02.08.2021 11:28:26
ESTX TM MID PR.USD
535.63
$$$
-3.2800
-0.61%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 538.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.77% 552.7 483.6
1 Woche 0.70% 538.9 532.1
1 Monat 1.50% 538.9 512.1
3 Monate 2.69% 552.7 512.1
6 Monate 10.77% 552.7 487.0
1 Jahr 33.65% 552.7 386.6
3 Jahre 18.16% 552.7 272.4
19.57
26.51
10.1
1.13
9.77
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.57,"chartHeight":24.020176542554,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":10.1,"chartHeight":20.553684664811,"year":2020,"ID_NOTATION":"2039983"},"2021":{"performance":9.77,"chartHeight":20.379595775158,"year":2021,"ID_NOTATION":"2039983"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:28:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.80 0.39% 0.50 4853 130.90 129.20 131.10 76 129.60 129.80 91 -1.75% 10.14%
Accor S.A. 30.45 1.62% 0.48 62004 30.04 29.91 30.54 275 30.43 30.45 6 0.37% 0.98%
Acerinox 11.33 0.62% 0.07 42986 11.42 11.22 11.42 497 11.32 11.34 303 3.97% 23.91%
ACS ACTIVIDADES DE C 22.76 2.13% 0.47 65749 22.44 22.37 22.86 111 22.75 22.77 90 1.07% -18.79%
AGEAS/NV 45.18 1.22% 0.55 14297 44.81 44.81 45.43 3 45.17 45.19 152 -0.93% 2.26%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.15 1.35% 0.47 143757 34.93 34.82 35.28 58 35.14 35.16 480 -5.67% -25.33%
Andritz 47.53 1.78% 0.83 5873 47.36 47.06 47.96 167 47.50 47.54 241 -0.74% 26.22%
Arkema 107.97 0.30% 0.33 11978 107.92 107.90 108.60 8 107.95 108.00 11 4.72% 14.55%
ATOS 40.10 -0.72% -0.29 65065 40.17 39.90 40.39 92 40.09 40.11 62 -1.00% -46.23%
Aéroports de Paris 104.05 2.03% 2.08 14881 102.25 101.62 104.25 15 104.00 104.10 20 -3.52% -3.43%
BCA MONTE DEI PASCHI 1.16 -0.94% -0.01 10394 1.18 1.16 1.18 3290 1.15 1.16 762 2.81% 11.30%
B. COM. PORTUGUES 0.12 1.50% 0.00 650404 0.12 0.12 0.12 41084 0.12 0.12 28493 -2.36% -3.07%
BA.SABADELL 0.60 3.15% 0.02 1425977 0.58 0.58 0.61 10 0.60 0.60 2743 8.75% 65.21%
Bank of Ireland 4.52 1.01% 0.04 58381 4.50 4.45 4.57 250 4.52 4.52 538 5.15% 35.52%
BANKINTER 4.64 1.07% 0.05 46179 4.62 4.62 4.67 447 4.64 4.64 934 2.34% 3.80%
bioMerieux 99.03 -1.66% -1.67 9858 100.60 98.96 100.80 29 98.92 99.06 44 6.04% -13.11%
Bolloré 4.58 -3.34% -0.16 205532 4.70 4.51 4.70 17 4.57 4.58 280 2.47% 39.56%
Bouygues 32.93 0.95% 0.31 51858 32.72 32.71 32.99 54 32.92 32.93 306 0.69% -3.55%
bpost 9.47 0.21% 0.02 43533 9.53 9.46 9.57 31 9.46 9.47 228 -5.92% 11.89%
Brenntag 84.54 0.43% 0.36 23130 84.58 84.32 84.89 50 84.54 84.56 97 0.11% 30.33%
Bureau Veritas 27.94 0.05% 0.01 66956 28.04 27.94 28.18 44 27.93 27.94 54 1.88% 27.98%
Cap Gemini 183.00 0.36% 0.65 52284 182.20 181.15 183.50 98 182.95 183.05 71 5.51% 43.61%
