
Ipsen 86.14 1.65% 1.40 42396 84.40 84.18 86.56 12 84.68 87.66 12 3.76% 6.85%
JCDECAUX 21.46 -1.51% -0.33 19948 21.69 21.12 21.69 60 21.38 21.54 60 -2.81% -2.63%
Jeronimo Martins 21.24 2.02% 0.42 687443 20.80 20.74 21.38 331 21.19 21.25 242 -0.14% 5.67%
K+S AG 17.28 -1.14% -0.20 296347 17.33 17.14 17.52 37 17.24 17.29 1 -1.12% 13.53%
KERRY GROUP A 111.25 0.59% 0.65 55533 110.20 110.05 112.50 13 110.90 111.55 42 0.14% -1.81%
Kesko 'A' 24.90 1.22% 0.30 6972 24.55 24.48 25.00 91 24.60 24.95 60 -2.16% -8.12%
Kesko B 27.19 1.84% 0.49 327923 26.47 26.37 27.32 312 27.17 27.23 31 -1.98% -7.49%
Klépierre 23.76 -1.33% -0.32 353428 23.76 23.72 24.21 1256 23.82 23.82 170 0.00% 13.68%
BOSKALIS WESTMINSTER 25.54 0.39% 0.10 77442 25.34 25.20 25.72 212 25.52 25.64 108 -5.76% -0.39%
Koninklijke DSM 165.00 -0.77% -1.27 312540 161.50 161.45 165.30 16 164.90 165.00 12 -8.69% -16.69%
KONINKLIJKE KPN 2.89 2.05% 0.06 7608479 2.81 2.80 2.89 18208 2.88 2.88 18208 1.19% 5.13%
Koninklijke Vopak 30.39 -0.20% -0.06 56588 30.19 30.11 30.47 289 30.36 30.40 59 0.40% -1.36%
Lagardère 24.21 0.12% 0.03 36189 24.12 24.04 24.34 141 24.20 24.24 100 0.17% -0.70%
Lanxess 54.60 0.22% 0.12 220895 53.68 53.58 55.20 18 54.56 54.66 158 -2.20% 0.55%
Legrand 89.24 -0.80% -0.72 440597 89.06 87.84 89.68 260 89.34 89.34 260 -5.98% -13.06%
Leonardo S.p.A. 6.39 0.63% 0.04 1264774 6.23 6.22 6.50 28239 6.40 6.40 12 -7.56% 1.53%
MAPFRE 1.93 0.31% 0.01 894075 1.91 1.91 1.96 1708 1.93 1.94 390 0.73% 7.25%
MEDIASET 4.15 -0.84% -0.04 36190 4.14 4.12 4.20 123 4.14 4.15 444 -4.11% 1.39%
Mediobanca Banca di 9.99 1.75% 0.17 776572 9.78 9.72 10.05 14814 10.00 10.00 23 -3.36% -1.35%
MERCK KGAA 188.25 -0.66% -1.25 267251 186.35 184.35 188.70 46 187.95 189.60 46 -3.39% -17.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.39 0.08% 0.01 25591 12.11 12.11 12.48 357 12.39 12.41 363 -2.94% -9.53%
Neste Corp 36.84 -4.78% -1.85 1432242 37.81 36.35 38.17 1721 36.89 36.89 422 -15.95% -14.88%
NN Group 49.63 0.91% 0.45 263224 48.71 48.71 50.14 110 49.64 49.67 64 -1.95% 3.86%
Nokian Tyres 30.01 4.31% 1.24 389713 28.40 28.24 30.62 39 29.97 30.04 100 -9.44% -9.69%
OCI N.V. 24.82 -0.24% -0.06 79644 24.24 24.08 25.09 1 24.80 24.84 493 0.57% 7.82%
OMV 54.12 0.91% 0.49 186021 52.90 52.85 55.12 593 54.52 54.52 72 -1.38% 8.11%
Orion A 35.90 1.84% 0.65 338 35.20 35.10 35.90 40 35.85 36.60 62 0.28% -0.97%
