20.10.2021 18:56:28
ESTX TM MID PR.EUR
613.53
$$$
0.8700
0.14%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs 613.53 Eröffnung 613.53
Diff. absolut 0.87 Tages-Hoch 613.53
Diff. % 0.14 % Tages-Tief 613.53
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 612.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.20% 627.1 535.4
1 Woche 1.60% 614.7 605.2
1 Monat 0.17% 618.8 595.0
3 Monate 4.99% 627.1 587.5
6 Monate 4.25% 627.1 577.7
1 Jahr 26.87% 627.1 446.1
3 Jahre 29.08% 627.1 338.3
20.95
26.51
0.79
1.13
14.2
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":24.46998022578,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":0.79,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"2039982"},"2021":{"performance":14.2,"chartHeight":22.424158988128,"year":2021,"ID_NOTATION":"2039982"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 18:56:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 156.00 3.17% 4.80 54590 150.55 150.45 156.50 53 155.90 156.60 38 4.06% 28.79%
Accor S.A. 30.42 -1.14% -0.35 266720 30.65 30.02 30.71 106 30.38 30.46 258 -0.19% 3.71%
Acerinox 11.72 -1.39% -0.17 346371 11.88 11.57 11.88 123 11.71 11.87 517 0.49% 30.85%
ACS ACTIVIDADES DE C 22.99 1.50% 0.34 171551 22.54 22.54 23.02 260 22.91 23.00 56 0.82% -17.46%
AGEAS/NV 41.49 0.85% 0.35 59646 41.12 41.10 41.60 183 41.15 41.76 74 0.12% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.55 -0.36% -0.12 312848 31.93 31.23 32.03 113 31.54 31.56 65 3.48% -32.32%
Andritz 47.48 -0.08% -0.04 78488 47.53 47.14 47.68 900 47.34 47.52 66 1.67% 28.43%
Arkema 115.95 1.09% 1.25 131471 114.28 113.35 116.12 27 115.85 116.05 67 2.89% 22.05%
ATOS 43.60 -2.44% -1.09 270438 44.59 43.38 44.67 35 43.56 43.64 44 0.22% -40.51%
Aéroports de Paris 116.28 -0.13% -0.15 57163 117.00 115.15 117.30 34 116.20 116.20 34 3.05% 10.25%
BCA MONTE DEI PASCHI 1.07 0.28% 0.00 16366 1.07 1.07 1.07 10803 1.06 1.29 5600 -2.45% 1.99%
B. COM. PORTUGUES 0.16 3.38% 0.01 3864249 0.15 0.15 0.16 8584 0.16 0.16 85845 -5.46% 24.39%
BA.SABADELL 0.67 -0.13% -0.00 2923657 0.67 0.66 0.67 2510 0.67 0.68 34736 -6.57% 89.34%
Bank of Ireland 5.10 -2.85% -0.15 787519 5.23 5.02 5.25 1883 5.09 5.37 1250 4.85% 59.12%
BANKINTER 5.07 -0.35% -0.02 577750 5.07 5.02 5.14 1182 5.06 5.08 347 -2.55% 15.05%
bioMerieux 103.50 0.73% 0.75 80872 103.10 102.85 104.30 7 103.45 103.65 7 5.75% -11.35%
Bolloré 5.20 -0.05% -0.00 260997 5.18 5.16 5.22 4532 5.20 5.20 749 2.11% 53.23%
Bouygues 34.45 0.97% 0.33 184358 34.15 34.11 34.49 40 34.44 34.46 26 -0.29% 0.89%
bpost 7.79 5.85% 0.43 236146 7.36 7.34 7.82 2 7.78 7.79 312 -4.54% -12.96%
Brenntag 81.94 -0.51% -0.42 85864 82.00 81.64 82.52 54 81.90 81.96 41 2.46% 27.51%
