19.11.2019 14:09:36
ESTX TM MID PR.USD
425.39
$$$
0.4100
0.10%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 424.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.94% 426.9 364.9
1 Woche 0.34% 425.4 420.1
1 Monat 2.67% 426.9 415.2
3 Monate 10.29% 426.9 386.9
6 Monate 5.45% 426.9 379.2
1 Jahr 6.55% 426.9 360.8
3 Jahre 35.22% 488.2 315.4
33.47
13
SMI
14.94
22.75
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":22,"year":2017,"ID_NOTATION":"2039983"},"2018":{"performance":-18.83,"chartHeight":20.708588764602,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":14.94,"chartHeight":19.654183052337,"year":2019,"ID_NOTATION":"2039983"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:09:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.85 -0.11% -0.10 4199 92.80 91.65 92.85 79 91.80 91.95 164 -2.49% 23.92%
ACCOR 40.16 3.45% 1.34 153225 39.48 39.42 40.26 12 40.15 40.16 10 0.10% 4.89%
Acerinox 9.68 2.39% 0.23 105154 9.60 9.57 9.78 250 9.68 9.69 84 -3.41% 9.07%
ACS ACTIVIDADES DE C 35.17 1.47% 0.51 74845 34.80 34.69 35.29 197 35.14 35.16 205 -2.94% 2.57%
AGEAS/NV 53.30 1.06% 0.56 20034 53.12 53.00 53.46 405 53.26 53.30 590 -0.34% 34.61%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.72 0.03% 0.01 85679 38.70 38.45 39.10 115 38.72 38.75 368 0.35% 10.13%
Andritz 39.62 0.71% 0.28 55298 39.71 39.34 39.80 698 39.58 39.64 1384 -6.33% -1.60%
Arkema 96.40 0.75% 0.72 24760 96.26 95.52 96.64 160 96.28 96.38 100 -1.85% 28.12%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 63.55 0.95% 0.60 3781 63.15 63.15 63.55 126 63.35 64.05 200 -0.31% 28.49%
Aéroports de Paris 175.20 0.17% 0.30 3126 175.15 174.60 176.00 25 175.20 175.30 39 1.57% 5.55%
BCA MONTE DEI PASCHI 1.48 0.61% 0.01 13656 1.48 1.47 1.49 1451 1.46 1.48 2145 -1.01% -1.71%
B. COM. PORTUGUES 0.21 1.12% 0.00 272876 0.21 0.21 0.21 11757 0.21 0.21 15414 -3.97% -10.54%
BA.SABADELL 1.01 2.01% 0.02 828747 0.99 0.99 1.01 7331 1.01 1.01 13459 -5.58% -1.06%
Bank of Ireland 4.43 1.84% 0.08 99681 4.38 4.36 4.43 268 4.43 4.44 1188 -3.12% -10.68%
BANKINTER 6.21 1.64% 0.10 119356 6.20 6.18 6.24 322 6.21 6.22 300 -4.98% -12.64%
Bic 62.05 -0.88% -0.55 11490 62.65 62.05 62.75 60 62.05 62.10 68 -6.64% -29.86%
bioMerieux 78.95 0.19% 0.15 5579 78.75 78.60 79.35 112 78.80 78.90 210 5.84% 37.76%
Bolloré 3.98 0.84% 0.03 84646 3.97 3.96 4.00 1646 3.98 3.98 1359 -2.06% 12.89%
Bouygues 37.20 -1.30% -0.49 261376 37.59 37.19 37.83 25 37.20 37.21 992 -1.75% 20.30%
bpost 11.27 0.54% 0.06 2112 11.35 11.21 11.40 504 11.27 11.29 360 -1.93% 40.18%
BRENNTAG 47.77 0.32% 0.15 32963 47.82 47.59 48.02 104 47.75 47.79 153 -1.88% 26.31%
Bureau Veritas 23.43 1.65% 0.38 38618 23.03 23.03 23.57 352 23.42 23.45 283 1.63% 29.93%
Cap Gemini 108.10 0.60% 0.65 41031 107.40 107.12 108.55 296 108.05 108.15 291 1.70% 24.28%
