26.05.2019 17:36:43
ESTX TM MID PR.USD
395.87
$$$
3.6000
0.92%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 395.87 Eröffnung 395.87
Diff. absolut 3.60 Tages-Hoch 395.87
Diff. % 0.92 % Tages-Tief 395.87
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 392.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.96% 425.5 364.9
1 Woche -1.87% 401.6 392.3
1 Monat -5.77% 422.2 392.3
3 Monate -1.56% 425.5 392.3
6 Monate 1.89% 425.5 360.8
1 Jahr -12.44% 454.2 360.8
3 Jahre 20.08% 488.2 288.3
33.47
13
SMI
6.96
14.68
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"2039983"},"2018":{"performance":-18.83,"chartHeight":23.635058136235,"year":2018,"ID_NOTATION":"2039983"},"2019":{"performance":6.96,"chartHeight":18.459286594001,"year":2019,"ID_NOTATION":"2039983"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:36:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 0.68% 0.65 13274 94.50 94.45 96.75 130 95.95 97.35 298 0.84% 29.31%
ACCOR 34.02 -0.61% -0.21 192468 34.34 33.93 34.34 200 33.91 34.17 200 -2.69% -8.08%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 45.25 1.03% 0.46 62460 45.05 44.99 45.47 831 44.87 45.26 290 -0.92% 15.49%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 46.08 0.17% 0.08 11220 46.32 46.02 46.58 35 46.08 58.50 108 -4.36% -6.83%
Acerinox 8.67 2.43% 0.21 86504 8.49 8.49 8.67 200 8.66 9.07 741 -2.12% -0.02%
Alpha Bank - - - - - - - - - - - - -
Alstom 39.91 0.78% 0.31 168302 39.76 39.76 40.12 125 39.87 39.93 12 1.37% 13.54%
Andritz 33.22 0.48% 0.16 29896 33.26 33.18 33.64 43 33.18 33.42 200 -2.01% -16.91%
Arkema 77.70 1.01% 0.78 122102 77.96 77.28 78.52 170 77.66 77.74 73 -3.81% 4.04%
Aéroports de Paris 155.80 0.78% 1.20 16499 155.30 154.40 156.30 32 155.10 155.90 15 0.13% -5.97%
B. COM. PORTUGUES 0.25 1.24% 0.00 988697 0.25 0.25 0.25 4500 0.25 0.25 7000 0.16% 10.32%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -4.32% 2.12%
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.55% -6.15%
BCA MONTE DEI PASCHI 1.11 1.28% 0.01 22735 1.11 1.11 1.12 17054 1.09 1.11 600 -3.99% -25.78%
BOSKALIS WESTMINSTER 20.85 -0.29% -0.06 94179 21.02 20.83 21.16 237 20.76 20.86 237 -4.79% -3.70%
BRENNTAG 43.28 -2.37% -1.05 151590 44.73 43.27 44.73 64 43.28 43.32 300 -4.52% 14.80%
Bank of Ireland 4.86 -0.57% -0.03 525266 4.86 4.82 4.93 281 4.84 4.85 1500 -9.66% -0.29%
Bic 74.50 0.34% 0.25 13807 74.85 74.40 75.20 80 74.15 74.80 80 -2.80% -16.53%
Bolloré 4.03 1.82% 0.07 373075 3.99 3.99 4.03 121 4.03 4.05 2 -1.94% 15.32%
Bouygues 31.94 0.54% 0.17 161018 31.96 31.88 32.22 154 31.92 32.00 68 -3.21% 1.95%
Bureau Veritas 21.39 1.09% 0.23 70236 21.31 21.29 21.50 41 21.38 21.40 6 -1.43% 20.57%
CNH Industrial 7.92 2.33% 0.18 1091107 7.83 7.83 8.11 2000 7.90 7.93 500 -2.94% 1.12%
CNP Assurances 19.72 0.92% 0.18 51847 19.64 19.61 19.76 6 19.69 19.73 130 -3.43% 6.83%
