05.08.2021 16:50:55
ESTX TM MID PR.EUR
613.46
$$$
3.7900
0.62%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 609.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.35% 613.5 535.4
1 Woche 0.81% 613.5 607.6
1 Monat 1.37% 613.5 583.5
3 Monate 6.08% 613.5 582.7
6 Monate 10.05% 613.5 553.6
1 Jahr 32.80% 613.5 446.1
3 Jahre 18.02% 613.5 338.3
20.95
26.51
0.79
1.13
14.35
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":23.936390997222,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":0.79,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"2039982"},"2021":{"performance":14.35,"chartHeight":21.989253320938,"year":2021,"ID_NOTATION":"2039982"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 16:50:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 131.70 0.53% 0.70 8908 131.00 130.60 133.50 117 131.60 131.80 116 -0.30% 11.58%
Accor S.A. 28.94 1.81% 0.52 319046 28.48 28.11 28.99 86 28.93 28.95 84 -6.59% -4.20%
Acerinox 11.04 -0.59% -0.07 148034 11.02 10.96 11.10 635 11.04 11.05 817 -1.11% 22.26%
ACS ACTIVIDADES DE C 22.86 1.26% 0.28 75019 22.46 22.39 22.86 415 22.85 22.87 443 -0.38% -17.73%
AGEAS/NV 45.63 0.88% 0.40 59129 45.00 44.99 45.67 100 45.62 45.64 131 1.31% 3.62%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.02 1.00% 0.34 277865 34.66 34.54 35.04 889 35.01 35.02 1 -5.25% -25.89%
Andritz 46.92 -0.89% -0.42 31695 46.96 46.65 47.46 66 46.88 46.94 142 -1.13% 27.95%
Arkema 107.12 -0.63% -0.68 31925 107.65 107.10 108.20 18 107.10 107.15 229 4.61% 14.71%
ATOS 39.32 0.27% 0.10 255226 39.11 38.79 39.56 30 39.32 39.33 182 -1.74% -47.80%
Aéroports de Paris 104.30 3.99% 4.00 26914 100.60 100.42 104.50 23 104.30 104.40 35 -6.17% -5.02%
BCA MONTE DEI PASCHI 1.18 4.32% 0.05 7279 1.13 1.13 1.18 6500 1.20 1.20 15626 -0.04% 7.74%
B. COM. PORTUGUES 0.12 1.56% 0.00 2263997 0.12 0.12 0.12 38262 0.12 0.12 27515 0.66% -1.86%
BA.SABADELL 0.59 1.07% 0.01 3933125 0.58 0.58 0.60 4765 0.59 0.59 3441 4.79% 66.43%
Bank of Ireland 4.92 0.78% 0.04 805426 4.84 4.79 4.94 642 4.92 4.92 118 10.98% 47.88%
BANKINTER 4.69 0.73% 0.03 330647 4.63 4.63 4.70 658 4.70 4.70 18 2.55% 5.29%
bioMerieux 101.15 1.25% 1.25 22977 99.80 99.67 101.30 1 101.10 101.20 110 5.14% -13.81%
Bolloré 4.81 0.97% 0.05 268542 4.75 4.73 4.81 1138 4.80 4.81 967 2.41% 40.33%
Bouygues 32.95 0.15% 0.05 125054 32.84 32.78 33.02 638 32.95 32.97 686 0.40% -2.72%
bpost 9.66 0.08% 0.01 92363 9.71 9.56 9.72 224 9.65 9.66 184 1.42% 14.20%
Brenntag 86.54 0.23% 0.20 38569 86.24 86.14 87.08 1 86.52 86.54 120 2.80% 33.67%
Bureau Veritas 28.77 0.59% 0.17 264450 28.61 28.61 29.04 333 28.76 28.78 240 3.85% 31.07%
Cap Gemini 189.25 -0.66% -1.25 209528 190.55 189.25 191.80 104 189.25 189.30 349 7.46% 50.03%