Casino Guichard 24.04 1.03% 0.24 30697 23.84 23.54 24.06 219 24.02 24.05 56 -0.88% -5.18%
CNH Industrial 14.48 2.59% 0.36 283509 14.27 14.27 14.54 715 14.48 14.49 1059 2.84% 35.72%
CNP Assurances 14.47 0.66% 0.10 12611 14.48 14.38 14.59 227 14.46 14.47 231 -2.81% 8.49%
Compagnie de L'Odet 1125.00 0.00% 0.00 2 1125.00 1125.00 1125.00 6 1115.00 1120.00 1 -0.44% 38.89%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 67 46.50 48.05 103 0.27% 20.33%
Covivio 80.34 1.11% 0.88 2008 79.78 79.59 80.54 7 80.30 80.42 8 0.48% 5.59%
Davide Campari-Milan 11.94 0.46% 0.06 79015 11.92 11.90 12.06 378 11.93 11.94 600 3.44% 26.79%
DEUTSCHE LUFTHANSA 9.76 2.00% 0.19 221300 9.53 9.47 9.76 114 9.76 9.77 200 -2.18% -11.73%
Deutsche Wohnen 52.73 0.42% 0.22 166364 52.80 52.68 52.84 2849 52.72 52.74 2386 3.10% 20.32%
DIA 0.03 3.41% 0.00 12015 0.03 0.03 0.03 250000 0.03 0.03 10987 10.92% -48.92%
Edenred 50.00 1.81% 0.89 109567 49.30 49.30 50.74 309 49.99 50.02 306 -3.36% 5.32%
EDP Renováveis 19.93 1.12% 0.22 43165 19.90 19.74 19.99 1076 19.92 19.94 41 -6.41% -13.93%
Eiffage 86.96 0.81% 0.70 15469 86.50 86.50 87.13 46 86.94 87.00 81 0.26% 9.16%
Elisa A 54.22 -0.07% -0.04 14139 54.20 54.12 54.50 171 54.20 54.24 485 0.11% 20.00%
ENAGAS 19.37 0.23% 0.04 27441 19.44 19.30 19.46 101 19.36 19.38 203 2.41% 7.87%
Eramet 68.55 1.52% 1.02 5818 68.40 67.85 69.30 111 68.50 68.60 17 2.23% 57.29%
ERSTE GROUP BANK 33.46 1.44% 0.47 177353 33.35 33.26 33.86 87 33.45 33.50 127 4.30% 29.56%
Eurazeo 83.70 2.20% 1.80 8302 82.30 82.10 84.25 171 83.65 83.75 1 6.43% 46.51%
Eutelsat Communicati 9.41 2.50% 0.23 84945 9.29 9.24 9.50 380 9.39 9.41 776 -9.25% -0.61%
Exor NV 70.64 1.61% 1.12 11437 69.86 69.86 70.68 138 70.60 70.66 6 2.96% 4.67%
FERROVIAL 25.29 1.00% 0.25 123167 25.20 25.10 25.32 739 25.28 25.30 261 1.50% 10.31%
Fielmann 63.05 -0.28% -0.17 1802 63.45 63.05 63.52 221 63.00 63.10 4 -3.69% -4.71%
FRAPORT 56.10 1.26% 0.70 22606 55.66 55.44 56.34 50 56.06 56.12 50 1.24% 13.02%
FUCHS PETROLUB 34.40 1.47% 0.50 535 34.15 34.15 34.55 127 34.25 34.50 118 2.26% -9.12%
FUCHS PETROLUB PRF 43.28 2.75% 1.16 13212 42.60 42.43 43.56 91 43.30 43.32 48 2.43% -9.59%
Galp Energia 8.38 1.66% 0.14 105941 8.25 8.25 8.40 171 8.38 8.39 306 -1.21% -5.79%
GEA GROUP 37.80 1.02% 0.38 16131 37.69 37.69 37.99 191 37.80 37.81 2 4.35% 26.25%
Gecina 134.75 0.45% 0.60 4350 134.55 134.35 135.30 28 134.55 134.70 81 0.22% 6.13%
Getlink SE 13.61 0.18% 0.03 41902 13.55 13.55 13.66 367 13.61 13.62 16 2.51% -5.03%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.10 -0.08% -0.01 6518 13.02 12.94 13.10 426 13.09 13.12 173 1.08% -14.76%
