28.09.2020 05:18:21
ESTX TM MID PR.EUR
459.56
$$$
-1.1600
-0.25%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 460.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.72% 549.2 338.3
1 Woche -3.86% 464.2 459.6
1 Monat -3.69% 483.8 459.6
3 Monate 1.32% 483.8 451.6
6 Monate 19.44% 483.8 374.7
1 Jahr -6.01% 549.2 338.3
3 Jahre -6.09% 549.2 338.3
SMI
20.95
26.51
SMI
-14.48
-10.68
SMI
-12.72
-3.77
2018
2019
2020
{"2018":{"performance":-14.48,"chartHeight":19.511685385891,"year":2018,"ID_NOTATION":"2039982"},"2019":{"performance":20.95,"chartHeight":21.194704789591,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":-12.72,"chartHeight":18.921201338225,"year":2020,"ID_NOTATION":"2039982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 05:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 92.40 -1.91% -1.80 26777 93.75 91.20 94.50 40 92.35 92.45 38 -6.19% -1.44%
ACCOR 23.16 -1.15% -0.27 258769 23.28 22.77 23.47 1107 22.94 23.30 172 -2.97% -44.61%
Acerinox 6.80 -0.28% -0.02 159076 6.84 6.78 6.89 380 6.80 6.80 77 -4.02% -32.18%
ACS ACTIVIDADES DE C 18.95 -2.75% -0.54 259721 19.25 18.62 19.38 16000 18.85 18.93 235 -7.22% -47.04%
AGEAS/NV 34.10 -2.54% -0.89 152750 34.99 33.98 35.27 90 34.07 35.58 745 -10.71% -35.47%
- - - - - - - - - - - 0.00% 0.00%
Alstom 42.99 -0.90% -0.39 196664 43.37 42.29 43.47 81 42.99 43.01 81 -6.34% 2.19%
Andritz 27.46 4.37% 1.15 78056 26.30 26.27 27.64 1594 26.34 27.46 124 2.16% -28.68%
Arkema 89.86 -1.66% -1.52 37985 91.40 89.62 91.62 76 89.86 90.12 50 -6.90% -4.95%
ATOS 68.82 1.18% 0.80 122615 68.08 67.54 69.10 126 68.76 68.86 45 -2.63% 0.00%
Aéroports de Paris 82.15 -0.73% -0.60 42438 81.55 80.35 83.25 30 82.05 82.20 35 -5.03% -53.32%
BCA MONTE DEI PASCHI 1.38 1.62% 0.02 27492 1.37 1.34 1.38 4800 1.36 1.39 4800 2.00% -1.29%
B. COM. PORTUGUES 0.08 -3.65% -0.00 2345677 0.08 0.08 0.08 85694 0.08 0.08 17120 -12.47% -60.90%
BA.SABADELL 0.29 -3.16% -0.01 4258217 0.30 0.29 0.30 15800 0.29 0.29 12631 -13.44% -72.43%
Bank of Ireland 1.58 1.41% 0.02 384109 1.56 1.54 1.60 1400 1.58 1.59 1000 -8.12% -67.57%
BANKINTER 3.82 -2.90% -0.11 528949 3.96 3.81 3.98 700 3.82 3.82 529 -10.75% -41.67%
Bic 43.54 -1.36% -0.60 15821 44.30 43.28 44.66 40 43.52 44.18 8 -6.73% -29.60%
bioMerieux 130.50 2.03% 2.60 20171 128.00 126.70 130.70 64 130.30 130.50 179 2.84% 64.56%
Bolloré 3.12 -0.83% -0.03 231176 3.13 3.08 3.15 1364 3.12 3.12 1432 -2.13% -19.48%
