22.01.2020 15:28:40
ESTX TM MID PR.USD
439.94
$$$
-1.1500
-0.26%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 441.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.13% 443.2 437.0
1 Woche 0.22% 441.1 439.9
1 Monat 0.75% 443.2 436.9
3 Monate 5.47% 443.2 415.2
6 Monate 7.55% 443.2 379.2
1 Jahr 12.28% 443.2 379.2
3 Jahre 26.76% 488.2 344.9
SMI
19.57
26.51
0.13
2.52
-18.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.83,"chartHeight":40.794514743881,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":19.57,"chartHeight":41.140504090418,"year":2019,"ID_NOTATION":"2039983"},"2020":{"performance":0.13,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"2039983"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:28:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 100.80 0.70% 0.70 13752 100.20 99.88 100.90 275 100.80 100.90 446 4.60% 6.77%
ACCOR 38.78 -0.28% -0.11 40722 38.87 38.66 38.98 287 38.77 38.80 189 -5.01% -6.98%
Acerinox 9.58 -1.94% -0.19 37410 9.74 9.58 9.77 47 9.59 9.62 200 0.74% -2.50%
ACS ACTIVIDADES DE C 33.96 -0.70% -0.24 40886 34.23 33.96 34.43 196 33.97 33.98 88 -0.06% -4.39%
AGEAS/NV 51.34 0.04% 0.02 40335 51.24 50.95 51.58 22 51.34 51.36 142 -1.76% -2.88%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.21 2.26% 1.02 186715 46.02 45.65 46.41 112 46.18 46.22 120 2.52% 7.42%
Andritz 37.52 -1.11% -0.42 6459 37.96 37.46 38.04 302 37.52 37.58 12 0.00% -1.45%
Arkema 86.38 -1.33% -1.16 60559 87.44 86.12 87.46 82 86.34 86.36 250 -0.45% -7.40%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 62.50 -0.32% -0.20 98 62.55 62.50 62.55 136 62.50 63.05 260 -0.20% 0.16%
Aéroports de Paris 176.70 1.38% 2.40 4613 175.80 174.80 177.80 36 176.60 176.70 10 -1.75% -0.97%
BCA MONTE DEI PASCHI 1.86 -0.72% -0.01 309966 1.92 1.82 1.92 4163 1.86 1.87 3922 10.15% 34.33%
B. COM. PORTUGUES 0.19 1.01% 0.00 351507 0.19 0.19 0.19 10692 0.19 0.19 10692 -6.36% -7.10%
BA.SABADELL 0.96 -0.03% -0.00 2744767 0.97 0.96 0.97 8262 0.96 0.96 4652 -5.57% -7.68%
Bank of Ireland 4.56 0.15% 0.01 81551 4.52 4.49 4.59 850 4.56 4.56 1181 -2.78% -6.87%
- - - - - - - - - - - 0.00% 0.00%
Bic 59.50 -0.08% -0.05 7240 59.60 59.30 59.80 165 59.50 59.55 162 -1.81% -3.72%
bioMerieux 89.00 1.60% 1.40 9547 88.10 88.05 89.00 100 88.95 89.05 56 3.98% 10.47%
Bolloré 3.76 -0.69% -0.03 66329 3.79 3.75 3.79 471 3.76 3.76 1129 -1.56% -2.47%
Bouygues 38.62 0.42% 0.16 96495 38.49 38.23 38.74 270 38.62 38.64 26 0.60% 1.16%
bpost 9.53 -0.35% -0.03 21532 9.57 9.50 9.58 290 9.52 9.54 350 -1.30% -7.18%
BRENNTAG 49.35 0.71% 0.35 33286 49.25 49.13 49.76 141 49.36 49.38 18 0.82% 0.82%
Bureau Veritas 25.26 1.16% 0.29 29312 25.05 25.05 25.29 494 25.26 25.28 560 2.19% 7.17%
Cap Gemini 117.75 0.04% 0.05 21028 117.70 116.75 117.85 42 117.75 117.85 64 2.93% 7.83%