GRIFOLS CL. A 21.56 0.70% 0.15 41743 21.52 21.26 21.68 456 21.55 21.58 378 2.78% -10.79%
Hannover Rueck 142.45 0.14% 0.20 5581 142.55 141.65 143.45 27 142.40 142.50 58 -0.25% 7.72%
HeidelbergCement AG 74.82 -0.17% -0.13 22991 75.80 74.72 75.80 55 74.76 74.80 24 0.77% 21.57%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.90 1.34% 0.90 6108 67.36 67.34 67.98 78 67.86 67.90 40 2.48% -16.30%
Hugo Boss 51.22 1.41% 0.71 46273 51.00 50.90 51.37 183 51.22 51.26 66 -0.14% 83.74%
Icade SA 77.97 0.65% 0.50 2481 78.05 77.53 78.25 43 77.80 78.10 27 2.89% 24.26%
Iliad 182.12 0.07% 0.12 51345 182.00 182.00 182.15 346 182.10 182.15 1600 54.01% 8.62%
Imerys 39.95 1.55% 0.61 4037 39.83 39.78 40.20 49 39.86 39.96 96 3.64% 1.71%
Immofinanz 20.12 1.08% 0.21 5413 20.10 20.08 20.18 2782 20.10 20.14 213 2.13% 15.79%
Infineon Technologie 32.84 2.03% 0.65 196518 32.70 32.54 32.88 357 32.84 32.85 105 0.40% 1.63%
Ipsen 89.78 -0.31% -0.28 4804 90.64 89.78 91.48 13 89.70 89.80 21 3.54% 33.42%
JCDECAUX 23.26 1.13% 0.26 2082 22.98 22.90 23.27 62 23.12 23.32 62 -3.20% 23.99%
Jeronimo Martins 17.24 0.17% 0.03 90129 17.30 17.01 17.32 353 17.23 17.25 395 3.52% 23.90%
K+S AG 12.08 0.00% 0.00 77436 12.13 12.03 12.22 121 12.07 12.09 247 -0.31% 54.59%
KERRY GROUP A 125.75 0.20% 0.25 8149 124.75 124.75 126.15 83 125.70 125.80 100 0.72% 5.11%
Kesko 'A' 32.90 0.15% 0.05 1153 32.90 32.70 32.90 206 32.85 32.95 299 3.30% 147.92%
Kesko B 36.35 0.36% 0.13 27247 36.21 35.92 36.36 5 36.34 36.37 9 0.44% 71.66%
Klépierre 21.19 3.67% 0.75 80037 20.70 20.68 21.27 73 21.17 21.21 660 -4.53% 11.21%
BOSKALIS WESTMINSTER 26.68 0.76% 0.20 5843 26.78 26.66 27.06 89 26.66 26.70 29 0.53% 17.17%
Koninklijke DSM 170.50 0.06% 0.10 29073 170.70 170.15 171.75 136 170.45 170.55 57 -0.07% 20.38%
KONINKLIJKE KPN 2.77 -0.07% -0.00 711258 2.78 2.77 2.79 4582 2.77 2.77 2361 2.44% 11.37%
Koninklijke Vopak 35.77 -0.11% -0.04 14730 35.82 35.59 35.93 1 35.75 35.78 227 -6.23% -16.62%
Lagardère 23.58 0.17% 0.04 7200 23.58 23.26 23.70 1 23.58 23.62 80 11.88% 15.28%
Lanxess 62.10 1.47% 0.90 12897 61.65 61.40 62.24 68 62.08 62.12 89 2.27% -3.01%
Legrand 95.03 -0.12% -0.11 69299 95.40 94.94 95.90 183 95.02 95.04 281 1.56% 30.33%
Leonardo S.p.A. 6.83 2.17% 0.14 214996 6.69 6.69 6.83 1587 6.83 6.84 1101 4.28% 12.48%
MAPFRE 1.76 1.58% 0.03 62721 1.75 1.75 1.77 684 1.76 1.76 1151 -1.87% 9.05%
MEDIASET 5.04 0.50% 0.03 22980 5.02 5.00 5.07 230 5.00 5.04 732 -1.67% 17.92%
MEDIASET 2.60 0.99% 0.03 23959 2.59 2.57 2.59 330 2.59 2.60 328 -5.41% 23.06%
Mediobanca Banca di 9.92 -0.11% -0.01 73780 9.94 9.89 9.99 602 9.91 9.92 92 -0.07% 30.47%
MERCK KGAA 171.88 -0.48% -0.82 12050 173.68 171.85 174.20 14 171.85 171.95 114 -0.86% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.25 1.22% 0.16 4694 13.19 13.18 13.30 206 13.24 13.26 570 -4.03% 20.42%