Bouygues 29.13 -0.99% -0.29 454555 29.40 28.81 29.52 1020 27.95 29.37 934 -6.93% -23.38%
bpost 7.54 -2.65% -0.20 146874 7.76 7.50 7.83 250 7.48 7.62 260 -15.89% -26.75%
BRENNTAG 54.26 -0.59% -0.32 107438 54.44 53.30 54.74 60 54.20 59.44 74 -4.17% 11.65%
Bureau Veritas 18.92 1.45% 0.27 218076 18.67 18.46 18.93 424 18.90 18.93 426 -5.64% -18.80%
Cap Gemini 110.05 -1.39% -1.55 141341 111.50 108.60 111.55 219 109.20 110.30 18 -6.42% 0.82%
Casino Guichard 20.85 0.14% 0.03 12530 20.84 20.73 21.17 310 20.64 24.45 310 -4.14% -49.94%
CNH Industrial 6.41 -0.71% -0.05 331431 6.45 6.29 6.52 3600 6.42 6.45 676 -6.37% -34.90%
CNP Assurances 10.09 -0.64% -0.07 71223 10.08 10.01 10.31 32 10.08 10.10 310 -7.73% -42.99%
Corporación Financiera 34.85 -0.14% -0.05 94 34.85 34.85 34.85 246 34.30 35.60 52 0.14% -27.77%
Covivio 55.85 0.18% 0.10 5839 56.35 55.20 56.35 46 55.80 55.90 144 -7.07% -44.76%
Davide Campari Milan 9.12 -2.53% -0.24 536211 9.32 9.06 9.32 377 9.12 9.13 377 -2.68% 11.76%
DEUTSCHE LUFTHANSA 7.07 -3.20% -0.23 1346780 7.29 6.85 7.29 32 7.07 7.25 2000 -18.11% -56.77%
Deutsche Wohnen 42.18 -1.68% -0.72 408191 42.83 41.84 43.01 13 41.83 42.22 80 -5.43% 15.78%
DIA 0.10 -2.93% -0.00 201629 0.11 0.10 0.11 8569 0.10 0.10 25072 -9.11% 0.19%
Edenred 38.88 -0.82% -0.32 126116 39.10 38.47 39.31 211 38.85 39.09 63 -7.89% -15.48%
EDP Renováveis 13.52 -2.73% -0.38 123454 13.94 13.52 13.94 145 13.50 13.54 396 -5.59% 30.00%
Eiffage 68.84 -0.78% -0.54 79151 69.26 67.60 69.28 116 68.86 69.66 391 -8.51% -32.84%
Elisa A 50.72 0.16% 0.08 117372 50.72 50.56 51.46 76 50.66 50.74 2 0.36% 3.07%
ENAGAS 19.70 0.51% 0.10 168073 19.59 19.43 19.90 192 19.68 19.70 16 -1.48% -13.84%
Eramet 21.78 -2.11% -0.47 12750 22.51 21.58 22.61 80 21.72 21.90 70 -17.41% -52.71%
ERSTE GROUP BANK 17.59 -2.31% -0.41 290928 18.08 17.57 18.11 400 17.56 17.60 86 -9.17% -47.73%
Eurazeo 44.76 -1.24% -0.56 3571 45.14 44.18 45.14 122 44.74 44.80 60 -5.57% -26.68%
Eutelsat Communicati 8.24 -1.39% -0.12 213622 8.36 8.20 8.38 350 8.22 8.31 290 -5.85% -43.43%
Exor NV 46.22 -0.99% -0.46 78199 46.80 45.73 46.99 80 46.22 46.26 90 -7.06% -33.44%
FERROVIAL 20.98 -4.33% -0.95 574402 21.50 20.81 21.54 220 20.98 21.00 46 -6.59% -21.86%
Fiat Chrysler 10.22 -1.41% -0.15 1200358 10.45 10.05 10.46 200 10.21 10.23 440 -1.81% -22.93%
Fielmann 67.25 6.16% 3.90 7748 63.50 63.50 67.62 44 67.15 67.30 81 6.49% -6.47%