Casino Guichard 24.16 1.64% 0.39 34264 23.62 23.60 24.20 25 24.19 24.26 92 -2.26% -5.26%
CNH Industrial 14.10 -0.34% -0.05 654601 14.03 13.93 14.14 4004 14.10 14.10 205 3.51% 36.01%
CNP Assurances 14.43 1.25% 0.18 55860 14.17 14.16 14.43 494 14.41 14.43 54 -1.26% 7.53%
Compagnie de L'Odet 1137.50 0.22% 2.50 20 1130.00 1130.00 1137.50 5 1135.00 1145.00 7 1.79% 40.12%
Corporación Financiera 48.12 0.84% 0.40 1583 48.00 48.00 48.12 77 47.90 48.35 77 3.64% 22.06%
Covivio 80.60 2.31% 1.82 20555 79.10 78.96 80.70 7 80.62 80.70 72 -1.81% 4.69%
Davide Campari-Milan 11.94 0.72% 0.09 293108 11.84 11.83 12.00 650 11.94 11.94 1076 0.06% 26.49%
DEUTSCHE LUFTHANSA 9.32 1.05% 0.10 843532 9.37 8.98 9.43 300 9.31 9.33 900 -7.33% -14.97%
Deutsche Wohnen 52.85 -0.02% -0.01 1107269 52.85 52.80 52.90 7730 52.84 52.86 2323 0.49% 20.96%
DIA 0.03 2.81% 0.00 2177207 0.03 0.02 0.03 61079 0.02 0.03 250000 -5.68% -51.82%
Edenred 49.63 0.92% 0.45 65691 49.00 48.90 49.66 29 49.62 49.64 58 0.45% 5.47%
EDP Renováveis 20.38 -0.78% -0.16 101983 20.26 20.26 20.68 129 20.38 20.40 336 -2.75% -10.31%
Eiffage 86.62 1.03% 0.88 58132 85.36 85.24 86.62 1 86.62 86.64 124 -1.33% 8.50%
Elisa A 54.98 0.33% 0.18 23057 54.86 54.76 55.08 322 54.96 55.00 151 1.41% 21.20%
ENAGAS 19.81 0.76% 0.15 124492 19.71 19.70 19.86 897 19.80 19.82 719 2.72% 9.74%
Eramet 67.74 -1.83% -1.26 29791 68.65 67.30 68.65 17 67.75 67.90 121 -0.97% 60.73%
ERSTE GROUP BANK 33.56 0.21% 0.07 236936 33.35 33.35 33.83 144 33.56 33.57 10 5.55% 31.54%
Eurazeo 87.60 0.69% 0.60 15156 86.90 86.35 87.65 50 87.55 87.65 175 6.88% 55.64%
Eutelsat Communicati 9.51 0.63% 0.06 216368 9.42 9.28 9.54 4 9.51 9.51 249 -6.06% 2.27%
Exor NV 71.96 0.84% 0.60 73311 71.29 71.20 72.16 272 71.94 71.98 31 5.34% 7.44%
FERROVIAL 25.14 1.29% 0.32 175000 24.77 24.71 25.15 920 25.13 25.16 305 -2.05% 9.34%
Fielmann 63.55 0.55% 0.35 3652 63.20 62.90 64.10 45 63.55 63.65 98 -1.48% -4.75%
FRAPORT 56.82 4.14% 2.26 60544 54.62 54.25 56.84 5 56.80 56.82 1 -3.00% 11.30%
FUCHS PETROLUB 34.00 0.15% 0.05 621 33.80 33.80 34.00 94 33.75 33.95 71 2.57% -8.98%
FUCHS PETROLUB PRF 43.79 0.57% 0.25 44300 43.46 43.44 44.05 137 43.78 43.80 95 5.65% -6.55%
Galp Energia 8.42 0.89% 0.07 233108 8.30 8.26 8.43 325 8.42 8.42 767 -1.18% -4.64%
GEA GROUP 38.33 0.17% 0.07 34691 38.02 38.02 38.62 93 38.31 38.33 33 7.61% 29.10%
Gecina 134.70 0.82% 1.10 20484 133.50 133.50 134.75 88 134.60 134.75 145 -0.50% 5.70%
Getlink SE 13.97 2.87% 0.39 251602 13.59 13.59 13.98 862 13.97 13.98 176 -1.13% -5.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.88 -0.31% -0.04 59543 12.95 12.72 12.95 256 12.88 12.89 231 0.78% -15.99%
GRIFOLS CL. A 21.05 -0.96% -0.20 224930 21.27 20.92 21.29 731 21.05 21.07 1042 2.41% -11.42%