Cap Gemini 103.30 0.15% 0.15 60611 102.95 102.88 104.55 46 102.90 103.35 60 -3.00% 19.48%
Casino Guichard 30.09 7.68% 2.15 1185881 27.50 27.40 33.43 1261 29.70 30.32 168 -4.70% -17.96%
Colruyt 65.85 0.53% 0.35 56836 65.32 65.24 66.30 45 65.72 65.88 90 -0.38% 5.97%
Corporación Financiera 49.35 0.20% 0.10 107 49.50 49.30 49.50 4 49.10 49.45 1 2.28% 17.50%
Covivio 94.15 2.12% 1.95 5576 92.55 92.50 94.25 47 93.85 94.45 48 1.02% 11.16%
DEUTSCHE LUFTHANSA 17.43 -0.63% -0.11 615612 17.53 17.37 17.64 285 17.42 17.48 285 -4.47% -11.34%
DIA 0.62 -0.98% -0.01 81069 0.63 0.62 0.64 11195 0.62 0.66 14075 -3.67% 33.58%
Davide Campari Milan 9.09 -0.22% -0.02 459599 9.10 9.05 9.15 116 9.09 9.12 1099 -0.93% 23.59%
Deutsche Wohnen 42.94 0.14% 0.06 244162 42.85 42.63 43.11 20 42.95 42.97 100 1.63% 7.19%
EDP Renováveis 8.76 -0.57% -0.05 39095 8.81 8.69 8.83 1521 8.59 8.77 500 1.62% 12.96%
ENAGAS 25.54 1.75% 0.44 353410 25.08 25.08 25.66 220 25.53 27.10 117 -0.27% 7.95%
ERSTE GROUP BANK 32.70 1.14% 0.37 156400 32.32 32.27 32.75 948 31.38 42.00 737 -3.17% 13.11%
Edenred 40.47 0.77% 0.31 100249 40.55 40.35 40.70 123 40.43 40.49 60 -1.68% 26.11%
Eiffage 88.52 0.27% 0.24 65484 88.48 88.35 89.02 55 88.46 88.58 55 -3.82% 21.79%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 1.04% 10.68%
Eramet 51.86 3.97% 1.98 20190 50.96 50.42 52.80 728 51.68 51.92 250 -0.92% -13.49%
Eurazeo 63.80 0.31% 0.20 16001 63.60 63.60 64.10 50 63.80 63.95 45 -1.24% 8.14%
Eutelsat Communicati 16.01 -1.33% -0.21 208260 16.27 16.00 16.36 62 8.08 16.02 650 1.27% -7.27%
Exor NV 56.42 1.04% 0.58 21283 56.38 55.96 56.68 36 56.40 56.60 384 -2.96% 20.07%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
FRAPORT 72.84 0.22% 0.16 27369 73.26 72.78 73.54 8 72.84 72.98 99 -0.05% 16.81%
FUCHS PETROLUB 32.60 0.15% 0.05 1375 32.75 32.45 32.75 100 32.50 32.60 74 -1.88% -5.64%
FUCHS PETROLUB PRF 35.30 -1.56% -0.56 18497 36.25 35.24 36.25 370 35.26 35.32 267 -3.39% -1.62%
Fiat Chrysler 11.47 0.46% 0.05 2651342 11.55 11.45 11.67 600 11.46 11.51 867 -13.90% -9.34%
Fielmann 62.45 0.16% 0.10 8017 62.85 62.25 63.05 198 62.45 62.75 68 -0.95% 15.33%
Financiere de L'Odet 848.00 0.00% 0.00 - 848.00 848.00 848.00 25 838.00 858.00 1 -4.50% 9.84%
GEA GROUP 24.51 -0.81% -0.20 167436 24.86 24.48 25.04 120 24.50 24.59 202 -1.68% 8.93%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -3.05% 2.19%
Galp Energia 14.00 -0.04% -0.01 353519 14.10 13.97 14.12 153 13.97 14.01 200 -1.10% 1.74%
Gecina 132.30 1.46% 1.90 23975 130.60 129.90 132.60 35 132.30 132.50 1 -1.78% 17.08%
Gemalto 51.20 -0.10% -0.05 304 51.20 51.20 51.20 145 51.15 51.25 130 -0.10% 1.07%
Getlink SE 13.55 0.22% 0.03 200225 13.59 13.46 13.59 10 13.54 13.56 950 -4.38% 15.17%
Grifols CL.B 16.18 -0.25% -0.04 21878 16.32 16.12 16.34 64 16.14 16.20 70 -3.23% -
