19.08.2019 08:04:01
ESTX TM MID PR.EUR
467.23
$$$
8.0200
1.75%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 459.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.08.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.28% 507.2 430.9
1 Woche -1.33% 473.0 459.2
1 Monat -5.89% 499.0 459.2
3 Monate -4.37% 499.0 459.2
6 Monate -1.47% 507.2 459.2
1 Jahr -8.38% 522.4 425.7
3 Jahre 16.64% 533.5 391.0
17.24
13
SMI
7.28
15.41
SMI
-14.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":25.38899121339,"year":2017,"ID_NOTATION":"2039982"},"2018":{"performance":-14.48,"chartHeight":24.39509628824,"year":2018,"ID_NOTATION":"2039982"},"2019":{"performance":7.28,"chartHeight":20.477726956912,"year":2019,"ID_NOTATION":"2039982"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 08:04:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.10 1.86% 1.70 17334 92.15 92.10 93.35 60 93.05 93.20 140 3.04% 25.47%
ACCOR 37.88 1.88% 0.70 73258 37.34 37.32 37.91 132 37.83 37.95 132 0.05% 2.35%
ACS ACTIVIDADES DE C 32.97 0.24% 0.08 285759 32.98 32.68 33.26 17 32.96 33.04 100 -4.70% -2.43%
AGEAS/NV 47.86 1.74% 0.82 92818 47.20 47.16 47.96 70 47.80 47.85 280 0.55% 22.15%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 62.80 -0.24% -0.15 9373 62.85 62.70 62.90 30 55.25 62.90 210 -0.40% 26.97%
Acerinox 7.17 2.14% 0.15 114630 7.03 7.03 7.17 4908 7.11 7.20 98 -1.59% -17.28%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.20 2.50% 0.93 112483 37.49 37.49 38.22 3 38.17 38.20 236 0.21% 8.68%
Andritz 30.90 1.25% 0.38 80933 30.82 30.50 31.12 5 30.90 31.18 268 -5.96% -22.71%
Arkema 74.52 1.53% 1.12 63190 73.50 73.32 74.68 72 74.44 74.52 35 -4.46% -0.21%
Aéroports de Paris 152.90 0.86% 1.30 8453 151.90 151.40 153.40 53 152.80 152.90 130 -1.16% -7.72%
B. COM. PORTUGUES 0.21 4.84% 0.01 3806572 0.20 0.19 0.21 21289 0.21 0.21 96668 -2.60% -10.40%
BA.SABADELL 0.77 5.57% 0.04 4549949 0.73 0.72 0.77 12080 0.77 0.77 13265 -2.21% -22.93%
BANKINTER 5.42 2.81% 0.15 805157 5.29 5.19 5.43 1600 5.42 5.47 6417 -5.01% -22.45%
BCA MONTE DEI PASCHI 1.36 5.67% 0.07 112484 1.34 1.34 1.37 1100 1.36 1.38 25431 14.37% -8.75%
BOSKALIS WESTMINSTER 17.32 0.79% 0.14 54929 17.15 17.02 17.36 221 17.32 17.33 500 -5.41% -20.02%
BRENNTAG 40.48 1.33% 0.53 106585 39.96 39.96 40.52 3 40.49 40.60 121 -4.91% 7.37%
Bank of Ireland 3.33 6.05% 0.19 665580 3.15 3.10 3.35 200 3.32 3.35 200 -0.60% -31.58%
Bic 57.10 0.26% 0.15 42349 57.10 56.80 57.40 100 56.85 57.40 100 -3.95% -36.02%
Bolloré 3.83 1.43% 0.05 104740 3.76 3.75 3.83 850 3.83 3.84 666 0.10% 9.38%