Casino Guichard 44.18 -2.00% -0.90 9148 44.79 44.17 44.93 132 44.05 44.21 22 -6.53% 22.93%
CNH Industrial 9.99 0.93% 0.09 202914 9.94 9.94 10.02 300 9.98 10.00 420 -2.00% 26.41%
CNP Assurances 17.86 1.77% 0.31 18338 17.64 17.63 17.88 64 17.85 17.88 183 -4.72% -4.93%
Corporación Financiera 47.95 0.42% 0.20 9 47.95 47.95 47.95 9 47.90 48.50 170 3.58% 13.69%
Covivio 102.80 -0.48% -0.50 1882 103.40 102.80 103.60 94 102.70 103.00 210 1.57% 21.96%
Davide Campari Milan 8.32 0.12% 0.01 55278 8.34 8.31 8.38 454 8.31 8.31 2355 0.54% 12.98%
DEUTSCHE LUFTHANSA 17.81 2.24% 0.39 299983 17.45 17.36 17.82 660 17.81 17.82 233 -2.11% -11.39%
Deutsche Wohnen 35.69 0.06% 0.02 50830 35.72 35.49 35.80 349 35.67 35.70 1255 7.31% -10.96%
DIA 0.14 0.58% 0.00 12118 0.14 0.14 0.14 37972 0.14 0.14 5260 4.10% 0.10%
Edenred 47.47 0.89% 0.42 69377 47.16 46.99 47.59 13 47.45 47.48 228 1.99% 46.62%
EDP Renováveis 10.18 -0.20% -0.02 1602 10.18 10.16 10.18 1263 10.16 10.20 700 0.00% 31.53%
Eiffage 100.85 1.05% 1.05 48800 100.40 100.25 101.33 72 100.75 100.85 187 0.36% 37.31%
Elisa Corp. 49.06 -0.55% -0.27 32308 49.50 49.06 49.58 49 49.06 49.08 410 1.34% 36.88%
ENAGAS 23.01 -0.17% -0.04 94402 23.03 23.01 23.23 134 23.00 23.01 218 0.04% -2.58%
Eramet 45.88 -1.55% -0.72 4374 46.48 45.38 46.71 19 45.84 45.93 60 -12.77% -22.27%
ERSTE GROUP BANK 33.03 1.41% 0.46 88651 32.84 32.71 33.07 182 33.02 33.04 315 -3.67% 12.66%
Eurazeo 62.60 0.68% 0.42 32154 62.45 62.42 62.95 267 62.50 62.60 57 -1.00% 5.38%
Eutelsat Communicati 16.45 -0.75% -0.12 149868 16.41 16.32 16.61 235 16.45 16.45 10 -1.46% -4.00%
Exor NV 71.44 0.79% 0.56 13091 71.32 71.30 72.12 172 71.42 71.50 118 -0.25% 50.84%
FERROVIAL 26.55 1.84% 0.48 172519 26.22 26.18 26.64 337 26.53 26.55 1092 0.04% 46.46%
Fiat Chrysler 14.22 0.81% 0.11 488266 14.12 14.12 14.31 1103 14.22 14.23 1433 -3.00% 11.52%
Fielmann 72.70 -0.55% -0.40 1043 73.25 72.60 73.25 33 72.60 72.75 51 1.88% 35.00%
Financiere de L'Odet 814.00 0.00% 0.00 - 814.00 814.00 814.00 4 806.00 824.00 4 0.49% 5.44%
FRAPORT 77.28 2.38% 1.80 41173 76.02 76.02 77.42 204 77.26 77.30 60 0.88% 21.04%
FUCHS PETROLUB 37.45 -1.45% -0.55 436 37.60 37.45 37.60 100 37.35 37.50 110 -0.39% 9.99%
FUCHS PETROLUB PRF 40.08 0.30% 0.12 19163 40.08 40.00 41.62 87 40.08 40.14 64 -2.20% 11.37%
Galp Energia 15.28 0.43% 0.07 70423 15.17 15.13 15.31 1285 15.27 15.28 541 1.94% 10.54%
GEA GROUP 28.94 0.45% 0.13 38648 29.09 28.89 29.15 485 28.93 28.97 349 0.14% 28.04%
Gecina 156.10 0.13% 0.20 3444 157.20 155.90 157.20 165 156.00 156.10 16 2.43% 37.96%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.61 1.76% 0.27 60877 15.41 15.39 15.63 1577 15.61 15.62 560 2.33% 30.39%
Grifols CL.B 19.86 0.51% 0.10 5004 19.82 19.82 19.96 100 19.84 19.90 456 1.96% 22.13%
GRIFOLS CL. A 29.64 0.47% 0.14 66467 29.66 29.47 29.85 241 29.62 29.65 369 2.50% 29.22%