Bureau Veritas 27.24 0.04% 0.01 272006 27.24 27.13 27.50 185 27.22 27.27 5 2.23% 24.79%
Cap Gemini 185.30 -2.09% -3.95 109614 187.60 184.75 188.40 20 185.20 185.30 30 8.27% 49.05%
Casino Guichard 21.24 -0.47% -0.10 64604 21.40 20.92 21.40 459 21.23 21.28 84 -1.11% -14.95%
CNH Industrial 14.69 1.49% 0.21 1701959 14.48 14.40 14.71 34372 14.70 14.70 266 2.33% 39.13%
CNP Assurances 14.59 0.29% 0.04 149064 14.48 14.39 14.64 63 14.59 14.62 63 1.41% 9.79%
Compagnie de L'Odet 1385.00 -1.07% -15.00 72 1390.00 1380.00 1400.00 5 1375.00 1395.00 5 11.11% 72.84%
Corporación Financiera 48.45 -0.36% -0.17 1390 48.70 48.40 48.70 230 47.60 49.35 26 -0.21% 24.36%
Covivio 73.12 -0.19% -0.14 38346 73.02 72.54 73.44 37 73.06 73.20 55 1.08% -2.64%
Davide Campari-Milan 12.95 0.90% 0.12 1169504 12.80 12.78 12.98 16326 12.93 12.93 3 2.35% 36.98%
DEUTSCHE LUFTHANSA 5.50 -4.55% -0.26 5016221 5.78 5.40 5.78 21 5.50 5.50 962 -0.54% -25.56%
Deutsche Wohnen 52.96 -0.04% -0.02 164779 52.96 52.90 52.98 1 52.94 52.96 4000 0.04% 21.24%
DIA 0.02 -5.00% -0.00 926280 0.02 0.01 0.02 38121 0.01 0.03 200000 3.23% -69.04%
Edenred 48.34 -1.94% -0.95 230098 49.09 48.09 49.47 1057 48.21 48.21 245 6.16% 5.70%
EDP Renováveis 22.96 3.89% 0.86 368427 22.24 22.20 23.15 771 22.96 23.00 183 5.44% -3.49%
Eiffage 88.08 0.46% 0.40 163185 87.76 87.76 89.36 21 88.08 88.72 15 1.62% 10.96%
Elisa A 52.62 -2.37% -1.28 274801 54.30 52.02 54.30 155 52.62 52.70 148 -1.64% 19.21%
ENAGAS 19.48 0.06% 0.01 265019 19.38 19.32 19.53 246 19.50 19.50 43 -0.33% 8.68%
Eramet 81.70 -1.68% -1.40 28316 82.60 81.45 84.00 100 81.60 81.80 14 7.40% 93.57%
ERSTE GROUP BANK 39.07 0.85% 0.33 265032 38.61 38.41 39.18 152 39.05 39.21 1000 -2.39% 52.16%
Eurazeo 81.65 -0.43% -0.35 76325 81.95 81.65 82.10 34 81.45 81.75 34 -0.91% 46.69%
Eutelsat Communicati 12.46 0.48% 0.06 215570 12.37 12.34 12.48 1004 12.46 12.55 2098 -1.55% 34.25%
Exor NV 74.60 0.27% 0.20 77036 73.98 73.72 74.78 2167 74.70 74.70 12 2.37% 12.01%
FERROVIAL 26.99 1.24% 0.33 395482 26.29 26.29 26.99 581 26.84 26.84 22 2.22% 17.44%
Fielmann 57.00 -0.09% -0.05 19067 56.98 56.75 57.20 224 56.95 57.05 217 1.15% -14.02%
FRAPORT 62.60 -0.48% -0.30 110528 63.07 61.90 63.58 27 62.56 63.44 15 1.52% 28.31%
FUCHS PETROLUB PRF 42.88 0.70% 0.30 143251 42.73 42.30 43.05 60 42.78 42.92 234 6.37% -8.61%
Galp Energia 9.98 0.28% 0.03 891692 9.94 9.93 10.04 62 9.99 9.99 62 -0.10% 13.67%
GEA GROUP 40.36 -0.54% -0.22 129630 40.46 40.04 40.66 35 40.34 40.36 21 2.22% 36.91%
Gecina 120.05 -0.50% -0.60 37931 120.03 118.95 120.35 70 119.90 120.10 33 2.66% -4.55%
Getlink SE 13.61 0.26% 0.04 289359 13.51 13.50 13.71 2369 13.56 13.56 72 0.56% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.86 0.94% 0.11 136780 11.80 11.79 11.93 91 11.82 11.86 36 -0.93% -23.60%