Bouygues 31.95 1.91% 0.60 322704 31.36 31.35 31.97 250 31.85 32.05 250 -0.13% 1.98%
Bureau Veritas 20.89 2.81% 0.57 196568 20.40 20.40 20.90 600 20.85 20.93 223 -0.48% 17.76%
CNH Industrial 7.95 1.87% 0.15 1105812 7.81 7.74 7.97 2000 7.94 7.97 500 -1.80% 1.58%
CNP Assurances 16.70 1.89% 0.31 64853 16.41 16.41 16.74 150 16.69 16.72 650 -0.77% -9.53%
Cap Gemini 105.20 1.54% 1.60 143801 104.15 104.15 105.90 45 104.95 105.20 45 -3.84% 21.67%
Casino Guichard 34.99 1.66% 0.57 22826 34.56 34.51 35.06 380 34.94 35.07 145 1.80% -4.58%
Colruyt 45.89 1.93% 0.87 56523 45.10 44.92 45.93 50 45.82 45.88 47 -1.57% -26.15%
Corporación Financiera 43.50 0.93% 0.40 288 43.25 43.10 43.50 218 42.35 43.75 40 -5.23% 3.57%
Covivio 93.45 1.14% 1.05 7554 92.25 92.10 93.50 50 93.20 93.45 140 -0.27% 10.33%
DEUTSCHE LUFTHANSA 13.11 1.59% 0.20 951108 12.97 12.58 13.15 1000 13.11 13.13 686 -8.99% -33.32%
DIA 0.47 -0.46% -0.00 285 0.47 0.47 0.47 819 0.47 0.50 85241 -5.90% 1.28%
Davide Campari Milan 7.84 0.48% 0.04 573494 7.82 7.82 8.05 600 7.83 7.85 1700 0.35% 6.63%
Deutsche Wohnen 30.93 1.76% 0.54 437823 30.55 30.50 31.02 163 30.84 30.93 100 -5.48% -22.78%
EDP Renováveis 9.20 0.00% 0.00 96552 9.23 9.18 9.33 304 9.20 9.25 189 -5.06% 18.63%
ENAGAS 20.21 2.12% 0.42 28068 20.05 20.05 20.34 678 20.18 20.27 600 0.60% -14.51%
ERSTE GROUP BANK 30.48 1.77% 0.53 513883 29.88 28.06 30.60 166 29.88 30.59 501 -0.07% 5.43%
Edenred 43.59 0.74% 0.32 110421 43.36 43.36 43.75 4 43.58 43.61 130 -3.77% 35.84%
Eiffage 88.72 2.19% 1.90 79517 86.96 86.78 88.84 50 88.72 88.94 57 -0.69% 22.07%
Elisa Corp. 44.85 2.87% 1.25 113626 44.00 44.00 44.89 780 44.22 45.42 53 2.82% 24.45%
Eramet 38.81 4.24% 1.58 37307 37.90 37.77 38.96 50 38.79 38.87 45 -3.72% -35.26%
Eurazeo 59.00 1.20% 0.70 8797 58.60 58.60 59.20 33 58.95 59.05 220 1.72% 0.00%
Eutelsat Communicati 15.73 1.71% 0.27 123984 15.47 15.47 15.79 318 15.67 15.75 318 0.14% -8.86%
Exor NV 57.14 -1.07% -0.62 52679 58.13 56.94 58.06 99 57.14 57.50 763 -2.66% 21.60%
FERROVIAL 25.24 0.56% 0.14 499967 25.13 25.06 25.35 500 25.23 25.25 437 1.94% 41.80%
FRAPORT 73.96 1.45% 1.06 46860 72.98 72.80 74.16 88 73.88 73.98 50 -1.36% 18.60%
FUCHS PETROLUB 30.35 1.00% 0.30 2586 30.25 30.00 30.35 142 30.20 30.40 90 -2.72% -12.16%
FUCHS PETROLUB PRF 31.08 1.57% 0.48 20863 30.82 30.62 31.10 60 30.94 31.10 430 -3.54% -13.38%
Fiat Chrysler 11.01 -3.27% -0.37 1574045 11.25 10.94 11.25 818 11.00 11.01 818 -5.12% -13.01%
Fielmann 62.20 2.98% 1.80 8437 61.60 61.30 62.25 30 62.05 62.35 145 0.65% 14.87%