Casino Guichard 36.05 -1.77% -0.65 11508 36.90 36.00 36.91 130 36.12 36.20 140 -6.08% -11.88%
CNH Industrial 9.64 -0.95% -0.09 179724 9.72 9.59 9.78 557 9.63 9.65 260 -0.88% -1.12%
CNP Assurances 17.02 -0.29% -0.05 40598 17.12 17.00 17.18 33 17.00 17.03 665 -0.87% -3.50%
Corporación Financiera 47.90 0.00% 0.00 326 47.80 47.50 47.90 74 47.70 48.20 71 3.90% -0.73%
Covivio 106.45 0.33% 0.35 3608 106.50 106.20 106.60 74 106.40 106.50 97 3.71% 4.95%
Davide Campari Milan 8.68 1.34% 0.12 141289 8.62 8.57 8.68 315 8.68 8.69 2011 4.58% 4.96%
DEUTSCHE LUFTHANSA 14.48 0.31% 0.04 327055 14.52 14.29 14.56 1136 14.48 14.49 155 -6.02% -11.71%
Deutsche Wohnen 37.92 1.69% 0.63 96624 37.50 37.30 37.92 399 37.91 37.92 11 2.11% 2.36%
DIA 0.11 -0.91% -0.00 1329034 0.11 0.11 0.11 12396 0.11 0.11 39755 2.52% 7.12%
Edenred 48.66 0.41% 0.20 38658 48.50 48.37 48.72 63 48.66 48.68 162 1.98% 5.35%
EDP Renováveis 10.88 0.09% 0.01 15254 10.92 10.84 10.92 1384 10.86 10.88 559 2.35% 4.52%
Eiffage 104.55 -0.62% -0.65 150510 105.35 104.35 105.50 149 104.45 104.55 225 1.74% 2.63%
Elisa Corp. 52.40 1.04% 0.54 26251 51.94 51.92 52.48 593 52.38 52.44 107 4.26% 5.39%
ENAGAS 23.93 -0.02% -0.01 106107 24.16 23.89 24.20 639 23.93 23.94 556 4.82% 4.68%
Eramet 41.70 -3.20% -1.38 4871 42.91 41.67 42.98 74 41.47 41.76 21 -1.55% -6.47%
ERSTE GROUP BANK 33.39 -0.48% -0.16 60825 33.53 33.20 33.59 262 33.37 33.40 38 -1.93% -0.27%
Eurazeo 63.00 -0.40% -0.25 13701 63.35 62.90 63.55 221 63.00 63.05 48 7.34% 3.60%
Eutelsat Communicati 14.46 -0.48% -0.07 30126 14.53 14.45 14.54 216 14.46 14.47 849 0.52% -0.24%
Exor NV 72.28 0.08% 0.06 107465 72.36 71.38 72.62 136 72.26 72.28 62 1.75% 4.00%
FERROVIAL 29.36 0.29% 0.09 393064 29.35 29.25 29.48 1405 29.35 29.37 460 4.31% 9.01%
Fiat Chrysler 12.27 -0.63% -0.08 424531 12.38 12.24 12.48 481 12.26 12.27 400 -2.94% -6.94%
Fielmann 73.35 0.55% 0.40 1516 73.15 73.05 73.50 68 73.25 73.40 44 0.55% 1.46%
Financiere de L'Odet 786.00 -2.48% -20.00 7 788.00 786.00 788.00 4 758.00 798.00 10 0.00% 2.28%
FRAPORT 70.86 -0.23% -0.16 6897 71.24 70.78 71.74 38 70.90 70.94 42 -2.47% -6.58%
FUCHS PETROLUB 38.05 0.26% 0.10 2712 38.20 38.05 38.25 145 38.10 38.30 50 -5.60% -4.65%
FUCHS PETROLUB PRF 42.30 0.57% 0.24 17863 42.24 42.20 42.50 9 42.28 42.34 67 -6.37% -4.58%
Galp Energia 14.67 -1.11% -0.17 91139 14.83 14.67 14.85 675 14.66 14.68 372 -3.57% -0.47%
GEA GROUP 28.42 -0.46% -0.13 85148 28.62 28.27 28.95 126 28.41 28.44 139 -2.16% -3.38%
Gecina 166.60 0.30% 0.50 7653 165.90 165.80 166.80 275 166.40 166.60 224 1.53% 3.88%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.53 -0.03% -0.01 63532 15.59 15.51 15.62 346 15.52 15.53 1265 1.04% -0.06%
Grifols CL.B 21.00 0.00% 0.00 6116 21.15 21.00 21.15 477 21.00 21.05 751 -3.00% 1.94%
GRIFOLS CL. A 31.66 0.27% 0.09 173108 31.61 31.51 31.88 323 31.65 31.66 555 -2.50% 0.10%