Financiere de L'Odet 674.00 0.00% 0.00 8 670.00 670.00 676.00 29 652.00 700.00 16 -1.17% -14.47%
FRAPORT 33.58 -2.55% -0.88 60657 34.34 32.93 34.34 70 33.46 33.60 60 -8.00% -55.83%
FUCHS PETROLUB 31.00 0.49% 0.15 728 31.00 30.95 31.10 28 30.95 31.20 118 -1.74% -22.11%
FUCHS PETROLUB PRF 40.50 0.15% 0.06 6772 40.60 40.38 40.82 242 40.46 40.56 42 -1.51% -8.12%
Galp Energia 7.81 -2.33% -0.19 148238 8.05 7.79 8.11 260 7.77 7.81 119 -10.77% -47.63%
GEA GROUP 29.52 0.48% 0.14 84830 29.42 29.06 29.73 80 29.52 29.56 289 -3.12% -0.10%
Gecina 105.40 -0.19% -0.20 29159 105.40 103.80 106.00 78 105.20 105.40 80 -4.87% -34.08%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.17 -1.50% -0.17 272581 11.14 10.96 11.24 149 11.15 11.19 749 -7.15% -28.12%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.24 -0.14% -0.02 76756 14.22 14.00 14.30 400 14.12 14.34 400 2.15% -30.87%
GRIFOLS CL. A 24.15 0.00% 0.00 103960 24.03 23.66 24.17 345 24.11 24.16 354 0.08% -23.43%
Hannover Rueck 127.40 -0.23% -0.30 63282 127.80 125.60 128.50 3 126.80 127.60 3 -3.99% -26.10%
HeidelbergCement AG 50.12 -0.16% -0.08 338937 50.18 49.41 50.48 72 50.12 50.16 72 -7.29% -22.87%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 65.35 0.31% 0.20 25119 65.60 64.15 65.80 124 65.25 65.40 40 -6.98% -42.73%
Hugo Boss 21.07 -0.09% -0.02 96196 20.78 20.61 21.10 81 21.04 21.08 80 -10.91% -51.26%
Icade SA 44.44 1.51% 0.66 9928 44.06 43.46 44.60 185 43.98 44.58 172 -7.46% -54.14%
Iliad 161.20 -1.92% -3.15 16314 164.00 160.10 164.60 52 161.05 161.30 53 -4.42% 39.51%
Imerys 30.82 -1.60% -0.50 13692 31.46 30.22 31.50 35 30.78 30.84 144 -8.65% -18.12%
Immofinanz 13.17 0.23% 0.03 51929 13.19 13.04 13.28 141 13.14 13.72 1869 -5.93% -45.12%
Infineon Technologie 22.93 -1.99% -0.47 799519 23.34 22.46 23.39 315 22.93 22.95 321 -4.36% 13.12%
Ingenico Group 137.50 -0.58% -0.80 9054 138.60 135.80 138.80 61 137.25 137.45 25 -4.71% 41.99%
Ipsen 87.85 -1.13% -1.00 17407 88.45 86.55 88.50 94 87.75 88.00 35 -5.33% 11.91%
JCDECAUX 14.49 1.40% 0.20 63909 14.25 14.15 14.71 91 14.30 14.50 118 -9.44% -47.04%
Jeronimo Martins 13.65 -0.80% -0.11 73096 13.72 13.59 13.78 147 13.65 13.78 2004 -3.77% -6.95%
K+S 5.46 -1.59% -0.09 26001 5.54 5.45 5.62 1155 5.45 5.48 336 -6.03% -50.83%
KERRY GROUP A 109.50 -0.45% -0.50 28094 110.35 108.00 109.70 25 108.90 110.70 44 -3.18% -0.82%