Hannover Rueck 146.05 3.25% 4.60 28301 142.05 142.05 146.45 44 145.95 146.55 26 -0.82% 7.12%
HeidelbergCement AG 75.69 0.81% 0.61 197797 75.00 74.76 76.02 367 75.68 75.70 791 -0.09% 21.78%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.86 1.46% 0.99 8968 67.74 67.42 68.94 33 68.82 68.90 71 -0.89% -15.22%
Hugo Boss 51.23 -1.59% -0.83 171626 52.25 50.30 52.25 188 51.20 51.24 18 3.13% 89.38%
Icade SA 77.50 0.65% 0.50 25060 77.15 76.95 77.90 98 77.45 77.55 29 -0.84% 23.50%
Iliad 182.00 -0.03% -0.05 68872 182.10 182.00 182.10 112213 182.00 182.05 473 58.51% 8.65%
Imerys 39.62 0.15% 0.06 6746 39.56 39.46 39.82 2 39.58 39.62 53 1.80% 2.28%
Immofinanz 20.66 1.08% 0.22 20836 20.50 20.48 20.76 173 20.66 20.70 8 3.81% 18.91%
Infineon Technologie 35.25 1.68% 0.58 1408358 34.66 34.55 35.34 111 35.24 35.25 108 8.67% 9.44%
Ipsen 90.22 -0.34% -0.31 21569 90.61 90.14 90.90 17 90.14 90.20 14 5.49% 34.12%
JCDECAUX 22.46 1.13% 0.25 22522 22.06 21.94 22.57 345 22.44 22.50 191 -7.38% 19.73%
Jeronimo Martins 17.30 0.22% 0.04 266861 17.39 17.27 17.50 134 17.29 17.30 1052 4.62% 24.28%
K+S AG 12.05 -2.63% -0.33 141332 12.26 12.01 12.36 187 12.04 12.04 352 1.10% 58.37%
KERRY GROUP A 123.65 -0.50% -0.62 20542 123.85 123.60 124.42 22 123.55 123.65 53 -0.66% 4.08%
Kesko 'A' 33.85 0.74% 0.25 5299 33.60 33.60 33.95 69 33.75 33.85 184 4.67% 153.58%
Kesko B 37.06 -0.05% -0.02 107021 36.90 36.86 37.38 80 37.05 37.07 77 4.16% 75.73%
Klépierre 21.03 2.64% 0.54 217088 20.50 20.43 21.03 184 21.02 21.04 112 -4.92% 11.48%
BOSKALIS WESTMINSTER 26.66 -0.67% -0.18 7293 26.70 26.64 26.72 200 26.64 26.68 95 0.15% 18.76%
Koninklijke DSM 175.43 1.43% 2.47 75530 172.80 172.80 176.60 77 175.40 175.45 40 3.70% 22.75%
KONINKLIJKE KPN 2.78 -0.84% -0.02 1400700 2.80 2.77 2.80 3765 2.78 2.78 3109 -0.11% 12.61%
Koninklijke Vopak 35.30 -0.35% -0.12 46744 35.39 35.08 35.48 104 35.29 35.31 11 -3.32% -17.52%
Lagardère 23.80 1.19% 0.28 63362 23.38 23.20 23.84 238 23.74 23.80 82 0.30% 15.18%
Lanxess 62.34 0.32% 0.20 43393 61.92 61.62 62.70 154 62.32 62.34 12 2.41% -1.52%
Legrand 95.65 -0.28% -0.27 58073 95.70 95.60 96.78 180 95.64 95.66 18 3.79% 31.40%
Leonardo S.p.A. 6.77 1.17% 0.08 449133 6.68 6.65 6.77 791 6.77 6.77 2304 1.82% 12.43%
MAPFRE 1.79 0.71% 0.01 203548 1.78 1.77 1.79 1574 1.79 1.79 1025 0.38% 11.58%
MEDIASET 5.00 1.01% 0.05 50592 4.96 4.89 5.00 348 5.00 5.00 322 -4.29% 16.34%
MEDIASET 2.59 0.04% 0.00 208038 2.59 2.54 2.59 3347 2.59 2.59 16 -3.50% 23.92%
Mediobanca Banca di 9.89 1.00% 0.10 205206 9.78 9.70 9.89 686 9.88 9.89 686 -2.10% 28.93%
MERCK KGAA 187.65 6.47% 11.40 323154 176.55 176.45 188.45 63 187.60 187.65 11 1.94% 26.28%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.06 -1.43% -0.19 16425 13.28 13.06 13.28 131 13.05 13.10 252 -0.79% 21.94%