Financiere de L'Odet 784.00 0.00% 0.00 - 784.00 784.00 784.00 28 752.00 784.00 27 -4.39% 1.55%
GEA GROUP 22.89 4.33% 0.95 112366 22.14 22.14 22.91 77 22.87 22.90 550 0.35% 1.73%
GRIFOLS CL. A 28.76 0.98% 0.28 220343 28.59 28.44 28.78 7 28.75 28.76 420 1.16% 25.97%
Galp Energia 12.54 0.12% 0.01 278858 12.61 12.51 12.66 85 12.43 12.62 84 -4.27% -8.87%
Gecina 140.40 1.52% 2.10 16348 138.20 138.20 140.60 60 139.90 140.40 90 - 24.25%
Gemalto - - - - - - - - - - - - -
Getlink SE 12.46 0.24% 0.03 320636 12.39 12.36 12.49 353 12.40 12.46 210 -4.59% 5.91%
Grifols CL.B 19.76 0.41% 0.08 51721 19.82 19.68 19.82 697 19.68 19.76 442 1.23% 22.13%
HOCHTIEF 95.90 1.11% 1.05 34942 95.65 95.30 96.70 51 95.50 96.05 51 -3.71% -18.17%
Hannover Rueck 144.50 1.47% 2.10 33333 142.50 142.50 144.90 34 143.60 144.50 56 2.12% 23.40%
HeidelbergCement AG 60.04 1.42% 0.84 214418 59.22 59.00 60.08 84 59.82 60.02 103 -0.40% 12.18%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 49.14 -0.41% -0.20 136009 49.41 48.89 49.54 97 49.06 49.16 270 -9.13% -8.59%
ICADE 77.95 1.23% 0.95 7662 77.40 77.30 78.05 58 77.95 78.05 40 0.84% 17.22%
IMMOFINANZ 23.97 -0.42% -0.10 15532 24.05 23.93 24.14 198 23.91 24.00 47 -0.70% 13.95%
INGENICO 86.78 1.64% 1.40 88373 85.86 85.86 87.04 58 86.54 86.88 58 0.91% 75.70%
Iliad 91.72 3.45% 3.06 32291 88.82 88.82 91.88 54 91.52 91.86 54 -1.78% -24.94%
Imerys 35.84 2.17% 0.76 24340 35.24 35.24 35.84 991 35.12 35.86 25 -0.50% -14.34%
Infineon Technologie 15.18 1.65% 0.25 1178505 15.11 15.00 15.26 436 15.17 15.18 319 -6.31% -13.00%
Ipsen 93.15 0.70% 0.65 22179 92.65 92.25 94.15 140 93.00 93.20 30 -3.42% -17.46%
JCDECAUX 25.14 1.04% 0.26 22592 24.94 24.82 25.20 168 25.02 25.16 75 -0.08% 2.03%
JERONIMO MARTINS 14.41 1.73% 0.24 102689 14.17 14.14 14.46 136 14.39 14.42 1170 -0.52% 39.84%
K+S 13.59 -1.38% -0.19 579909 13.77 13.31 13.77 783 13.57 13.59 200 -3.69% -13.99%
KERRY GROUP A 106.20 1.14% 1.20 42060 106.40 105.80 107.80 245 105.20 106.30 101 -1.94% 22.85%
KESKO B 57.04 1.35% 0.76 73494 56.28 56.26 57.08 474 56.58 57.66 952 1.24% 21.39%
KONINKLIJKE KPN 2.76 1.92% 0.05 4280929 2.73 2.72 2.77 1637 2.76 2.77 1900 3.37% 8.01%
Kesko 'A' 52.00 1.17% 0.60 131 51.80 51.60 52.00 250 51.60 52.40 250 0.39% 18.99%
Klépierre 27.15 1.76% 0.47 132444 26.69 26.69 27.22 140 27.15 27.25 153 -0.33% 0.44%
Koninklijke DSM 107.40 0.23% 0.25 159699 107.50 106.80 108.35 43 107.10 107.85 46 -3.94% 50.76%
Koninklijke Vopak 43.23 0.21% 0.09 52596 43.13 43.13 43.48 60 43.09 43.28 310 -1.88% 8.70%