Kesko 'A' 20.20 -0.25% -0.05 487 20.45 20.20 20.45 452 20.35 20.40 120 2.85% 37.88%
Kesko B 21.40 -0.19% -0.04 124690 21.40 21.22 21.68 236 21.36 21.44 115 0.47% 35.66%
Klépierre 10.15 -1.65% -0.17 686748 10.39 10.05 10.58 244 10.15 10.16 100 -10.26% -69.97%
BOSKALIS WESTMINSTER 16.86 2.55% 0.42 22224 16.55 16.28 16.88 2 16.85 16.89 159 -5.12% -26.15%
Koninklijke DSM 134.05 -0.78% -1.05 46057 135.75 132.70 135.75 206 132.85 135.10 202 -3.35% 15.41%
KONINKLIJKE KPN 2.01 -0.35% -0.01 2478233 2.02 2.00 2.06 1791 2.01 2.01 1791 -5.17% -23.89%
Koninklijke Vopak 49.06 1.36% 0.66 33632 48.45 48.45 49.24 60 48.80 49.08 50 -0.33% 1.34%
Lagardère 20.16 31.42% 4.82 1006631 16.07 16.07 20.48 191 19.45 20.16 128 31.34% 2.54%
Lanxess 49.73 0.22% 0.11 95074 48.99 48.99 50.10 51 49.44 49.80 37 -5.53% -17.03%
Legrand 64.48 0.00% 0.00 120639 64.84 63.38 65.04 55 64.46 64.52 50 -8.33% -11.33%
Leonardo S.p.A. 5.00 0.54% 0.03 611592 4.96 4.85 5.01 550 5.00 5.00 1705 -9.52% -52.41%
MAPFRE 1.31 -0.38% -0.01 1837447 1.31 1.30 1.35 2619 1.31 1.31 2423 -9.27% -44.65%
MEDIASET 3.23 -0.31% -0.01 292290 3.23 3.19 3.27 270 3.23 3.29 798 -2.42% -42.61%
MEDIASET 1.67 -2.39% -0.04 110876 1.71 1.67 1.72 2000 1.67 1.69 2600 -5.43% -37.45%
Mediobanca Banca di 6.51 -2.75% -0.18 682309 6.73 6.50 6.73 513 6.51 6.51 800 -7.06% -33.87%
MERCK KGAA 123.55 -0.20% -0.25 46634 123.35 121.88 123.90 68 123.45 123.65 68 -2.91% 17.22%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.47 -0.22% -0.03 85855 11.50 11.45 11.54 170 11.46 11.49 160 -1.96% 0.00%
Neste Corp 46.18 -2.39% -1.13 234799 47.30 45.87 47.43 19 46.14 46.22 121 -4.76% 48.87%
NN Group 30.93 -1.43% -0.45 283714 31.39 30.83 31.80 117 30.94 30.96 117 -5.96% -8.71%
NOKIAN TYRES 22.72 -1.30% -0.30 76288 23.00 22.54 23.09 38 22.68 22.76 260 -5.69% -11.56%
OCI 10.19 0.99% 0.10 22239 10.24 10.10 10.29 160 10.08 10.17 18 -3.87% -45.57%
OMV 23.36 -3.23% -0.78 281467 24.58 23.04 24.62 1875 23.06 23.50 746 -9.32% -53.58%
Orion A 38.10 -2.81% -1.10 342 39.10 37.60 39.10 310 37.85 38.15 120 -3.67% -6.85%
Orion B 38.02 -3.33% -1.31 61980 39.13 37.56 39.42 19 37.96 38.07 29 -4.40% -7.92%
OSRAM Licht 50.10 0.20% 0.10 10222 50.00 49.93 50.50 6 50.12 50.36 58 15.70% 13.50%
Peugeot 15.10 -2.30% -0.35 1431482 15.51 14.84 15.58 1877 14.88 15.29 1797 -3.18% -29.20%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 48.91 -1.65% -0.82 70733 49.66 48.31 49.66 90 48.89 51.20 70 -4.12% -26.74%