Neste Corp 51.34 1.22% 0.62 97343 50.52 50.30 51.40 433 51.34 51.36 163 -2.87% -14.84%
NN Group 42.33 0.20% 0.09 119417 42.12 42.08 42.41 250 42.32 42.34 355 1.27% 18.37%
NOKIAN TYRES 33.24 -1.77% -0.60 197796 33.78 33.10 33.82 48 33.23 33.25 197 -3.01% 17.13%
OCI N.V. 19.33 -1.83% -0.36 49304 19.67 19.28 19.68 59 19.31 19.34 193 -4.60% 25.65%
OMV 46.63 -0.43% -0.20 62938 46.70 46.26 46.99 2 46.61 46.64 524 -0.32% 41.05%
Orion A 35.55 0.14% 0.05 595 35.40 35.40 35.55 501 35.45 35.60 284 -0.56% 4.41%
Orion B 35.57 0.25% 0.09 29098 35.52 35.36 35.64 174 35.56 35.58 120 -0.42% -5.31%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 89.96 -0.44% -0.40 94207 89.83 88.90 90.26 73 89.94 90.00 175 0.09% 59.42%
ProSiebenSat.1 Media 15.13 -5.53% -0.89 745521 16.07 14.82 16.20 9 15.12 15.14 40 -3.17% 16.81%
Proximus 17.41 -0.03% -0.01 59385 17.36 17.25 17.43 3 17.41 17.42 10 0.69% 7.70%
PRYSMIAN 30.67 0.16% 0.05 121628 30.59 30.54 30.75 691 30.67 30.69 365 1.39% 5.30%
PUMA 107.62 -1.03% -1.12 106309 108.65 107.45 109.70 190 107.60 107.65 10 4.87% 17.81%
QIAGEN 44.39 0.65% 0.28 127153 44.16 43.90 44.65 320 44.38 44.40 208 0.72% 2.25%
Raiffeisenbank Bank 20.20 1.71% 0.34 37324 19.90 19.89 20.22 580 20.20 20.22 372 3.38% 17.72%
Randstad Holding N.V 61.20 -0.23% -0.14 127541 61.25 60.51 61.52 46 61.18 61.20 63 -1.57% 14.57%
RED ELECTRICA 16.94 -0.01% -0.00 180948 16.99 16.91 17.07 320 16.93 16.95 162 2.67% 0.59%
Rexel 17.43 -0.56% -0.10 84524 17.45 17.40 17.57 131 17.43 17.43 3 0.04% 34.62%
Rémy Cointreau 186.90 0.59% 1.10 13499 185.50 185.20 187.85 46 186.90 187.00 24 0.43% 22.56%
Saipem 1.93 -0.31% -0.01 839342 1.94 1.91 1.94 1903 1.93 1.93 324 -4.35% -12.88%
SALVATORE FERRAGAMO 16.91 -0.51% -0.09 36137 16.95 16.87 17.06 97 16.90 16.91 50 -0.09% 5.47%
SBM Offshore 13.49 8.35% 1.04 717676 12.75 12.68 13.55 322 13.48 13.50 389 0.57% -19.10%
SCOR SE 23.66 2.03% 0.47 98697 23.19 23.18 23.66 475 23.64 23.67 634 -3.01% -12.82%
SEB 137.40 -1.15% -1.60 13542 138.40 137.40 138.90 91 137.30 137.50 300 0.18% 3.10%
SES 6.93 -2.67% -0.19 350765 7.13 6.85 7.16 500 6.95 6.98 4605 3.55% -7.60%
Smurfit Kappa Group 47.88 0.97% 0.46 112685 48.16 47.60 48.22 86 47.86 47.89 69 -2.21% 24.40%
Societe BIC 58.05 -0.85% -0.50 15937 58.33 57.60 59.15 51 58.05 58.10 8 5.88% 26.08%
Sodexo 73.78 1.91% 1.38 86237 72.50 72.32 73.93 1 73.78 73.82 23 0.14% 3.90%
Sofina 408.80 0.05% 0.20 1725 408.90 408.00 411.00 8 408.60 409.00 10 4.34% 48.58%
Solvay 113.20 -0.35% -0.40 18013 113.17 112.90 114.20 88 113.15 113.25 67 -0.13% 16.97%
Stellantis 17.38 -0.36% -0.06 800198 17.41 17.28 17.62 660 17.38 17.39 744 10.36% 18.62%