Neste Corp 52.28 0.50% 0.26 57084 51.98 51.40 52.34 31 52.30 52.34 145 -6.44% -12.66%
NN Group 42.10 0.07% 0.03 32945 41.98 41.98 42.43 48 42.08 42.10 242 1.72% 17.88%
NOKIAN TYRES 36.02 1.32% 0.47 31372 35.69 35.69 36.02 71 36.01 36.03 283 1.31% 23.05%
OCI N.V. 20.84 1.51% 0.31 53087 21.73 20.80 22.01 165 20.70 20.84 104 -0.73% 31.01%
OMV 46.72 2.84% 1.29 24202 46.05 45.62 46.72 100 46.69 46.75 20 -0.81% 36.84%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 540 35.65 35.80 210 1.27% 5.59%
Orion B 35.75 -0.42% -0.15 24558 36.00 35.69 36.01 27 35.74 35.78 97 1.21% -4.19%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 93.06 1.82% 1.66 35210 92.32 92.16 93.18 49 93.04 93.08 2 -1.13% 61.26%
ProSiebenSat.1 Media 16.32 1.33% 0.21 51719 16.14 16.09 16.36 54 16.32 16.32 320 -4.70% 17.47%
Proximus 17.07 -1.63% -0.28 32499 17.36 17.02 17.36 79 17.07 17.07 47 1.95% 7.31%
PRYSMIAN 30.29 0.30% 0.09 69458 30.35 30.23 30.45 340 30.28 30.30 32 1.39% 3.85%
PUMA 103.25 0.00% 0.00 12100 104.55 103.15 104.60 42 103.20 103.30 101 -2.69% 11.85%
QIAGEN 43.48 -3.91% -1.77 62079 44.58 43.43 44.58 55 43.48 43.50 190 2.54% 4.90%
Raiffeisenbank Bank 20.14 0.30% 0.06 44868 20.08 20.02 20.48 164 20.12 20.14 10 6.30% 19.03%
Randstad Holding N.V 61.72 0.98% 0.60 23919 61.48 61.31 62.12 135 61.70 61.74 232 -7.20% 14.16%
RED ELECTRICA 16.66 -0.03% -0.01 55737 16.73 16.57 16.77 394 16.66 16.67 492 1.99% -1.04%
Rexel 17.93 0.93% 0.17 155443 17.98 17.87 18.07 349 17.93 17.98 76 0.03% 36.48%
Rémy Cointreau 186.10 0.32% 0.60 2338 185.60 185.60 186.90 12 186.00 186.10 1 1.81% 22.36%
Saipem 1.95 0.71% 0.01 107381 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
SALVATORE FERRAGAMO 17.03 1.07% 0.18 4106 16.95 16.94 17.09 258 17.07 17.14 54 -1.17% 5.25%
SBM Offshore 12.45 1.58% 0.19 9714 12.27 12.27 12.47 234 12.42 12.48 431 2.08% -20.34%
SCOR SE 23.93 1.27% 0.30 75295 23.79 23.64 24.05 7 23.92 23.94 62 -3.39% -11.17%
SEB 138.70 -1.39% -1.95 1835 140.40 138.60 140.50 26 138.60 138.80 34 -0.67% 4.33%
SES 6.59 1.01% 0.07 87514 6.53 6.49 6.59 804 6.58 6.61 240 -5.26% -15.41%
Smurfit Kappa Group 47.65 0.22% 0.10 28551 47.76 47.40 47.85 187 47.64 47.65 1 0.88% 24.72%
Societe BIC 58.23 1.61% 0.93 2489 57.65 57.65 58.60 44 58.15 58.30 47 3.62% 23.39%
Sodexo 73.20 1.69% 1.22 40343 72.30 71.82 73.42 76 73.20 73.26 59 -3.34% 3.30%
Sofina 393.20 -0.63% -2.50 1139 397.00 392.60 397.00 7 393.00 393.40 9 -0.23% 43.89%
Solvay 114.58 1.57% 1.77 9445 113.22 113.05 114.75 24 114.55 114.60 22 1.08% 16.14%
Stellantis 16.43 1.26% 0.20 139790 16.35 16.27 16.45 676 16.42 16.43 1226 3.00% 10.31%