ProSiebenSat.1 Media 10.52 -0.85% -0.09 154491 10.51 10.42 10.66 784 10.50 10.52 180 -1.54% -24.49%
PROXIMUS 15.35 -0.29% -0.04 111211 15.43 15.28 15.71 1883 14.98 15.37 220 -5.66% -39.89%
PRYSMIAN 24.44 -0.61% -0.15 268844 24.45 23.90 24.57 170 24.42 24.74 1093 0.21% 13.25%
PUMA 76.76 0.73% 0.56 81552 77.30 74.50 77.50 40 76.66 76.78 106 1.48% 11.73%
QIAGEN 44.30 1.62% 0.70 108964 43.52 43.48 44.37 909 44.28 44.36 989 4.39% 46.11%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
Randstad Holding N.V 42.71 0.05% 0.02 69499 42.35 41.93 42.79 653 42.26 42.73 70 -7.31% -21.58%
RED ELECTRICA 16.00 0.60% 0.10 350753 15.92 15.88 16.19 100 15.99 16.00 270 -1.05% -10.44%
Rexel 10.21 -0.44% -0.04 99730 10.29 10.05 10.34 917 10.20 10.22 990 -7.10% -13.69%
Rocket Internet 18.62 0.00% 0.00 96928 18.64 18.60 18.64 179 18.62 18.67 500 0.00% -15.97%
Rémy Cointreau 149.00 -3.50% -5.40 25709 154.25 147.70 154.25 14 149.00 149.60 25 -0.93% 36.45%
SAIPEM 1.36 -3.55% -0.05 407207 1.43 1.36 1.43 2000 1.36 1.36 2655 -18.33% -68.94%
SALVATORE FERRAGAMO 12.30 2.24% 0.27 41331 12.48 12.03 12.59 200 11.62 12.28 310 -1.84% -34.56%
SBM Offshore 12.91 -0.77% -0.10 42818 13.11 12.87 13.26 599 12.90 12.92 652 -10.68% -22.36%
SCOR SE 21.12 -1.58% -0.34 136067 21.52 20.88 21.52 321 21.08 21.12 200 -9.82% -43.65%
SEB 140.70 -0.07% -0.10 9352 140.70 139.70 141.10 25 140.40 141.40 23 0.72% 6.11%
SES 5.72 -0.76% -0.04 203959 5.78 5.67 5.81 145 5.72 5.77 7642 -5.23% -54.22%
SMURFIT KAPPA GRP 31.40 -0.95% -0.30 116085 31.58 30.76 31.86 41 31.34 31.46 50 -5.59% -8.35%
Sodexo 60.52 0.80% 0.48 36072 60.06 59.21 60.86 109 60.14 60.56 18 -4.75% -42.82%
Sofina 233.00 -0.85% -2.00 2910 234.00 231.00 235.00 12 229.00 233.00 24 -1.89% 20.85%
Solvay 72.94 -1.17% -0.86 19302 74.32 72.90 74.38 50 72.86 72.96 50 -9.55% -29.46%
STMicroelectronics 25.03 -2.19% -0.56 469448 25.60 24.51 25.67 134 25.02 25.05 90 -3.88% 4.25%
Stora Enso Oyj R 13.36 -0.67% -0.09 274672 13.41 13.25 13.57 500 13.34 13.37 440 -5.28% 2.57%
Strabag 25.05 0.40% 0.10 94 25.05 25.05 25.05 146 24.90 25.60 146 -2.15% -19.58%
SUEDZUCKER 16.44 -0.48% -0.08 37542 16.61 16.32 16.61 406 16.43 16.46 417 -3.12% 0.31%
Suez Environnement 15.00 5.24% 0.75 1112938 14.19 14.19 15.00 2918 14.78 15.00 223 1.11% 11.11%
Symrise 117.60 -0.25% -0.30 42898 118.15 116.85 118.55 68 117.45 117.70 69 -1.63% 25.11%