STMicroelectronics 35.62 0.47% 0.17 411716 35.56 35.45 35.88 207 35.63 35.63 46 6.79% 16.45%
Stora Enso Oyj R 16.91 0.59% 0.10 289659 16.82 16.79 17.03 408 16.91 16.92 760 0.39% 7.05%
Strabag 37.45 -1.06% -0.40 193 37.45 37.30 37.55 32 37.20 37.45 2 -0.26% 51.40%
SUEDZUCKER 12.80 1.27% 0.16 17963 12.63 12.57 12.80 572 12.78 12.80 620 0.72% 8.08%
Suez SA 19.64 -0.14% -0.03 528087 19.65 19.62 19.66 1334 19.64 19.64 1149 -0.05% 21.28%
Symrise 125.05 0.97% 1.20 186878 121.35 116.80 126.95 37 125.05 125.15 20 0.65% 13.39%
TechnipFMC 5.95 0.41% 0.02 183647 5.84 5.80 5.95 7 5.95 5.96 730 -5.22% -23.58%
Telekom Austria 7.28 0.28% 0.02 1632 7.29 7.28 7.32 36 7.29 7.31 16 0.62% 13.62%
Telenet Group Holdin 31.72 -0.31% -0.10 33429 31.70 31.42 31.92 134 31.70 31.74 739 -2.27% -9.09%
Terna S.p.A. 6.78 1.41% 0.09 890216 6.69 6.69 6.79 2919 6.78 6.78 4296 -0.92% 6.48%
Thales 88.84 1.29% 1.13 48678 87.50 87.48 88.84 46 88.84 88.86 28 -4.10% 16.76%
thyssenkrupp AG 8.60 1.82% 0.15 276434 8.45 8.33 8.60 508 8.60 8.60 113 -1.01% 3.99%
TÉCNICAS REUNIDAS SA 7.03 2.00% 0.14 51150 6.82 6.82 7.16 120 7.02 7.04 103 -26.45% -36.23%
Umicore 55.46 1.69% 0.92 99145 54.37 54.34 55.70 252 55.44 55.46 40 4.00% 38.78%
UnipolSai Assicurazi 2.35 -0.51% -0.01 140221 2.36 2.34 2.37 1657 2.35 2.35 1000 -0.59% 8.23%
UNITED INTERNET 35.27 2.99% 1.02 74533 34.29 34.19 35.34 409 35.24 35.28 6 -3.28% -1.48%
UPM-KYMMENE 34.50 -0.14% -0.05 366540 34.55 34.44 34.65 50 34.50 34.51 220 -0.03% 12.98%
Vallourec 7.79 0.78% 0.06 337250 7.78 7.64 7.92 108 7.79 7.80 249 -6.10% -17.03%
Valéo 25.03 2.96% 0.72 161800 24.27 24.14 25.06 424 25.02 25.03 234 0.96% -25.04%
Veolia Environnement 27.60 1.02% 0.28 148813 27.39 27.38 27.75 13 27.60 27.61 725 0.77% 36.67%
VERBUND A 79.30 -0.88% -0.70 14721 79.95 79.20 80.60 58 79.25 79.45 20 -6.10% 15.44%
Vicat 42.85 -0.70% -0.30 1678 43.00 42.75 43.17 135 42.85 42.90 1 0.35% 26.17%
VIENNA INSURANCE GRP 23.55 0.32% 0.07 1625 23.52 23.50 23.70 59 23.50 23.65 34 2.29% 12.86%
VOESTALPINE 38.18 1.73% 0.65 105004 37.95 37.62 38.34 76 38.16 38.20 118 1.32% 27.91%
Vonovia SE 58.38 0.45% 0.26 230554 58.32 58.18 58.54 543 58.36 58.40 753 3.55% -2.29%
Wacker Chemie 132.88 2.65% 3.42 39835 128.93 126.00 132.95 54 132.80 132.95 21 3.64% 11.14%
Wärtsilä 12.69 -0.86% -0.11 178151 12.77 12.58 12.77 414 12.69 12.69 263 0.99% 56.52%
Wendel 122.60 0.66% 0.80 8268 121.90 121.80 123.00 54 122.50 122.70 90 7.84% 24.35%
Wolters Kluwer 96.34 0.15% 0.14 194137 96.28 96.28 97.51 113 96.34 96.36 67 2.51% 38.46%
Zardoya Otis 5.76 1.23% 0.07 8214 5.71 5.71 5.78 12 5.76 5.78 823 1.15% -0.09%
Colruyt 47.54 -0.38% -0.18 19993 47.70 47.43 47.79 15 47.53 47.55 32 -0.48% -1.93%