25.01.2021 21:23:10
ESTX TM MID PR.USD
487.04
$$$
-9.2400
-1.86%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs 487.04 Eröffnung 487.04
Diff. absolut -9.24 Tages-Hoch 487.04
Diff. % -1.86 % Tages-Tief 487.04
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 496.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.19% 501.1 487.0
1 Woche -1.39% 500.0 487.0
1 Monat 0.62% 501.1 487.0
3 Monate 16.11% 501.1 386.6
6 Monate 20.15% 501.1 386.6
1 Jahr 11.96% 501.1 272.4
3 Jahre -0.25% 501.1 272.4
19.57
26.51
10.1
1.13
2.08
SMI
SMI
-0.19
SMI
2019
2020
2021
{"2019":{"performance":19.57,"chartHeight":34.655815347847,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":10.1,"chartHeight":29.65443235605,"year":2020,"ID_NOTATION":"2039983"},"2021":{"performance":-0.19,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"2039983"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 21:23:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 127.80 -0.39% -0.50 42 129.60 127.80 129.60 15 129.00 128.90 15 0.71% 9.04%
Accor S.A. 28.11 -4.94% -1.46 15070 28.59 27.93 28.59 300 27.99 28.15 300 -5.77% -5.03%
Acerinox 9.60 0.00% 0.00 - 9.60 9.60 9.60 2452 9.61 9.76 57 -2.37% 5.68%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 99888 26.52 26.52 27.02 400 26.60 26.70 10 -5.36% -1.06%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.86 49 0.00% 4.42%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.65 -1.81% -0.86 678 46.96 46.65 47.13 5 46.04 46.08 19 2.06% -0.19%
Andritz 40.88 0.20% 0.08 5 40.88 40.88 40.88 6 40.08 39.96 3 4.34% 9.42%
Arkema 93.28 -2.49% -2.38 102 94.94 93.28 94.94 24 93.48 93.66 5 -3.47% -0.74%
ATOS 61.51 -7.22% -4.79 3751 62.56 61.30 62.59 15 61.68 61.54 5 -6.96% -18.05%
Aéroports de Paris 92.35 -0.11% -0.10 5 92.35 92.35 92.35 17 91.75 112.30 8 -4.40% -12.71%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
BA.SABADELL 0.36 -5.38% -0.02 3370 0.36 0.36 0.36 8837 0.36 0.36 8920 -13.91% 0.37%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 38 3.12 3.14 230 -5.27% 2.30%
BANKINTER 4.89 0.24% 0.01 7319 4.91 4.86 4.91 10 4.71 4.83 214 2.12% 10.38%
bioMerieux 126.50 2.26% 2.80 5 126.50 126.50 126.50 2 127.40 126.60 110 8.21% 9.24%
Bolloré 3.46 -1.48% -0.05 251 3.50 3.46 3.50 136 3.47 3.46 663 -2.48% 2.00%
Bouygues 32.77 -3.48% -1.18 600 32.72 32.72 32.81 32 32.73 32.74 50 -6.82% -2.96%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 19.20 32 3.76% 12.15%
Brenntag 67.20 -0.39% -0.26 8 68.00 67.20 68.00 2 67.44 66.94 12 0.00% 5.00%
Bureau Veritas 21.95 -0.90% -0.20 3212 22.10 21.81 22.10 15 21.87 21.94 52 -3.60% 0.60%
Cap Gemini 121.45 -0.61% -0.75 25 121.30 121.30 121.45 9 121.50 121.25 3 -3.00% -4.33%
Casino Guichard 27.00 0.00% 0.00 - 27.00 27.00 27.00 2 27.00 59.00 315 -2.74% 7.61%
CNH Industrial 11.20 0.00% 0.00 - 11.20 11.20 11.20 254 10.65 10.64 10 -1.13% 7.74%
CNP Assurances 12.80 -6.64% -0.91 553 12.85 12.80 12.86 9 12.70 17.20 15 -4.69% -3.32%