GRIFOLS CL. A 19.95 0.06% 0.01 287309 19.92 19.77 20.08 248 20.02 20.02 248 -0.97% -16.85%
Hannover Rueck 154.75 0.29% 0.45 33304 154.35 153.15 154.95 118 155.05 155.05 1 0.72% 16.85%
HeidelbergCement AG 64.26 -0.62% -0.40 396490 63.82 63.02 64.36 54 64.22 64.28 54 2.15% 4.88%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.86 -0.90% -0.64 54651 71.06 70.14 71.54 121 70.86 71.34 28 1.88% -10.68%
Hugo Boss 51.98 -0.46% -0.24 96614 51.82 50.76 52.36 44 51.96 52.04 77 0.97% 89.96%
Icade SA 67.35 -0.37% -0.25 21728 67.40 66.60 67.78 108 67.35 67.45 88 0.30% 8.42%
Imerys 37.42 -1.11% -0.42 38128 37.75 37.16 37.86 186 37.40 37.62 50 -1.46% -2.17%
Immofinanz 21.57 -0.32% -0.07 17402 21.50 21.43 21.62 173 21.54 21.58 172 3.54% 25.89%
Infineon Technologie 37.63 -0.46% -0.17 1459303 37.61 37.44 38.43 179 37.62 37.63 154 6.94% 19.35%
Ipsen 85.62 -0.96% -0.83 57834 85.96 84.76 86.68 7 85.56 85.70 7 -1.41% 28.07%
JCDECAUX 22.58 1.99% 0.44 43791 22.20 22.10 22.66 56 22.18 22.58 394 0.27% 19.35%
Jeronimo Martins 19.09 0.34% 0.07 444869 18.94 18.94 19.25 72 19.09 19.18 72 3.71% 36.93%
K+S AG 13.60 -0.73% -0.10 404546 13.62 13.18 13.63 162 13.53 13.61 118 -4.93% 75.33%
KERRY GROUP A 116.80 1.88% 2.15 118656 114.20 114.20 116.92 404 116.30 117.50 404 -2.05% -3.98%
Kesko 'A' 27.65 -0.36% -0.10 3119 27.65 27.55 27.85 132 27.40 27.75 140 1.28% 108.68%
Kesko B 29.85 -0.37% -0.11 156385 29.97 29.77 30.18 310 29.92 29.92 310 2.08% 41.99%
Klépierre 19.21 -1.39% -0.27 182231 19.43 18.98 19.52 413 19.18 19.21 130 -0.28% 5.98%
BOSKALIS WESTMINSTER 26.19 1.28% 0.33 40546 25.87 25.78 26.19 44 26.18 26.54 96 -1.37% 14.42%
Koninklijke DSM 182.25 -0.14% -0.25 91794 181.90 181.80 184.60 21 182.25 182.35 21 3.78% 28.93%
KONINKLIJKE KPN 2.71 0.22% 0.01 2448912 2.71 2.70 2.72 2860 2.71 2.72 600 0.26% 8.80%
Koninklijke Vopak 34.21 -5.01% -1.80 184868 36.05 34.02 36.06 44 34.19 34.26 41 1.68% -16.15%
Lagardère 22.66 -0.04% -0.01 25731 22.71 22.61 22.72 31 22.64 22.68 148 -0.13% 11.02%
Lanxess 58.28 -0.27% -0.16 101605 58.06 57.46 58.50 30 58.24 58.30 9 3.62% -7.39%
Legrand 94.49 0.63% 0.59 125163 93.76 93.76 94.65 36 94.48 94.52 36 4.82% 28.63%
Leonardo S.p.A. 6.62 0.18% 0.01 1990851 6.58 6.52 6.64 24182 6.62 6.62 11 -8.40% 11.37%
MAPFRE 1.82 1.34% 0.02 425112 1.79 1.79 1.82 3305 1.81 1.82 3305 -3.27% 12.53%
MEDIASET 4.70 0.09% 0.00 151631 4.65 4.62 4.72 688 4.69 4.71 270 -2.53% 10.46%
Mediaset 2.52 0.88% 0.02 189577 2.49 2.47 2.52 931 2.47 2.56 931 2.30% 19.33%
Mediobanca Banca di 10.34 1.27% 0.13 602800 10.17 10.17 10.37 61729 10.33 10.33 13 2.36% 34.42%
MERCK KGAA 198.30 1.76% 3.42 128299 194.50 193.80 200.20 15 198.25 198.50 42 4.16% 39.62%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.45 0.52% 0.07 25060 12.33 12.27 12.45 2132 12.24 12.46 63 4.29% 13.94%