Lagardère 19.33 2.71% 0.51 63262 18.85 18.85 19.37 949 19.33 19.36 260 0.68% -12.34%
Lanxess 50.28 1.07% 0.53 125669 50.14 49.09 50.38 45 50.26 50.32 358 -6.44% 24.18%
Legrand 61.34 1.19% 0.72 107289 60.72 60.72 61.48 81 61.16 61.34 80 -1.35% 24.07%
Leonardo S.p.A. 10.09 3.23% 0.32 1114101 9.77 9.75 10.20 430 10.10 10.11 1200 1.28% 31.55%
MAPFRE 2.36 1.20% 0.03 495070 2.34 2.33 2.36 300 2.36 2.36 1800 -2.56% 1.86%
MEDIASET 2.99 9.63% 0.26 461822 2.78 2.78 3.05 7474 2.96 3.02 14900 15.56% 9.47%
MEDIASET 5.54 5.24% 0.28 543423 5.28 5.28 5.57 663 5.53 5.55 400 6.37% 1.32%
MERCK KGAA 94.26 1.66% 1.54 58815 92.96 92.96 94.48 140 94.20 94.34 53 -0.53% 4.92%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 8.51 2.48% 0.21 671151 8.39 8.23 8.52 500 8.49 8.51 1500 0.40% 15.72%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 31.46 2.68% 0.82 592577 30.82 30.76 31.58 162 31.36 31.49 162 1.42% -9.42%
NOKIAN TYRES 26.16 0.62% 0.16 163671 26.12 25.82 26.22 41 25.92 26.38 40 0.11% -2.46%
Neste Corp 29.90 0.54% 0.16 321160 30.00 29.74 30.06 36 29.70 30.18 35 -2.89% 33.36%
OCI 19.89 -0.23% -0.04 57009 20.13 19.48 20.19 650 19.88 19.91 221 -3.96% 11.96%
OMV 43.82 0.53% 0.23 110743 43.81 43.53 44.27 25 43.46 44.16 24 -1.53% 14.80%
OPAP - - - - - - - - - - - - -
OSRAM Licht 35.07 0.52% 0.18 187909 34.86 34.80 35.17 209 35.06 35.13 143 10.28% -7.95%
Orion A 32.40 1.73% 0.55 6 32.40 32.40 32.40 83 31.80 33.00 80 -1.82% 8.36%
Orion B 32.69 1.40% 0.45 11024 32.16 32.15 32.71 1680 32.23 32.90 1007 -0.97% 8.07%
PORSCHE AUTOMOBIL 55.02 1.07% 0.58 120226 54.82 54.44 55.18 64 54.98 55.20 89 -2.79% 6.34%
PROSIEBEN MEDIA 11.14 3.58% 0.39 289587 10.84 10.80 11.15 454 11.11 11.16 454 -1.89% -28.28%
PROXIMUS 27.11 1.99% 0.53 114610 26.61 26.61 27.17 110 27.11 27.13 109 4.71% 15.17%
PRYSMIAN 17.68 -0.14% -0.03 240519 17.65 17.31 17.70 750 17.66 17.69 310 -4.51% 4.96%
PUMA 65.35 1.40% 0.90 119091 64.75 64.47 65.55 200 65.30 65.50 19 -0.46% 54.13%
Peugeot 18.98 0.64% 0.12 467219 18.94 18.81 19.03 258 18.93 19.00 258 -4.02% 2.18%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 31.13 0.45% 0.14 190138 31.12 30.97 31.30 500 31.12 31.14 159 -4.68% 5.13%
RED ELECTRICA 17.74 1.52% 0.27 329663 17.57 17.50 17.91 1956 17.61 17.79 252 0.48% -8.98%
Raiffeisenbank Bank 19.75 2.57% 0.49 209231 19.40 18.21 19.82 753 16.00 19.77 5 -3.75% -10.75%
Randstad Holding N.V 41.79 0.72% 0.30 135372 41.68 41.52 41.83 81 41.57 41.76 320 -1.90% 4.87%
Rexel 8.68 0.81% 0.07 391764 8.62 8.53 8.70 400 8.65 8.68 514 -3.51% -6.34%
Rocket Internet 25.06 1.62% 0.40 26032 24.68 24.68 25.06 189 24.94 25.52 103 -1.18% 23.57%