Hannover Rueck 179.15 0.48% 0.85 23508 179.00 178.40 179.80 34 179.10 179.20 150 3.12% 3.42%
HeidelbergCement AG 64.96 0.46% 0.30 121802 64.80 64.50 65.40 229 64.94 65.00 216 1.96% -0.49%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 119.30 -0.91% -1.10 8914 120.60 119.30 120.80 168 119.30 119.40 112 5.99% 5.52%
Hugo Boss 45.92 -1.78% -0.83 65312 46.94 45.67 46.96 123 45.92 45.93 14 8.24% 8.14%
ICADE 98.60 0.31% 0.30 4170 98.40 98.40 99.33 150 98.55 98.65 40 0.51% 1.44%
Iliad 120.45 0.12% 0.15 10570 120.95 119.95 121.30 21 120.45 120.50 12 0.67% 4.11%
Imerys 41.20 -0.53% -0.22 57355 41.32 41.14 41.62 273 41.20 41.22 20 3.65% 10.04%
IMMOFINANZ 24.88 0.30% 0.07 10559 24.85 24.82 24.90 708 24.85 24.90 952 0.40% 3.33%
Infineon Technologie 21.21 0.76% 0.16 587645 21.23 21.04 21.35 2004 21.21 21.22 318 -1.47% 3.85%
INGENICO 102.05 -0.49% -0.50 20254 102.55 101.05 102.80 91 102.05 102.20 74 5.70% 5.90%
Ipsen 82.25 0.43% 0.35 11363 82.35 81.70 83.25 9 82.05 82.25 63 7.62% 4.33%
JCDECAUX 25.60 -1.23% -0.32 8295 25.94 25.60 26.00 54 25.58 25.62 86 -1.74% -5.26%
JERONIMO MARTINS 15.43 0.13% 0.02 25690 15.44 15.43 15.55 133 15.42 15.43 157 1.12% 4.97%
K+S 9.31 -7.91% -0.80 763449 9.85 9.22 9.85 909 9.30 9.31 508 -2.41% -8.96%
KERRY GROUP A 117.20 0.77% 0.90 11841 116.50 117.20 117.80 304 117.20 117.40 220 1.57% 5.34%
Kesko 'A' 56.00 -3.78% -2.20 33 56.00 56.00 56.00 67 55.80 56.40 67 -2.02% -0.68%
KESKO B 61.04 -4.15% -2.64 28186 63.14 60.92 63.14 14 61.00 61.06 66 -1.58% 0.92%
Klépierre 32.42 -0.48% -0.15 196439 32.71 32.29 32.85 247 32.41 32.42 10 -1.24% -3.61%
BOSKALIS WESTMINSTER 22.24 -1.16% -0.26 6552 22.40 22.22 22.48 79 22.22 22.33 118 -2.98% -1.45%
Koninklijke DSM 112.80 1.17% 1.30 85883 111.90 111.58 113.20 253 112.80 112.85 290 1.36% -4.00%
KONINKLIJKE KPN 2.75 -0.81% -0.02 1486534 2.78 2.73 2.79 12369 2.75 2.75 3573 3.58% 5.20%
Koninklijke Vopak 48.19 -0.12% -0.06 24182 48.31 47.93 48.48 59 48.17 48.21 52 -2.47% -0.33%
Lagardère 18.73 -1.45% -0.28 33728 18.99 18.65 19.07 136 18.72 18.73 828 -0.11% -3.36%
Lanxess 56.00 -0.57% -0.32 41175 56.40 55.74 56.45 70 55.98 56.00 27 -0.60% -6.04%
Legrand 72.34 0.17% 0.12 62038 72.18 72.18 72.90 232 72.32 72.36 277 -0.66% -0.69%
Leonardo S.p.A. 10.97 -0.09% -0.01 70876 10.98 10.93 11.07 11 10.96 10.98 994 -1.17% 4.47%
MAPFRE 2.42 0.12% 0.00 119888 2.42 2.41 2.43 837 2.42 2.42 1206 0.17% 2.00%
MEDIASET 5.37 -2.26% -0.12 63254 5.48 5.37 5.48 263 5.36 5.38 387 0.51% -2.41%
MEDIASET 2.53 -1.75% -0.04 6409 2.58 2.53 2.58 2917 2.53 2.54 98 -1.26% -3.55%
Mediobanca 9.64 -0.62% -0.06 515187 9.74 9.61 9.74 700 9.64 9.64 1215 -1.44% -1.36%
MERCK KGAA 117.05 -0.34% -0.40 47504 117.35 116.85 117.95 352 117.00 117.05 87 2.26% 11.43%