TechnipFMC 5.18 -0.96% -0.05 299901 5.40 5.16 5.43 200 5.18 5.19 440 -18.23% -72.63%
Telekom Austria 6.15 0.65% 0.04 1003 6.11 6.08 6.16 89 6.13 6.16 17 -1.76% -15.87%
Telenet Group Holdin 32.06 -0.68% -0.22 18058 32.68 31.84 32.82 73 32.04 32.10 50 0.88% -20.09%
Terna S.p.A. 5.99 0.94% 0.06 888868 5.94 5.92 6.03 608 5.99 6.00 650 -0.20% 0.44%
Thales 62.18 -0.13% -0.08 65666 61.90 60.98 62.60 133 62.08 62.24 131 -5.39% -32.75%
thyssenkrupp AG 4.37 -5.41% -0.25 492725 4.67 4.37 4.67 200 4.37 4.38 200 -22.06% -63.80%
TÉCNICAS REUNIDAS SA 8.82 -3.08% -0.28 19821 9.16 8.80 9.28 84 8.79 8.95 180 -14.15% -62.86%
Umicore 34.94 -1.13% -0.40 258803 35.35 34.57 35.63 90 34.93 34.98 121 -13.62% -19.16%
Unione di Banche Ita 3.54 -0.08% -0.00 797 3.54 3.54 3.54 2000 3.53 3.54 2100 -0.25% 20.94%
UnipolSai Assicurazi 2.23 -2.50% -0.06 299177 2.27 2.23 2.29 3000 2.21 2.24 3000 -6.47% -14.32%
UNITED INTERNET 32.56 -0.28% -0.09 74812 32.84 32.13 33.06 34 32.56 32.77 48 -19.51% 11.09%
UPM-KYMMENE 25.60 -1.54% -0.40 209072 26.05 25.50 26.26 320 25.60 25.67 195 -6.16% -17.21%
Vallourec 15.25 -1.63% -0.25 4950 15.67 15.18 15.92 80 14.99 15.18 100 -24.22% -86.37%
Valéo 26.72 -0.96% -0.26 235969 26.94 26.21 27.00 110 26.71 26.75 160 -0.71% -14.82%
Veolia Environnement 18.31 1.78% 0.32 501525 17.93 17.90 18.36 203 18.31 18.32 203 -2.35% -22.74%
VERBUND A 46.34 0.48% 0.22 15975 45.82 45.65 46.40 944 46.02 46.60 944 0.35% 2.70%
VICAT 27.18 -1.54% -0.42 3913 27.55 26.75 27.55 619 26.50 28.25 738 -7.72% -32.48%
VIENNA INSURANCE GRP 20.15 1.05% 0.21 10735 19.98 19.98 20.60 483 19.30 21.00 1495 -2.66% -20.98%
VOESTALPINE 21.64 -0.07% -0.01 34411 21.73 21.41 21.78 2020 21.43 21.87 2020 -3.28% -13.07%
Vonovia SE 57.36 -1.07% -0.62 179845 58.06 56.84 58.20 121 57.32 57.38 139 -5.03% 19.60%
Wacker Chemie 78.44 -0.96% -0.76 19716 79.18 77.67 79.57 675 41.00 78.48 23 -3.42% 15.86%
Wärtsilä 6.31 -0.61% -0.04 451370 6.35 6.23 6.38 300 6.30 6.31 500 -7.70% -36.08%
Wendel 73.55 -0.34% -0.25 8556 73.50 72.15 73.75 40 73.45 73.60 102 -9.20% -37.83%
WIRECARD 0.79 -0.45% -0.00 47561 0.78 0.76 0.85 986 0.76 1.50 503 -4.48% -99.26%
WOLTERS KLUWER 72.94 0.66% 0.48 157067 73.10 72.30 73.12 47 72.34 72.96 47 -0.14% 12.08%
Zardoya Otis 5.25 0.77% 0.04 3394 5.21 5.20 5.25 152 5.18 5.79 121 -2.60% -24.79%
Colruyt 55.92 -0.36% -0.20 19708 55.98 55.78 56.84 139 55.96 56.02 139 2.46% 20.00%