Hannover Rueck 167.80 0.36% 0.60 14773 167.70 167.20 168.50 21 167.70 167.80 117 0.97% 42.78%
HeidelbergCement AG 67.82 1.89% 1.26 82371 66.94 66.52 68.14 122 67.78 67.84 164 1.68% 24.36%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 112.50 1.35% 1.50 7412 111.70 111.20 112.90 112 112.40 112.60 83 -3.31% -5.29%
Hugo Boss 41.49 1.12% 0.46 70110 41.37 40.96 41.68 223 41.46 41.48 100 1.53% -23.68%
ICADE 89.40 0.11% 0.10 4471 89.70 89.40 90.40 39 89.35 89.40 14 2.47% 34.29%
Iliad 114.65 0.61% 0.70 22332 114.75 114.15 115.40 81 114.55 114.60 82 19.39% -6.75%
Imerys 37.44 1.57% 0.58 8319 37.00 36.70 37.44 2 37.44 37.50 66 0.99% -11.90%
IMMOFINANZ 24.75 0.20% 0.05 14197 24.70 24.65 24.75 866 24.75 24.80 131 0.82% 17.42%
Infineon Technologie 19.51 0.52% 0.10 367187 19.27 19.24 19.60 302 19.51 19.52 325 4.74% 11.29%
INGENICO 97.64 0.37% 0.36 32869 97.88 96.88 98.24 225 97.60 97.64 126 -0.59% 96.96%
Ipsen 97.20 -0.46% -0.45 14173 97.65 96.75 98.05 53 97.20 97.30 159 -2.93% -13.47%
JCDECAUX 26.42 1.93% 0.50 12119 25.96 25.96 26.50 295 26.38 26.44 274 0.08% 5.19%
JERONIMO MARTINS 14.93 -0.30% -0.04 43044 15.05 14.91 15.05 301 14.91 14.93 315 -2.44% 45.32%
K+S 11.07 2.31% 0.25 304426 10.90 10.73 11.12 490 11.06 11.07 734 -16.45% -31.50%
KERRY GROUP A 115.50 -1.79% -2.10 24313 117.50 115.30 118.00 65 115.50 115.60 228 1.20% 36.03%
Kesko 'A' 58.00 0.00% 0.00 151 58.00 58.00 58.40 101 57.80 58.20 62 2.84% 32.72%
KESKO B 63.18 -0.13% -0.08 9681 63.26 63.12 63.60 30 63.14 63.24 93 2.96% 34.62%
Klépierre 33.37 1.09% 0.36 38769 33.27 33.16 33.56 810 33.36 33.37 222 -0.69% 22.12%
BOSKALIS WESTMINSTER 21.33 0.90% 0.19 4123 21.36 21.28 21.37 408 21.30 21.42 98 2.42% -2.36%
Koninklijke DSM 117.25 0.34% 0.40 118348 116.80 116.75 117.80 85 117.20 117.25 80 0.17% 64.02%
KONINKLIJKE KPN 2.77 -0.61% -0.02 908237 2.80 2.77 2.81 8415 2.77 2.77 2219 -0.21% 9.11%
Koninklijke Vopak 50.56 -1.02% -0.52 14346 51.08 50.54 51.08 107 50.56 50.58 245 5.49% 28.44%
Lagardère 20.20 -0.79% -0.16 49033 20.44 20.16 20.44 10 20.22 20.24 138 -2.86% -7.66%
Lanxess 63.30 1.38% 0.86 34177 62.94 62.30 63.46 109 63.28 63.36 49 0.29% 54.21%
Legrand 72.54 1.09% 0.78 78708 72.30 71.82 72.64 200 72.52 72.56 36 1.04% 45.15%
Leonardo S.p.A. 11.31 0.89% 0.10 129904 11.26 11.21 11.34 819 11.30 11.31 499 -1.23% 46.15%
MAPFRE 2.55 1.39% 0.04 32477 2.54 2.54 2.56 250 2.55 2.55 599 -2.44% 8.72%
MEDIASET 5.68 0.14% 0.01 20523 5.71 5.67 5.73 177 5.66 5.68 983 0.11% 3.62%
MEDIASET 2.67 -0.56% -0.01 32144 2.68 2.67 2.70 3285 2.66 2.68 884 -1.25% -1.87%
Mediobanca 10.35 0.49% 0.05 198342 10.31 10.31 10.37 4358 10.35 10.35 2406 -1.39% 40.06%
MERCK KGAA 108.55 0.28% 0.30 51288 108.45 108.25 110.35 160 108.50 108.55 242 -1.10% 20.49%