METSO OYJ 35.71 -0.86% -0.31 112168 36.05 35.70 36.10 276 35.70 35.72 204 0.81% 2.16%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.36 -0.06% -0.02 138949 34.45 34.24 34.72 430 34.35 34.37 16 2.90% 10.83%
NN Group 32.41 -0.55% -0.18 132185 32.72 32.38 32.82 124 32.40 32.42 1021 -3.35% -3.81%
NOKIAN TYRES 25.80 -2.12% -0.56 107655 26.47 25.58 26.48 54 25.79 25.80 116 -3.44% 2.61%
OCI 17.66 -1.40% -0.25 44978 17.84 17.65 18.11 14 17.64 17.67 69 -1.57% -4.33%
OMV 47.40 -0.69% -0.33 37668 48.00 47.36 48.07 357 47.36 47.40 200 -4.92% -5.15%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.45 0.46% 0.20 149 43.35 43.35 43.70 40 43.35 43.55 35 4.09% 5.75%
Orion B 43.88 0.18% 0.08 45043 43.50 43.46 44.09 50 43.87 43.89 167 4.48% 6.08%
OSRAM Licht 45.73 0.09% 0.04 1748 45.65 45.55 45.74 95 45.75 45.77 9 1.49% 3.51%
Peugeot 19.50 -0.20% -0.04 456002 19.59 19.43 19.93 269 19.50 19.50 140 -4.59% -8.35%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.70 -0.06% -0.04 43146 68.10 67.18 68.64 50 67.68 67.72 268 -2.19% 1.47%
PROSIEBEN MEDIA 13.51 0.19% 0.03 125028 13.54 13.46 13.65 201 13.51 13.52 355 2.78% -3.16%
PROXIMUS 25.51 1.07% 0.27 44727 25.50 25.38 25.61 318 25.49 25.51 208 2.31% -1.14%
PRYSMIAN 21.25 -1.02% -0.22 50080 21.46 21.17 21.51 332 21.25 21.28 1186 0.99% -0.51%
PUMA 78.65 1.81% 1.40 40134 77.60 77.50 79.00 161 78.70 78.75 50 2.52% 12.45%
QIAGEN 31.79 -2.54% -0.83 97102 32.52 31.73 32.60 300 31.75 31.79 209 3.49% 7.59%
Raiffeisenbank Bank 21.40 -2.37% -0.52 29830 21.76 21.38 21.85 101 21.41 21.45 201 -3.18% -1.75%
Randstad Holding N.V 54.58 0.59% 0.32 28729 54.88 54.40 54.94 216 54.56 54.60 228 -2.09% -0.37%
RED ELECTRICA 18.00 0.39% 0.07 125264 18.00 17.95 18.11 1126 18.00 18.00 847 3.05% 0.39%
Rexel 11.61 0.35% 0.04 91894 11.56 11.49 11.63 197 11.60 11.62 219 -0.73% -2.24%
Rocket Internet 21.66 0.93% 0.20 21211 21.50 21.48 21.70 17 21.66 21.68 72 -2.01% -3.16%
Rémy Cointreau 114.80 -0.35% -0.40 8075 115.20 114.50 115.40 50 114.70 114.90 69 2.22% 5.49%
SAIPEM 4.26 -3.79% -0.17 1150094 4.39 4.23 4.39 3473 4.26 4.26 325 0.75% 0.93%
SALVATORE FERRAGAMO 17.85 -0.64% -0.12 19372 18.07 17.82 18.07 139 17.86 17.89 680 -4.75% -4.42%
SBM Offshore 15.97 -1.84% -0.30 32086 16.14 15.97 16.21 221 15.97 15.99 412 -0.67% -2.16%
SCOR SE 38.40 0.26% 0.10 27288 38.50 38.38 38.58 212 38.32 38.41 352 2.22% 2.19%
SEB 128.20 -1.54% -2.00 4468 129.20 127.40 129.70 23 128.10 128.30 30 -3.84% -1.81%
SES 12.96 -0.35% -0.04 131849 13.00 12.90 13.03 36 12.95 12.96 328 2.12% 4.04%
SMURFIT KAPPA GRP 32.18 1.20% 0.38 49838 32.04 31.94 32.28 470 32.14 32.20 287 -3.93% -7.18%
Sodexo 99.40 -0.48% -0.48 11912 99.74 99.18 100.45 41 99.38 99.46 84 -1.01% -5.64%
Sofina 212.00 0.24% 0.50 2433 213.50 211.50 215.00 78 211.50 212.00 89 6.60% 9.70%
Solvay 94.42 -0.96% -0.92 34112 94.92 93.98 95.14 25 94.40 94.46 95 -3.99% -7.79%
STMicroelectronics 25.15 0.08% 0.02 195704 25.24 25.09 25.36 367 25.15 25.17 550 0.32% 4.66%