Corporación Financiera 38.85 0.00% 0.00 - 38.85 38.85 38.85 57 39.10 39.40 38 0.00% 0.00%
Covivio 68.15 0.00% 0.00 - 68.15 68.15 68.15 2 67.80 66.50 10 -12.18% -9.50%
Davide Campari-Milan 8.80 0.00% 0.00 - 8.80 8.80 8.80 164 8.81 8.82 56 -0.69% -5.96%
DEUTSCHE LUFTHANSA 9.62 -3.71% -0.37 43419 9.80 9.48 9.80 134 9.00 15.50 550 -5.91% -11.04%
Deutsche Wohnen 41.48 0.00% 0.00 - 41.48 41.48 41.48 55 42.04 41.31 55 -1.05% -4.27%
DIA 0.12 -5.94% -0.01 28079 0.12 0.12 0.12 1505 0.12 0.12 924 -5.94% 2.36%
Edenred 45.66 -1.91% -0.89 994 46.57 45.59 46.57 3 45.69 45.83 5 -1.81% -2.08%
EDP Renováveis 24.73 1.33% 0.33 4507 24.77 24.52 24.77 81 24.75 24.60 84 7.97% 8.44%
Eiffage 74.71 -1.02% -0.77 260 75.86 74.71 75.86 29 75.00 75.10 72 -6.03% -5.53%
Elisa A 47.85 3.76% 1.74 20 47.85 47.85 47.85 34 47.09 47.85 20 3.76% 6.19%
ENAGAS 18.23 1.82% 0.33 158 18.04 18.04 18.28 49 18.25 18.30 261 1.08% 5.68%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 80 37.00 75.00 5 0.00% -2.41%
ERSTE GROUP BANK 25.28 -2.66% -0.69 23199 26.07 25.28 26.07 16 25.29 25.22 50 -5.42% 0.44%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.60% 4.75%
Eutelsat Communicati 9.76 0.00% 0.00 - 9.76 9.76 9.76 1548 9.48 9.70 10 3.54% 5.77%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 -0.15% 0.51%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 85 20.23 20.22 340 -2.88% -10.96%
Fielmann 67.95 0.00% 0.00 - 67.95 67.95 67.95 57 60.20 71.20 40 0.00% 1.95%
Financiere de L'Odet 788.00 0.00% 0.00 - 788.00 788.00 788.00 4 774.00 786.00 2 0.00% 0.00%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 173 43.06 43.16 172 1.97% -3.24%
FUCHS PETROLUB 37.25 0.00% 0.00 - 37.25 37.25 37.25 1 37.25 37.95 44 0.00% -1.72%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
Galp Energia 8.81 -0.20% -0.02 222 8.80 8.80 8.81 15 8.50 8.80 13 -2.11% 0.07%
GEA GROUP 29.55 -2.22% -0.67 1250 30.37 29.55 30.37 44 29.63 29.62 27 -1.43% -0.20%
Gecina 117.00 0.00% 0.00 - 117.00 117.00 117.00 21 116.40 116.70 20 -4.45% -6.85%
Getlink SE 12.70 -1.40% -0.18 12 12.70 12.70 12.70 10 12.78 12.96 8 -6.07% -11.19%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.60 -0.51% -0.08 282 15.60 15.60 15.60 3 15.60 18.00 357 -1.76% 1.04%
GRIFOLS CL. A 24.55 -3.55% -0.91 3060 24.57 24.51 24.64 64 24.63 24.65 25 0.06% 2.31%
Hannover Rueck 131.85 -2.98% -4.05 19 131.85 131.85 131.85 26 132.60 207.80 57 -1.82% -0.11%
HeidelbergCement AG 61.60 -4.73% -3.06 42194 62.50 61.56 62.62 6 45.50 61.54 128 -7.06% 0.56%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 137 79.65 79.85 146 3.75% 10.04%
Hugo Boss 27.76 0.00% 0.00 - 27.76 27.76 27.76 5 27.18 40.20 11 5.07% 0.69%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.90 6 -0.78% -5.87%
Imerys 42.78 0.00% 0.00 - 42.78 42.78 42.78 4 42.78 49.90 8 1.47% 10.66%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 34.05 -1.51% -0.52 5082 34.62 33.98 34.91 5 33.00 36.50 5 -1.72% 8.25%
Ipsen 70.85 1.00% 0.70 146 70.85 70.85 70.85 146 70.85 71.20 26 -1.25% 4.96%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