METSO OYJ 34.39 1.39% 0.47 36670 34.11 34.10 34.42 193 34.37 34.40 121 -3.85% 48.19%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 31.88 0.76% 0.24 178661 31.64 31.60 31.98 30 31.86 31.88 234 0.22% 41.12%
NN Group 35.65 0.91% 0.32 89219 35.52 35.38 35.79 229 35.64 35.66 266 -0.08% 1.73%
NOKIAN TYRES 26.74 2.49% 0.65 52047 26.14 26.09 26.78 17 26.74 26.75 693 -5.16% -2.72%
OCI 17.98 0.28% 0.05 12601 17.89 17.62 18.02 227 17.98 18.00 160 -13.63% 0.93%
OMV 53.30 0.87% 0.46 80105 52.90 52.80 53.80 359 53.28 53.32 247 -2.08% 38.43%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.70 0.51% 0.20 174 39.65 39.65 39.75 227 39.55 39.90 97 -1.85% 32.78%
Orion B 39.83 -0.38% -0.15 5570 39.98 39.69 40.13 130 39.81 39.88 19 0.20% 32.17%
OSRAM Licht 40.08 -0.10% -0.04 14680 40.09 40.05 40.14 59 40.07 40.09 130 -0.10% 5.30%
Peugeot 23.10 0.83% 0.19 475581 23.11 23.02 23.31 443 23.09 23.10 950 -4.46% 23.34%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 68.00 2.01% 1.34 134141 67.16 67.10 68.32 50 68.00 68.02 271 -2.94% 28.84%
PROSIEBEN MEDIA 13.31 2.35% 0.30 110005 13.03 13.02 13.31 78 13.31 13.32 239 -5.31% -16.31%
PROXIMUS 27.53 -0.25% -0.07 36796 27.77 27.50 27.86 119 27.50 27.54 260 0.00% 17.25%
PRYSMIAN 20.08 1.72% 0.34 106886 19.76 19.70 20.08 622 20.08 20.09 174 -5.10% 17.19%
PUMA 67.60 0.30% 0.20 31026 67.75 67.55 68.30 69 67.50 67.60 389 0.52% 58.96%
QIAGEN 37.46 1.38% 0.51 168647 37.02 36.99 37.67 274 37.39 37.45 110 27.11% 24.79%
Raiffeisenbank Bank 22.08 3.32% 0.71 30515 21.61 21.57 22.09 666 22.07 22.09 45 -7.85% -3.43%
Randstad Holding N.V 51.70 1.21% 0.62 24646 51.50 51.18 51.86 784 51.68 51.72 142 -0.55% 28.18%
RED ELECTRICA 17.28 0.12% 0.02 223720 17.32 17.24 17.43 536 17.27 17.28 193 -2.92% -11.44%
Rexel 11.42 1.15% 0.13 237101 11.40 11.37 11.55 125 11.41 11.44 474 -5.13% 21.76%
Rocket Internet 22.90 -0.35% -0.08 2304 23.04 22.90 23.10 142 22.82 22.94 3 -2.30% 13.31%
Rémy Cointreau 122.00 -1.77% -2.20 8372 124.50 122.00 124.80 61 121.90 122.00 151 1.64% 25.96%
SAIPEM 4.31 0.81% 0.03 40095 4.29 4.29 4.33 177 4.31 4.32 850 -3.09% 31.02%
SALVATORE FERRAGAMO 17.40 0.58% 0.10 17822 17.45 17.38 17.64 496 17.34 17.41 134 -0.92% -2.04%
SBM Offshore 16.16 -0.31% -0.05 52727 16.17 16.05 16.30 315 16.15 16.16 359 -2.08% 25.04%
SCOR SE 38.01 0.40% 0.15 22007 37.99 37.93 38.23 69 38.00 38.01 343 0.08% -3.91%
SEB 141.70 0.35% 0.50 2781 142.00 141.50 143.20 30 141.70 141.90 22 2.39% 25.73%
SES 11.80 -19.84% -2.92 728539 11.90 11.39 12.04 478 11.77 11.79 494 -14.29% -11.80%
SMURFIT KAPPA GRP 31.74 -0.31% -0.10 38657 31.92 31.66 32.04 150 31.70 31.72 76 1.79% 37.84%
Sodexo 106.75 0.19% 0.20 18655 107.20 106.30 107.30 155 106.70 106.85 42 0.24% 19.10%
Sofina 198.70 0.56% 1.10 244 199.00 198.70 199.20 26 198.60 198.80 12 -0.30% 19.76%
Solvay 104.47 0.17% 0.17 31039 104.20 103.45 104.65 12 104.45 104.50 61 6.21% 19.86%
STMicroelectronics 22.05 0.41% 0.09 229094 22.00 21.91 22.12 1656 22.05 22.06 1097 1.67% 76.31%