Orion B 36.00 1.72% 0.61 70016 35.11 35.05 36.10 932 36.08 36.08 104 -0.61% -1.19%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.54 0.31% 0.26 161524 82.02 81.72 84.86 21 83.50 84.50 28 -5.24% -0.12%
ProSiebenSat.1 Media 13.65 0.57% 0.08 295420 13.42 13.36 13.71 7 13.64 13.91 86 -4.78% -2.95%
Proximus 18.43 2.79% 0.50 171610 17.82 17.82 18.49 475 18.42 18.45 111 6.44% 7.23%
PRYSMIAN 29.15 -2.51% -0.75 533287 29.20 28.87 29.61 13081 29.26 29.26 1 -9.30% -12.01%
PUMA 92.60 0.54% 0.50 113864 90.50 90.20 93.02 38 92.58 92.66 22 -3.32% -13.66%
QIAGEN 42.75 -0.04% -0.01 238523 42.07 41.67 42.83 45 42.66 42.75 3 -3.67% -12.85%
Raiffeisenbank Bank 25.06 2.96% 0.72 338170 24.24 24.18 25.33 346 25.06 29.00 100 -0.16% -2.49%
Randstad Holding N.V 57.58 0.31% 0.18 259523 57.40 56.10 57.88 50 57.56 57.60 24 -4.84% -4.42%
RED ELECTRICA 18.00 1.09% 0.20 593437 17.68 17.64 18.09 424 18.07 18.07 424 0.78% -5.31%
Rexel 19.68 0.59% 0.12 635297 19.16 19.06 19.98 170 19.66 19.70 50 -3.34% 9.95%
Rémy Cointreau 187.00 0.48% 0.90 60876 185.90 182.70 188.05 46 186.90 187.10 7 -4.00% -12.04%
Saipem 2.03 -0.54% -0.01 1102923 2.03 2.01 2.05 3842 2.04 2.04 192 1.10% 9.60%
SALVATORE FERRAGAMO 19.25 1.10% 0.21 162152 18.89 18.70 19.43 1752 19.18 19.18 42 -1.96% -14.68%
SBM Offshore 14.38 2.92% 0.41 183214 13.86 13.74 14.58 881 14.37 14.40 819 2.19% 9.54%
SCOR SE 29.82 1.93% 0.56 224311 29.07 28.93 30.05 30 29.80 29.84 45 0.59% 8.91%
SEB 132.80 -0.23% -0.30 51129 132.70 130.85 134.10 86 132.60 132.90 18 0.76% -3.63%
SES 7.08 -1.71% -0.12 354710 7.08 7.01 7.12 1091 7.07 7.08 139 -1.61% 1.35%
Smurfit Kappa Group 46.01 0.28% 0.13 258635 45.26 44.77 46.28 57 46.09 46.15 58 -3.10% -4.86%
Societe BIC 50.20 1.37% 0.68 27692 49.17 48.88 50.50 28 50.05 50.30 133 0.60% 6.27%
Sodexo 82.58 -0.96% -0.80 110956 82.16 80.42 82.90 14 81.42 82.60 14 -2.13% 6.86%
Sofina 349.00 -0.57% -2.00 11633 345.20 344.20 351.70 6 348.60 355.80 6 -5.75% -19.40%
Solvay 109.00 0.95% 1.02 82104 106.35 105.75 109.90 78 108.85 109.05 19 -1.00% 6.45%
Stellantis 17.52 1.15% 0.20 1039853 17.30 17.13 17.79 214 17.51 17.53 176 -6.65% 4.72%
STMicroelectronics 40.55 1.73% 0.69 4042939 40.50 40.05 42.30 83 40.55 40.56 83 -2.01% -6.74%
Stora Enso Oyj R 16.82 -1.23% -0.21 1479014 16.88 16.55 17.11 200 16.80 16.87 200 -2.09% 4.12%
Strabag 37.55 1.90% 0.70 541 36.60 36.60 37.80 141 37.40 40.00 50 -1.57% 2.32%