HOCHTIEF 110.60 -0.36% -0.40 18731 111.40 110.40 111.55 30 110.50 110.80 120 -3.74% -5.63%
Hannover Rückversich 134.80 0.97% 1.30 41575 134.00 133.80 135.40 37 134.70 135.00 90 -1.46% 15.12%
HeidelbergCement AG 67.70 -0.24% -0.16 136014 68.42 67.62 68.62 2 67.72 67.90 67 -3.86% 26.49%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 55.12 0.22% 0.12 114498 55.58 55.00 55.88 32 55.06 55.32 90 -1.47% 2.53%
ICADE 76.45 2.21% 1.65 14068 74.90 74.90 76.70 49 76.40 76.50 170 -1.04% 14.96%
IMMOFINANZ 22.33 -2.92% -0.67 19078 22.35 22.30 22.46 82 22.32 22.38 161 -2.31% 6.17%
INGENICO 72.66 3.24% 2.28 83183 71.06 71.06 73.10 50 72.64 72.72 45 -1.20% 47.11%
Iliad 103.40 1.37% 1.40 29294 102.85 102.70 105.85 25 103.40 104.05 35 -0.34% -15.38%
Imerys 38.98 0.21% 0.08 30590 39.06 38.86 39.40 29 38.96 39.00 45 -7.37% -6.84%
Infineon Technologie 16.36 -1.46% -0.24 2417190 16.80 16.32 16.98 342 16.36 16.37 342 -9.06% -6.21%
Ipsen 110.80 -0.81% -0.90 33394 110.70 110.50 111.80 14 110.80 110.90 3 0.73% -1.82%
JCDECAUX 25.28 -1.40% -0.36 30065 25.62 25.23 25.78 90 25.26 25.34 218 -6.99% 2.60%
JERONIMO MARTINS 13.61 1.00% 0.14 141903 13.45 13.45 13.61 300 13.61 13.63 220 5.91% 32.07%
K+S 15.46 -1.72% -0.27 304407 15.84 15.36 15.85 308 15.44 15.48 308 -9.83% -2.15%
KERRY GROUP A 103.90 -0.86% -0.90 35101 104.50 103.00 104.40 21 103.60 104.20 50 -1.89% 20.19%
KESKO B 46.90 0.99% 0.46 72904 46.40 46.40 47.33 24 46.00 46.91 2 -0.93% -0.19%
KONINKLIJKE KPN 2.70 1.01% 0.03 2905152 2.69 2.68 2.73 1831 2.69 2.70 4900 1.24% 5.59%
Kesko 'A' 43.80 1.15% 0.50 176 43.50 43.50 43.90 119 43.00 43.80 14 -0.23% 0.23%
Klépierre 30.72 2.78% 0.83 113148 29.93 29.90 30.74 430 30.71 30.73 100 -1.25% 13.65%
Koninklijke DSM 100.65 0.95% 0.95 149362 99.94 99.94 101.38 50 100.70 100.75 63 -3.03% 41.28%
Koninklijke Vopak 36.97 -0.48% -0.18 45991 37.11 36.92 37.22 60 36.95 37.01 360 -2.35% -7.04%
Lagardère 21.72 1.21% 0.26 60594 21.40 21.40 21.76 93 21.70 21.74 307 -2.43% -1.50%
Lanxess 46.84 -2.38% -1.14 85380 48.04 46.78 48.04 28 46.83 46.92 101 -5.20% 15.68%
Legrand 61.50 0.16% 0.10 81351 61.48 61.32 61.82 80 61.42 61.50 100 0.07% 24.39%
Leonardo S.p.A. 10.09 0.50% 0.05 417436 10.08 9.97 10.17 285 10.09 10.10 550 0.85% 31.55%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
MEDIASET 2.62 0.77% 0.02 141970 2.63 2.59 2.65 37 2.62 2.62 1100 -7.29% -4.13%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -6.46% 17.99%
MERCK KGAA 90.86 0.91% 0.82 99669 90.26 89.98 91.22 75 90.82 90.90 9 -0.83% 1.14%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 8.64 0.37% 0.03 523194 8.65 8.62 8.71 550 8.62 8.67 511 -2.55% 17.49%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 36.12 1.06% 0.38 414165 35.87 35.73 36.15 149 36.11 36.13 149 -2.43% 4.00%