STMicroelectronics 35.18 1.77% 0.61 121407 35.09 34.98 35.31 452 35.17 35.19 805 4.13% 13.53%
Stora Enso Oyj R 16.50 -1.11% -0.18 117565 16.81 16.50 16.82 314 16.50 16.52 105 0.60% 6.25%
Strabag 37.75 0.13% 0.05 32 37.80 37.75 37.85 3 37.75 37.90 17 2.52% 50.80%
SUEDZUCKER 12.77 0.55% 0.07 5537 12.75 12.74 12.86 132 12.76 12.78 31 0.95% 8.59%
Suez SA 19.68 0.13% 0.03 33792 19.66 19.64 19.70 185 19.68 19.68 310 -0.10% 21.25%
Symrise 123.67 -0.52% -0.65 13202 124.50 123.60 124.60 168 123.65 123.70 79 1.16% 13.82%
TechnipFMC 6.19 1.34% 0.08 44343 6.11 6.09 6.21 196 6.19 6.20 360 3.77% -21.18%
Telekom Austria 7.23 0.56% 0.04 14 7.25 7.23 7.27 423 7.18 7.25 259 -0.35% 12.52%
Telenet Group Holdin 31.75 0.03% 0.01 6464 31.88 31.54 31.88 112 31.72 31.80 90 -2.40% -9.31%
Terna S.p.A. 6.67 0.10% 0.01 191603 6.73 6.67 6.74 1677 6.66 6.67 2874 -0.03% 6.77%
Thales 89.26 1.00% 0.88 40029 88.94 88.52 89.62 8 89.24 89.28 64 -1.12% 17.65%
thyssenkrupp AG 8.47 0.45% 0.04 198135 8.53 8.41 8.55 440 8.47 8.48 12 2.63% 3.84%
TÉCNICAS REUNIDAS SA 7.43 4.28% 0.30 22396 7.09 7.04 7.51 140 7.41 7.45 215 -22.26% -34.03%
Umicore 53.44 2.10% 1.10 26785 52.64 52.28 53.50 398 53.44 53.48 7 -2.97% 33.18%
UnipolSai Assicurazi 2.37 0.55% 0.01 36006 2.36 2.36 2.38 3208 2.37 2.37 2029 -0.47% 7.64%
UNITED INTERNET 35.08 0.21% 0.07 20072 35.26 35.00 35.29 40 35.06 35.10 69 -1.39% 0.72%
UPM-KYMMENE 34.28 -0.46% -0.16 74256 34.61 34.23 34.67 404 34.28 34.30 290 -0.03% 12.62%
Vallourec 8.12 0.43% 0.04 88675 8.26 8.05 8.26 98 8.12 8.14 98 4.29% -13.23%
Valéo 25.07 2.98% 0.72 41173 24.63 24.55 25.08 191 25.06 25.08 23 0.79% -24.95%
Veolia Environnement 27.83 0.69% 0.19 64016 27.84 27.75 27.98 172 27.82 27.84 287 5.26% 38.27%
VERBUND A 76.75 -1.79% -1.40 20927 78.75 76.45 78.75 25 76.70 76.80 87 -7.73% 12.77%
Vicat 42.60 0.12% 0.05 1094 42.85 42.60 43.20 42 42.55 42.65 52 0.77% 24.42%
VIENNA INSURANCE GRP 23.05 -0.11% -0.03 673 23.05 23.05 23.30 2 23.05 23.10 35 0.11% 10.94%
VOESTALPINE 37.68 0.96% 0.36 12229 37.44 37.42 37.92 75 37.66 37.72 1 4.25% 27.20%
Vonovia SE 56.47 0.44% 0.25 140809 56.71 56.36 56.91 721 56.46 56.48 2 -2.29% -5.48%
Wacker Chemie 125.38 0.95% 1.18 4295 123.90 123.90 126.10 28 125.30 125.55 14 0.98% 6.63%
Wärtsilä 12.92 1.73% 0.22 43526 12.77 12.72 12.93 588 12.91 12.93 335 -0.12% 55.29%
Wendel 118.80 -0.13% -0.15 2063 119.10 118.80 120.30 122 118.70 118.90 14 6.21% 21.44%
Wolters Kluwer 95.18 -1.00% -0.96 38393 96.42 95.17 96.62 91 95.14 95.18 54 1.26% 38.37%
Zardoya Otis 5.77 0.52% 0.03 1794 5.73 5.73 5.78 539 5.75 5.77 227 -0.35% 0.70%
Colruyt 48.06 -0.04% -0.02 4444 48.12 47.92 48.18 153 48.05 48.08 2 0.44% -1.19%