SUEDZUCKER 12.38 -0.64% -0.08 79464 12.22 12.20 12.49 686 12.37 12.40 424 -2.13% -6.57%
Suez SA 19.89 0.28% 0.06 35909 19.83 19.79 19.89 5 19.70 19.89 126 0.23% 0.38%
Symrise 108.45 -0.32% -0.35 189398 107.35 106.12 108.70 76 108.35 108.55 78 -6.23% -16.94%
TechnipFMC 6.02 -1.73% -0.11 1194016 5.98 5.98 6.18 1000 6.00 6.02 400 0.20% 14.50%
Telekom Austria 7.57 0.46% 0.04 13569 7.44 7.44 7.63 243 7.50 7.79 90 -1.17% -0.92%
Telenet Group Holdin 34.72 0.58% 0.20 93998 34.50 34.38 34.78 5103 34.66 34.66 129 3.09% 8.50%
Terna S.p.A. 6.92 0.20% 0.01 2364108 6.84 6.82 6.95 21275 6.91 6.91 2 -0.17% -2.97%
Thales 82.28 -0.96% -0.80 90930 81.96 81.96 83.42 39 82.28 82.36 15 -1.41% 9.91%
thyssenkrupp AG 9.14 -0.96% -0.09 1699528 9.04 8.96 9.25 96 9.10 9.29 96 -10.51% -5.26%
TÉCNICAS REUNIDAS SA 8.18 0.80% 0.07 60023 8.09 7.87 8.56 45 8.16 8.21 25 6.72% 18.44%
Umicore 33.24 -0.88% -0.29 406197 33.12 32.76 33.64 147 33.36 33.36 147 -4.91% -6.72%
UnipolSai Assicurazi 2.53 1.28% 0.03 141256 2.48 2.48 2.54 2120 2.53 2.58 1234 -1.56% 2.18%
UNITED INTERNET 34.05 1.04% 0.35 104659 33.24 33.20 34.15 159 34.05 34.10 18 -0.35% -2.52%
UPM Kymmene 33.11 -6.57% -2.33 1619492 35.05 32.64 35.27 120 33.07 33.13 100 -6.61% -1.13%
Vallourec 8.27 -2.51% -0.21 340904 8.19 8.18 8.53 114 8.25 8.28 983 -4.56% -5.81%
Valéo 24.80 1.04% 0.26 814349 23.82 23.70 25.69 44 24.78 24.83 33 -5.45% -7.67%
Veolia Environnement 32.13 0.97% 0.31 525017 31.70 31.54 32.35 134 32.11 32.14 134 -2.55% -0.31%
VERBUND A 93.15 1.42% 1.30 77902 90.50 90.30 93.80 55 93.50 93.50 55 0.76% -6.48%
Vicat 37.10 0.54% 0.20 61650 36.40 36.35 37.30 49 37.05 37.25 24 -3.39% 2.91%
VIENNA INSURANCE GRP 25.55 0.99% 0.25 6677 25.15 25.15 25.70 131 25.50 25.60 139 -1.54% 2.20%
VOESTALPINE 30.30 -0.33% -0.10 90858 29.78 29.54 30.68 135 30.24 30.34 144 -9.12% -5.67%
Vonovia SE 50.98 3.20% 1.58 1104615 48.80 48.79 51.15 78 50.96 51.12 78 4.92% 5.31%
Wacker Chemie 129.00 1.61% 2.05 59185 124.85 123.95 131.60 7 126.70 129.20 7 -6.59% -2.27%
Wärtsilä 12.15 0.29% 0.04 820022 11.86 11.85 12.41 580 12.12 12.16 64 -6.25% -1.90%
Wendel 96.75 -0.05% -0.05 16459 95.45 95.00 97.45 7 96.70 98.30 40 -4.21% -8.29%
Wolters Kluwer 88.46 0.48% 0.42 444976 86.94 86.22 88.69 37 88.42 88.48 34 -3.47% -14.53%
Zardoya Otis 7.05 0.00% 0.00 68240 7.05 7.05 7.06 17480 7.05 7.06 562 0.00% -0.98%
Colruyt 36.54 0.41% 0.15 99914 36.02 36.01 36.66 310 36.58 36.58 41 -0.68% -2.04%