Stora Enso Oyj R 12.20 0.00% 0.00 764767 12.19 12.11 12.54 545 12.19 12.20 1190 2.05% -6.34%
Strabag 30.55 -0.65% -0.20 165 30.60 30.10 30.60 109 30.20 30.55 109 -1.61% -1.93%
SUEDZUCKER 14.71 0.89% 0.13 17716 14.66 14.66 14.85 111 14.70 14.73 555 -8.36% -11.04%
Suez Environnement 14.75 0.27% 0.04 183161 14.81 14.69 14.85 1107 14.75 14.76 1927 3.65% 8.98%
Symrise 91.00 -1.45% -1.34 53301 91.48 90.72 92.34 51 90.88 91.02 18 2.46% -1.77%
TechnipFMC 17.30 -1.65% -0.29 232000 17.57 17.29 17.57 344 17.29 17.30 71 -4.92% -7.13%
Telekom Austria 7.34 -0.27% -0.02 6343 7.40 7.32 7.40 63 7.33 7.35 1143 1.94% 0.68%
Telenet Group Holdin 40.94 0.44% 0.18 16401 40.96 40.90 41.20 102 40.94 40.98 8 1.85% 1.60%
TERNA 6.13 0.59% 0.04 740330 6.09 6.08 6.15 1831 6.13 6.14 1500 0.73% 2.11%
Thales 98.96 -0.08% -0.08 49186 99.24 98.10 99.62 154 98.94 99.00 61 2.53% 7.12%
THYSSENKRUPP 11.57 -1.70% -0.20 192061 11.80 11.54 11.81 790 11.57 11.59 408 -1.75% -2.45%
TÉCNICAS REUNIDAS SA 23.56 -0.67% -0.16 5602 23.62 23.56 23.76 422 23.56 23.62 37 -0.42% -0.17%
Umicore 42.85 -1.11% -0.48 104505 43.22 42.74 43.39 296 42.84 42.85 122 -0.66% 0.25%
Unione Di Banche Ita 2.83 -2.52% -0.07 409028 2.89 2.82 2.89 337 2.82 2.83 366 0.84% -1.02%
UnipolSai Assicurazi 2.50 -0.60% -0.01 68751 2.51 2.49 2.52 1300 2.50 2.50 755 -0.55% -3.16%
UNITED INTERNET 30.13 -1.25% -0.38 30984 30.55 30.06 30.67 189 30.13 30.15 112 -0.94% 4.09%
UPM-KYMMENE 29.10 -0.51% -0.15 163925 29.41 29.05 29.42 64 29.09 29.10 489 0.48% -5.40%
Vallourec 2.45 -2.04% -0.05 132641 2.49 2.44 2.50 1213 2.44 2.45 1170 -5.13% -10.69%
Valéo 30.51 -0.36% -0.11 106421 30.88 30.13 30.99 56 30.50 30.52 417 -3.35% -2.39%
Veolia Environnement 26.41 1.38% 0.36 328556 26.19 26.12 26.44 3447 26.40 26.41 1281 5.08% 9.92%
VERBUND A 46.44 1.00% 0.46 9933 46.44 46.12 46.66 212 46.40 46.48 218 2.77% 1.91%
VICAT 39.85 1.66% 0.65 916 40.15 39.65 40.15 26 39.75 39.95 38 -0.38% -2.61%
VIENNA INSURANCE GRP 25.60 -0.78% -0.20 919 25.70 25.55 25.70 180 25.40 25.55 92 -0.96% 1.18%
VOESTALPINE 23.47 -1.22% -0.29 34901 23.85 23.45 23.88 3 23.46 23.48 207 -3.92% -4.58%
Vonovia SE 50.88 0.35% 0.18 171708 50.76 50.54 51.00 672 50.86 50.90 278 2.80% 5.71%
Wacker Chemie 63.44 -1.06% -0.68 5946 63.92 63.40 64.28 61 63.44 63.62 91 0.19% -5.29%
WARTSILA 10.95 0.74% 0.08 335372 10.98 10.88 11.03 1822 10.95 10.96 1257 3.57% 10.15%
Wendel 122.70 0.78% 0.95 1633 121.70 121.70 123.00 200 122.70 122.90 97 1.63% 2.92%
WIRECARD 128.25 -0.54% -0.70 60826 129.45 127.40 129.60 462 128.25 128.70 23 8.77% 19.84%
WOLTERS KLUWER 68.56 1.54% 1.04 79628 67.90 67.82 68.56 265 68.54 68.56 228 0.63% 3.75%
Zardoya Otis 7.14 0.42% 0.03 1820 7.12 7.10 7.16 150 7.13 7.19 914 -0.84% 1.86%
Colruyt 44.90 1.01% 0.45 18239 44.55 44.45 44.97 87 44.90 44.93 95 -1.90% -4.61%