Neste Corp 51.28 3.20% 1.59 640958 49.70 49.48 51.62 347 51.20 51.20 347 6.86% -13.90%
NN Group 45.85 -0.02% -0.01 134540 45.78 45.66 46.03 28 45.83 45.85 2 0.25% 28.50%
NOKIAN TYRES 31.44 -0.69% -0.22 113743 31.60 30.91 31.71 144 31.38 31.38 144 2.29% 9.59%
OCI N.V. 25.54 2.74% 0.68 199720 24.82 24.68 25.54 316 25.48 25.62 152 -2.97% 58.65%
OMV 54.86 1.22% 0.66 381027 54.02 53.94 55.00 78 54.38 55.30 46 1.84% 63.25%
Orion A 36.45 -0.14% -0.05 712 36.35 36.30 37.20 140 36.55 36.75 160 3.11% 7.21%
Orion B 36.68 0.36% 0.13 220949 36.52 36.19 37.67 173 36.60 36.73 21 2.44% -2.46%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 85.56 -1.02% -0.88 465427 86.02 83.98 86.80 37 85.52 85.58 41 2.05% 52.51%
ProSiebenSat.1 Media 14.96 0.62% 0.09 354813 14.82 14.76 15.06 73 14.96 14.97 2 2.36% 8.48%
Proximus 17.25 0.82% 0.14 116020 17.09 16.88 17.28 469 17.25 17.38 192 -2.19% 5.81%
PRYSMIAN 32.01 0.50% 0.16 157199 31.65 31.65 32.24 8983 32.04 32.04 322 3.95% 9.53%
PUMA 99.86 -1.37% -1.39 141407 100.45 99.44 101.20 31 99.86 99.94 33 4.30% 9.68%
QIAGEN 45.61 1.04% 0.47 182746 45.03 44.99 45.91 38 45.60 45.63 60 1.94% 4.65%
Raiffeisenbank Bank 24.84 1.22% 0.30 119465 24.56 24.48 24.97 685 24.88 24.88 685 2.38% 45.47%
Randstad Holding N.V 59.96 0.76% 0.45 195166 59.10 58.44 60.06 57 59.94 60.04 72 -3.24% 11.15%
RED ELECTRICA 17.78 0.78% 0.14 398621 17.56 17.55 17.84 208 17.77 17.84 337 -0.75% 4.73%
Rexel 18.15 -0.14% -0.03 359118 18.10 18.04 18.29 106 18.14 18.20 106 1.39% 39.59%
Rémy Cointreau 174.20 1.19% 2.05 21203 171.70 171.40 174.20 49 174.00 174.30 15 -0.26% 13.56%
Saipem 2.23 1.64% 0.04 2230325 2.19 2.16 2.25 56791 2.23 2.23 1644 -0.75% -1.17%
SALVATORE FERRAGAMO 18.05 0.36% 0.07 56212 17.88 17.70 18.16 114 17.72 18.07 86 0.78% 12.74%
SBM Offshore 14.56 1.62% 0.23 263002 14.31 14.12 14.60 478 14.55 14.57 240 -6.51% -6.92%
SCOR SE 24.45 0.41% 0.10 375709 24.35 24.26 24.65 270 24.44 24.47 145 2.35% -8.46%
SEB 120.80 -0.33% -0.40 17574 120.80 120.10 121.65 102 120.70 120.90 6 2.45% -10.10%
SES 7.85 1.46% 0.11 227652 7.74 7.71 7.85 1219 7.84 7.86 237 -0.13% 0.43%
Smurfit Kappa Group 43.73 1.72% 0.74 174666 42.94 42.84 43.81 50 43.70 43.80 50 -2.96% 12.78%
Societe BIC 48.80 -0.29% -0.14 19592 48.94 48.50 49.04 21 48.70 48.84 181 0.49% 5.38%
Sodexo 73.00 -1.63% -1.21 133449 74.26 72.10 74.54 12 72.94 73.02 12 -6.09% 6.50%
Sofina 372.00 -0.69% -2.60 4349 373.60 370.60 374.40 13 372.20 372.20 13 3.77% 36.22%
Solvay 105.10 -1.15% -1.23 25629 105.85 104.50 105.85 73 105.00 105.20 78 0.69% 9.48%
Stellantis 16.79 0.02% 0.00 2800064 16.79 16.44 16.87 116555 16.82 16.82 6015 -0.47% 14.17%