NOKIAN TYRES 25.69 0.00% 0.00 91798 26.07 25.67 26.12 27 25.51 25.90 100 -0.73% -4.21%
Neste Corp 31.12 -0.32% -0.10 344068 31.16 30.97 31.41 7 28.00 33.98 305 -2.11% 38.80%
OCI 22.99 -0.39% -0.09 161219 23.16 22.49 23.70 118 22.53 22.99 283 -4.84% 29.41%
OMV 42.88 0.09% 0.04 120295 43.18 42.79 43.67 463 41.50 58.50 801 -4.82% 12.34%
OPAP - - - - - - - - - - - - -
OSRAM Licht 28.56 3.97% 1.09 267980 27.71 27.48 29.22 254 28.33 28.52 95 -2.72% -25.04%
Orion A 29.85 0.00% 0.00 35 29.85 29.85 29.85 214 29.30 30.65 204 2.40% -0.17%
Orion B 30.11 0.80% 0.24 66536 29.90 29.84 30.28 15 28.20 34.60 55 2.28% -0.46%
PORSCHE AUTOMOBIL 56.90 0.11% 0.06 135122 57.78 56.78 58.04 46 56.86 57.08 86 -4.91% 9.97%
PROSIEBEN MEDIA 14.66 -2.17% -0.33 782152 15.15 14.58 15.18 500 14.64 14.71 324 -4.81% -5.66%
PROXIMUS 25.03 -0.32% -0.08 190893 25.07 24.99 25.39 200 25.02 25.05 140 -1.55% 6.33%
PRYSMIAN 15.57 -0.51% -0.08 488524 15.80 15.52 15.87 490 15.57 15.59 260 -9.89% -7.54%
PUMA 547.00 0.74% 4.00 9216 544.50 541.25 547.50 13 547.00 547.50 38 -1.26% 29.01%
Peugeot 20.52 0.00% 0.00 579364 20.73 20.41 20.90 238 20.50 20.60 238 -3.93% 10.47%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 34.39 -0.61% -0.21 253632 34.53 34.27 34.67 180 34.38 34.40 200 2.38% 16.14%
RED ELECTRICA 19.73 -0.08% -0.01 489718 19.71 19.68 19.88 319 19.73 19.74 319 0.69% 1.23%
Raiffeisenbank Bank 21.33 0.80% 0.17 64283 21.28 21.26 21.59 1556 20.95 21.45 229 -1.61% -3.62%
Randstad Holding N.V 47.35 1.39% 0.65 84589 46.89 46.89 47.80 90 47.33 47.37 90 -0.75% 18.82%
Rexel 10.04 -4.01% -0.42 1016852 10.41 10.02 10.49 618 10.04 10.04 310 -7.67% 8.34%
Rocket Internet 22.20 -0.09% -0.02 19859 22.24 22.12 22.52 85 22.16 30.00 1 -3.14% 9.47%
Rémy Cointreau 119.80 0.25% 0.30 8604 119.50 118.90 120.00 1 119.60 120.00 30 0.25% 21.50%
SAIPEM 3.94 0.18% 0.01 304187 3.96 3.93 4.02 1000 3.93 3.96 921 -5.83% 20.65%
SALVATORE FERRAGAMO 20.47 1.44% 0.29 22655 20.45 20.27 20.58 1047 20.42 20.51 1038 -3.90% 15.91%
SBM Offshore 16.20 1.70% 0.27 192869 16.10 15.95 16.27 670 16.17 16.20 671 -3.89% 24.96%
SCOR SE 36.61 1.69% 0.61 51054 36.04 36.04 36.71 360 36.58 36.73 250 -0.44% -7.08%
SEB 153.00 0.72% 1.10 5425 153.30 151.85 153.90 18 152.90 153.10 20 -3.95% 36.24%
SES 14.01 -2.71% -0.39 210542 14.21 13.82 14.29 237 13.94 14.07 160 -7.07% -16.09%
SMURFIT KAPPA GRP 25.36 1.32% 0.33 349003 25.16 25.05 25.70 82 25.39 25.48 103 1.72% 9.78%
STMicroelectronics 13.66 -0.55% -0.07 768968 13.89 13.57 14.05 224 13.65 13.68 224 -12.40% 9.71%
SUEDZUCKER 13.63 1.19% 0.16 24297 13.48 13.48 13.83 319 13.58 13.62 250 -5.67% 20.35%
Sodexo 101.75 -0.34% -0.35 44777 101.55 101.55 102.80 43 101.55 102.25 49 0.15% 13.74%
Sofina 175.20 0.92% 1.60 588 174.60 174.60 175.80 20 175.00 175.40 146 -0.57% 6.18%
Solvay 85.14 -0.05% -0.04 58664 86.16 85.04 86.44 40 85.10 85.20 35 -4.74% -2.16%