Jeronimo Martins 14.27 -0.63% -0.09 698 14.16 14.16 14.27 67 14.35 14.23 50 -3.47% 2.63%
K+S AG 9.72 -3.40% -0.34 23 9.72 9.72 9.72 3 10.05 9.63 432 0.19% 24.65%
KERRY GROUP A 113.40 0.00% 0.00 199 113.10 113.00 113.40 38 113.00 113.60 10 0.89% -4.63%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
Klépierre 16.41 -3.21% -0.55 125 16.41 16.41 16.41 51 16.65 16.43 47 -9.86% -11.27%
BOSKALIS WESTMINSTER 23.58 0.00% 0.00 15000 23.45 23.45 23.58 31 23.30 23.52 5 -1.91% 4.34%
Koninklijke DSM 147.05 0.24% 0.35 658 148.35 146.95 148.35 13 146.90 147.00 45 3.16% 4.11%
KONINKLIJKE KPN 2.62 0.19% 0.01 52 2.62 2.62 2.62 528 2.61 2.62 38 -0.04% 5.30%
Koninklijke Vopak 41.89 0.46% 0.19 123 42.16 41.89 42.16 52 41.70 42.00 4 -1.92% -2.45%
Lagardère 19.29 -1.18% -0.23 18 19.56 19.29 19.56 1 18.81 19.10 5 0.47% -5.81%
Lanxess 62.56 -2.10% -1.34 357 64.46 62.44 64.46 123 63.80 69.14 5 -1.67% -1.39%
Legrand 78.95 -0.74% -0.59 1255 79.63 78.95 79.63 6 78.92 78.90 25 -0.94% 8.21%
Leonardo S.p.A. 5.48 -6.55% -0.38 546 5.48 5.47 5.48 138 5.48 5.59 282 -6.55% -7.46%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
Mediobanca Banca di 7.34 -0.76% -0.06 13 7.34 7.34 7.34 50 7.39 7.34 13 -2.03% -2.94%
MERCK KGAA 143.05 1.63% 2.30 68 143.05 143.05 143.05 1500 141.00 140.80 26 -3.88% 2.51%
- - - - - - - - - - - 0.00% 0.00%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
NN Group 35.07 -1.07% -0.38 277 35.14 35.07 35.14 5 35.01 35.59 2 -4.61% -1.82%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 29.98 79 -0.66% 4.12%
OCI N.V. 17.24 -5.01% -0.91 52 17.24 17.24 17.24 7 17.14 17.24 52 -5.01% 9.81%
OMV 35.16 -4.09% -1.50 710 35.90 35.16 35.90 5 35.18 35.18 50 -5.84% 5.97%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 60.80 0.00% 0.00 - 60.80 60.80 60.80 8 60.22 58.32 44 6.63% 7.27%
ProSiebenSat.1 Media 13.80 -4.17% -0.60 2006 14.40 13.80 14.40 17 13.20 13.85 7 3.02% 0.84%
PROXIMUS 17.38 0.32% 0.06 1170 17.50 17.38 17.50 55 17.41 26.00 80 0.86% 8.76%
PRYSMIAN 28.02 0.25% 0.07 4473 28.27 27.73 28.27 1 28.04 27.99 2 0.92% -3.58%
PUMA 83.98 -0.90% -0.76 1159 83.92 83.69 83.98 26 83.10 84.14 53 -3.98% -9.15%
QIAGEN 44.06 -1.29% -0.57 56 44.38 44.06 44.38 3174 26.00 57.60 5 -0.26% 2.68%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 7 1.93% 3.87%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 10 52.34 55.84 19 -1.16% 1.83%
RED ELECTRICA 15.85 0.32% 0.05 536 15.79 15.78 15.85 394 15.98 16.00 405 -1.80% -5.92%
Rexel 12.84 -2.69% -0.35 2887 13.21 12.79 13.21 7 12.81 12.84 220 -5.31% -1.23%
Rémy Cointreau 148.00 1.44% 2.10 2 148.00 148.00 148.00 5 90.10 147.40 4 3.21% -2.44%
Saipem 2.09 -1.09% -0.02 3037 2.10 2.09 2.13 235 2.09 2.15 45 -15.46% -5.21%
SALVATORE FERRAGAMO 16.29 0.00% 0.00 - 16.29 16.29 16.29 7 16.23 16.14 139 8.75% 2.49%
SBM Offshore 14.87 0.00% 0.00 - 14.87 14.87 14.87 54 14.64 14.72 52 -8.03% -4.22%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.45% 0.91%