Stora Enso Oyj R 12.54 0.12% 0.01 275066 12.57 12.51 12.61 399 12.54 12.55 433 -1.99% 24.68%
Strabag 31.75 0.00% 0.00 - 31.75 31.75 31.75 33 31.40 31.85 1 3.08% 24.02%
SUEDZUCKER 12.72 0.71% 0.09 189269 12.63 12.60 12.72 150 12.69 12.72 287 -3.66% 11.52%
Suez Environnement 13.09 -0.98% -0.13 132079 13.22 13.09 13.22 297 13.07 13.09 1184 -0.83% 15.31%
Symrise 86.08 0.34% 0.29 18459 85.94 85.82 86.52 64 86.06 86.10 50 0.39% 32.88%
TechnipFMC 17.68 -0.28% -0.05 73039 17.75 17.64 17.84 992 17.66 17.68 175 -4.37% 0.14%
Telekom Austria 6.96 0.58% 0.04 91 6.89 6.89 6.96 472 6.92 6.99 720 -1.07% 3.90%
Telenet Group Holdin 43.20 0.00% 0.00 4572 43.36 42.84 43.40 87 43.10 43.16 50 -2.22% 6.46%
TERNA 5.87 -0.78% -0.05 476084 5.94 5.87 5.94 1300 5.87 5.87 1300 -0.20% 19.68%
Thales 90.22 0.24% 0.22 67014 90.20 89.76 90.44 110 90.22 90.24 85 3.66% -11.55%
THYSSENKRUPP 13.55 3.79% 0.49 394797 13.20 13.10 13.69 995 13.54 13.56 238 -2.21% -12.44%
TÉCNICAS REUNIDAS SA 23.73 -1.37% -0.33 4052 24.02 23.72 24.06 177 23.72 23.74 216 1.43% 12.90%
Umicore 40.24 0.95% 0.38 39399 39.84 39.83 40.26 268 40.19 40.28 176 3.69% 14.77%
Unione Di Banche Ita 2.81 2.03% 0.06 417019 2.78 2.76 2.81 487 2.81 2.81 1441 2.04% 9.24%
UnipolSai Assicurazi 2.62 0.54% 0.01 145562 2.62 2.61 2.64 631 2.61 2.62 1924 -0.76% 32.05%
UNITED INTERNET 30.43 1.23% 0.37 29204 30.32 30.18 30.66 203 30.43 30.47 472 0.37% -21.47%
UPM-KYMMENE 30.78 0.20% 0.06 150642 30.80 30.69 30.89 585 30.76 30.78 348 -0.90% 38.94%
Vallourec 2.50 1.67% 0.04 229842 2.44 2.44 2.50 2523 2.50 2.50 1100 -4.61% 51.06%
Valéo 35.99 4.23% 1.46 186522 34.98 34.92 36.27 238 35.98 36.00 366 -1.90% 35.36%
Veolia Environnement 22.90 -1.21% -0.28 177546 23.25 22.88 23.27 579 22.89 22.90 377 2.11% 29.46%
VERBUND A 44.70 -0.58% -0.26 16098 45.00 44.68 45.24 30 44.66 44.70 207 -0.13% 21.51%
VICAT 38.35 0.13% 0.05 59 38.40 38.35 38.40 139 38.15 38.35 76 -0.65% -7.76%
VIENNA INSURANCE GRP 24.90 -0.40% -0.10 471 24.90 24.90 24.90 194 24.80 24.95 187 0.20% 22.67%
VOESTALPINE 23.90 1.57% 0.37 60430 23.84 23.75 24.03 200 23.90 23.92 417 -5.62% -9.95%
Vonovia SE 47.96 0.57% 0.27 53417 47.85 47.73 48.20 100 47.95 47.97 188 3.40% 19.76%
Wacker Chemie 62.94 -0.54% -0.34 26619 63.60 62.50 63.60 42 62.84 62.96 57 -9.16% -19.68%
WARTSILA 9.13 0.00% 0.00 289485 9.16 9.10 9.23 172 9.13 9.13 132 -5.49% -34.22%
Wendel 122.80 1.74% 2.10 5619 121.00 120.90 124.30 120 122.70 122.90 17 -2.58% 15.95%
WIRECARD 121.85 0.70% 0.85 33957 121.40 120.70 122.15 179 121.75 121.85 93 1.17% -8.99%
WOLTERS KLUWER 65.20 1.40% 0.90 24628 64.64 64.48 65.27 68 65.20 65.22 299 0.72% 24.71%
Zardoya Otis 6.90 0.51% 0.04 7966 6.93 6.90 6.94 535 6.86 6.91 926 0.07% 12.17%
Colruyt 48.27 -0.31% -0.15 16041 48.49 48.24 48.62 223 48.25 48.28 72 -0.72% -22.08%