Stora Enso Oyj R 9.92 0.30% 0.03 690791 10.03 9.90 10.14 200 9.90 10.03 3012 -4.93% -1.33%
Strabag 27.70 -1.07% -0.30 1069 28.00 27.65 28.05 60 27.70 27.85 2 -0.54% 8.20%
Suez Environnement 11.89 1.67% 0.20 296533 11.72 11.70 11.91 422 11.85 11.90 235 -4.00% 3.75%
Symrise 84.60 0.19% 0.16 95139 85.10 84.44 85.32 67 84.56 84.64 10 -2.49% 31.04%
TERNA 5.78 2.09% 0.12 1556796 5.69 5.66 5.78 1700 5.77 5.78 1700 2.81% 16.85%
THYSSENKRUPP 11.94 -2.21% -0.27 879972 12.39 11.91 12.45 384 11.64 11.95 1100 -4.63% -19.95%
TechnipFMC 19.55 -0.76% -0.15 216041 19.77 19.46 20.02 896 19.55 19.57 190 -4.94% 10.42%
Telekom Austria 6.76 0.90% 0.06 10027 6.72 6.72 6.80 180 6.70 8.48 750 -1.53% 1.50%
Telenet Group Holdin 46.74 -0.26% -0.12 44658 47.00 46.66 47.28 70 46.74 46.82 280 -0.68% 15.18%
Thales 99.34 0.16% 0.16 109870 99.44 98.38 100.00 49 99.18 99.44 49 -2.27% -2.37%
TÉCNICAS REUNIDAS SA 23.04 1.23% 0.28 7423 23.06 22.88 23.20 550 23.02 23.38 788 -6.72% 8.12%
UNITED INTERNET 32.01 -1.20% -0.39 161891 32.65 31.96 32.92 151 31.98 32.03 151 -1.23% -16.38%
UPM-KYMMENE 22.89 0.48% 0.11 563613 22.99 22.86 23.24 100 22.86 23.09 100 -3.50% 3.53%
Umicore 26.86 0.75% 0.20 279717 26.82 26.55 27.16 123 26.83 26.87 490 -7.63% -22.66%
Unione Di Banche Ita 2.37 2.11% 0.05 915682 2.34 2.34 2.39 1800 2.37 2.37 2200 -7.76% -6.22%
UnipolSai Assicurazi 2.29 2.60% 0.06 478935 2.24 2.24 2.30 10000 2.29 2.29 2911 -6.77% 16.01%
VERBUND A 46.68 1.88% 0.86 60465 45.98 45.88 46.94 63 38.24 46.72 528 -0.93% 26.16%
VICAT 43.85 -0.11% -0.05 4163 43.80 43.65 44.15 140 43.85 43.95 45 -1.02% 5.61%
VIENNA INSURANCE GRP 22.85 2.47% 0.55 41542 22.50 22.25 23.00 118 22.40 35.00 130 -5.19% 12.12%
VOESTALPINE 24.73 2.49% 0.60 197198 24.66 24.17 25.13 256 22.00 40.00 4819 -3.02% -5.36%
Vallourec 2.13 -2.95% -0.07 313136 2.23 2.13 2.24 2156 2.12 2.14 2156 -13.11% 31.10%
Valéo 26.06 0.85% 0.22 370657 26.14 25.95 26.35 187 25.98 26.08 500 -4.30% 2.16%
Veolia Environnement 20.45 2.00% 0.40 445851 20.13 20.06 20.45 231 20.40 20.47 650 1.94% 14.21%
Vonovia SE 47.84 0.29% 0.14 299247 47.63 47.33 47.86 13 47.79 47.97 147 0.95% 20.14%
WARTSILA 13.56 -0.29% -0.04 273835 13.79 13.54 13.81 200 13.54 13.69 200 -1.67% -2.27%
WIRECARD 155.00 0.13% 0.20 116284 155.55 154.00 156.35 20 154.95 155.10 35 10.64% 16.59%
WOLTERS KLUWER 62.74 1.10% 0.68 89483 62.36 62.32 63.32 70 62.76 62.82 210 2.35% 21.68%
Wacker Chemie 70.87 1.39% 0.97 39393 68.98 68.24 71.78 30 70.48 71.16 68 -3.87% -10.04%
Wendel 114.50 0.53% 0.60 5697 114.55 114.00 115.20 20 114.50 114.60 22 -4.50% 9.99%
Zardoya Otis 6.84 0.15% 0.01 60919 6.84 6.84 7.00 3056 6.79 6.86 130 -1.93% 11.85%
bioMerieux 74.45 -0.93% -0.70 30558 74.75 74.00 75.25 50 74.40 74.60 140 0.88% 30.16%
bpost 8.79 0.92% 0.08 68317 8.89 8.79 8.97 280 8.78 8.79 250 -10.43% 10.01%