SEB 161.00 0.00% 0.00 2 161.00 161.00 161.00 11 160.70 163.30 10 6.20% 8.13%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 785 7.05 7.26 15 -4.01% -5.75%
SMURFIT KAPPA GRP 3606.00 -1.85% -68.00 23562 3706.00 3586.00 3706.00 87 3596.00 3602.00 86 0.11% 5.07%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Sodexo 73.94 -2.48% -1.88 357 73.77 73.72 73.94 2 74.66 75.26 59 -3.47% 6.17%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
Solvay 96.04 -2.10% -2.06 55 97.08 95.90 97.08 2 96.04 95.92 2 -3.36% -1.34%
Stellantis 12.61 -5.65% -0.76 5602 13.20 12.57 13.20 8 12.63 12.66 10 -6.91% 0.00%
STMicroelectronics 33.22 2.04% 0.67 5975 33.26 33.19 33.70 5 30.00 32.64 300 0.39% 9.17%
Stora Enso Oyj R 15.85 -1.84% -0.30 84 15.85 15.85 15.85 465 15.69 15.71 466 -2.02% 1.00%
Strabag 28.35 0.00% 0.00 - 28.35 28.35 28.35 5 28.40 28.35 36 0.00% 0.53%
SUEDZUCKER 11.95 0.00% 0.00 - 11.95 11.95 11.95 2 11.95 12.03 164 -1.73% 1.88%
Suez SA 17.12 0.29% 0.05 119 17.12 17.12 17.12 19 17.13 17.09 6 -2.07% 5.61%
Symrise 103.22 2.25% 2.27 190 103.33 103.22 103.33 4 102.45 101.05 12 3.23% -5.73%
TechnipFMC 8.65 -3.23% -0.29 2550 9.07 8.58 9.10 1600 8.60 8.64 1200 -14.27% 11.41%
Telekom Austria 6.51 0.00% 0.00 - 6.51 6.51 6.51 130 6.53 6.54 247 0.00% 2.36%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.50 5 3.12% 4.00%
Terna S.p.A. 6.04 0.00% 0.00 - 6.04 6.04 6.04 175 6.03 6.03 263 -0.58% -3.73%
Thales 73.08 -1.96% -1.46 1309 74.71 72.89 74.84 1778 74.78 74.54 93 -3.51% -2.56%
thyssenkrupp AG 9.54 0.00% 0.00 - 9.54 9.54 9.54 500 3.36 15.90 28 -3.29% 17.97%
TÉCNICAS REUNIDAS SA 11.35 0.00% 0.00 - 11.35 11.35 11.35 72 11.17 10.75 243 0.00% 5.19%
Umicore 48.08 2.25% 1.06 55 47.91 47.91 48.08 5 48.00 48.08 50 2.80% 22.25%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
UNITED INTERNET 37.04 0.00% 0.00 - 37.04 37.04 37.04 5 36.84 36.71 5 4.46% 6.56%
UPM-KYMMENE 30.70 -1.51% -0.47 102 31.17 30.70 31.17 50 30.86 30.67 44 -1.29% 0.39%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 4 24.71 40.00 29 0.00% 0.00%
Valéo 29.98 -5.13% -1.62 8778 31.74 29.86 31.74 5 30.02 38.50 13 -3.07% -7.70%
Veolia Environnement 22.34 0.47% 0.10 91 22.34 22.34 22.34 48 22.34 23.40 13 -1.52% 11.76%
VERBUND A 79.85 1.72% 1.35 63 80.15 79.85 80.15 18 78.75 80.50 6 7.72% 14.89%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 5 19.30 22.50 8 0.00% 3.60%
VOESTALPINE 31.50 -2.08% -0.67 295 31.74 31.48 31.74 422 31.60 31.50 77 2.67% 6.74%
Vonovia SE 55.76 1.58% 0.87 2436 55.10 55.00 55.88 5 53.00 66.90 11 -0.21% -6.47%
Wacker Chemie 121.05 0.00% 0.00 - 121.05 121.05 121.05 153 121.10 117.90 59 0.88% 3.51%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 4 8.44 8.44 502 -3.19% 3.33%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
Wolters Kluwer 69.70 0.19% 0.13 25 69.70 69.70 69.70 50 69.70 69.42 2 -1.27% 0.46%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 35 5.67 6.50 25 0.00% -3.35%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%