STMicroelectronics 36.86 -0.51% -0.19 857439 36.76 36.60 37.13 49897 36.92 36.92 49897 4.88% 21.67%
Stora Enso Oyj R 14.69 0.34% 0.05 1633611 14.84 14.26 14.85 225 14.60 14.78 175 4.13% -6.83%
Strabag 38.80 2.99% 1.12 5009 37.95 37.50 38.90 279 38.55 39.05 281 -1.25% 50.70%
SUEDZUCKER 13.31 0.00% 0.00 46636 13.33 13.22 13.37 198 13.28 13.37 198 -1.84% 13.81%
Suez SA 19.73 0.00% 0.00 93329 19.73 19.72 19.75 278 19.73 19.82 2397 0.08% 21.68%
Symrise 115.45 0.87% 1.00 95949 113.90 113.25 115.95 40 115.35 115.50 68 1.87% 4.78%
TechnipFMC 6.85 1.90% 0.13 446458 6.68 6.63 6.89 400 6.84 6.86 400 1.08% -13.29%
Telekom Austria 7.63 0.46% 0.04 67419 7.57 7.56 7.75 50 7.61 7.64 107 3.33% 18.86%
Telenet Group Holdin 32.75 0.28% 0.09 8337 32.59 32.46 32.80 241 32.74 32.80 56 0.31% -6.69%
Terna S.p.A. 6.38 1.65% 0.10 1562393 6.26 6.26 6.39 71805 6.38 6.38 38 0.87% -0.02%
Thales 81.36 -0.05% -0.04 134850 81.34 80.26 81.58 45 81.36 81.40 40 -2.54% 8.36%
thyssenkrupp AG 8.68 -0.63% -0.06 599884 8.63 8.48 8.77 192 8.66 8.71 192 2.32% 7.51%
TÉCNICAS REUNIDAS SA 8.60 2.38% 0.20 20569 8.37 8.32 8.66 36 8.57 8.71 83 -0.97% -22.27%
Umicore 50.54 -0.35% -0.18 144654 50.58 50.38 51.42 158 50.50 50.56 169 -0.76% 29.06%
UnipolSai Assicurazi 2.52 0.48% 0.01 73421 2.50 2.50 2.52 1310 2.52 2.52 1310 0.20% 14.55%
UNITED INTERNET 32.06 0.56% 0.18 55719 31.92 31.73 32.09 21 32.04 32.08 21 -0.33% -8.27%
UPM-KYMMENE 30.73 -1.00% -0.31 746066 31.19 30.48 31.20 75 30.54 30.73 75 2.54% 1.50%
Vallourec 7.61 3.61% 0.27 431351 7.29 7.15 7.62 140 7.60 7.61 337 -1.94% -21.27%
Valéo 24.44 -0.97% -0.24 508429 24.49 23.34 24.64 29 24.43 24.47 38 -5.80% -23.90%
Veolia Environnement 28.25 1.69% 0.47 555471 27.60 27.60 28.38 293 27.98 28.57 100 4.36% 44.13%
VERBUND A 94.75 2.38% 2.20 70863 92.35 92.28 95.00 2029 95.10 95.10 65 0.93% 33.55%
Vicat 36.98 -3.77% -1.45 26125 38.10 36.92 38.20 58 36.75 37.00 7 -1.22% 12.35%
VIENNA INSURANCE GRP 26.10 -0.38% -0.10 12331 26.23 25.93 26.30 25 26.05 29.10 2024 2.34% 25.96%
VOESTALPINE 32.18 -0.92% -0.30 117247 32.28 31.76 32.66 33 32.16 32.24 144 2.53% 10.70%
Vonovia SE 54.20 -0.26% -0.14 314660 54.20 53.96 54.54 154 54.16 54.24 152 4.78% -8.64%
Wacker Chemie 151.35 0.60% 0.90 27323 150.20 149.40 153.20 8 151.25 151.45 8 -2.53% 29.17%
Wärtsilä 10.81 1.60% 0.17 302172 10.62 10.55 10.84 1141 10.80 10.81 200 0.28% 30.11%
Wendel 118.70 0.25% 0.30 10317 119.70 118.25 121.50 427 118.40 118.40 427 -0.29% 20.88%
Wolters Kluwer 92.30 0.09% 0.08 187494 91.98 91.88 92.75 18 92.30 92.34 40 2.86% 32.73%
Zardoya Otis 6.92 -0.07% -0.01 247355 6.92 6.91 6.93 500 6.91 6.92 70 -0.14% 21.49%
Colruyt 41.71 -0.36% -0.15 53219 41.96 41.52 42.01 4 41.67 41.94 32 -1.22% -13.97%