Rémy Cointreau 131.20 2.26% 2.90 10840 129.10 129.10 131.80 68 131.00 131.20 100 0.92% 33.06%
SAIPEM 4.02 2.60% 0.10 587953 3.89 3.86 4.02 1200 4.01 4.02 1400 -1.98% 23.10%
SALVATORE FERRAGAMO 17.11 -2.00% -0.35 128586 17.33 17.01 17.48 710 17.09 17.15 712 -4.57% -3.09%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
SCOR SE 36.45 1.73% 0.62 82479 35.78 35.72 36.47 370 36.43 36.52 139 0.69% -7.49%
SEB 133.90 0.37% 0.50 9915 132.00 131.90 134.00 37 133.90 134.00 25 -1.69% 19.23%
SES 14.21 3.68% 0.51 119091 13.83 13.82 14.26 300 14.19 14.22 650 -1.80% -14.83%
SMURFIT KAPPA GRP 26.76 3.88% 1.00 27239 26.00 26.00 26.80 35 26.50 30.46 4192 1.36% 15.84%
STMicroelectronics 15.78 1.58% 0.24 356739 15.67 15.59 15.83 193 15.77 15.84 288 0.83% 26.70%
SUEDZUCKER 14.94 3.46% 0.50 20697 14.57 14.57 14.96 900 14.94 15.02 280 2.05% 31.92%
Sodexo 100.20 0.48% 0.48 24092 100.00 99.78 100.40 100 99.90 100.50 100 -0.55% 12.01%
Sofina 168.60 0.72% 1.20 2134 167.40 167.00 168.60 21 168.40 169.00 15 -2.43% 2.18%
Solvay 86.98 1.45% 1.24 39014 86.34 85.98 87.12 22 86.98 87.04 35 -2.42% -0.05%
Stora Enso Oyj R 9.69 3.79% 0.35 797170 9.35 9.35 9.70 3703 9.49 9.77 200 1.23% -3.54%
Strabag 29.00 -0.34% -0.10 340 28.70 28.50 29.00 49 28.65 28.85 50 2.47% 13.28%
Suez Environnement 13.45 1.89% 0.25 352977 13.26 13.26 13.49 600 13.40 13.45 1000 1.97% 17.27%
Symrise 81.02 0.92% 0.74 96308 80.50 80.34 81.30 2 80.98 81.04 83 -1.82% 25.50%
TERNA 5.42 1.76% 0.09 1986818 5.38 5.36 5.45 1700 5.41 5.43 1700 1.42% 9.69%
THYSSENKRUPP 9.53 0.87% 0.08 942849 9.44 9.28 9.55 519 9.51 9.56 519 -6.59% -36.07%
TechnipFMC 21.08 3.13% 0.64 277477 20.84 20.65 21.09 708 20.97 21.10 345 -3.17% 19.10%
Telekom Austria 6.61 -0.30% -0.02 8826 6.63 6.60 6.74 406 6.47 6.72 391 -2.36% -0.75%
Telenet Group Holdin 45.50 0.26% 0.12 51493 45.66 44.96 46.64 252 45.48 45.54 290 -1.64% 12.12%
Thales 101.65 2.04% 2.03 64484 99.69 99.40 101.75 130 101.60 101.70 40 1.79% -0.10%
TÉCNICAS REUNIDAS SA 21.84 3.51% 0.74 6566 21.32 21.32 21.92 164 21.68 22.00 46 0.65% 2.49%
UNITED INTERNET 28.61 14.03% 3.52 208289 25.20 25.20 28.72 185 28.47 28.60 316 6.04% -25.26%
UPM-KYMMENE 23.18 2.39% 0.54 366106 22.88 22.69 23.32 46 22.97 23.39 45 -1.36% 4.84%
Umicore 26.62 1.33% 0.35 110585 26.35 26.18 26.67 120 26.61 26.74 90 -2.24% -23.35%
Unione Di Banche Ita 2.21 5.29% 0.11 1493494 2.12 2.08 2.21 2000 2.21 2.21 2024 4.89% -12.37%
UnipolSai Assicurazi 2.21 -0.09% -0.00 283820 2.21 2.20 2.23 2440 2.21 2.21 2524 -2.21% 12.41%
VERBUND A 53.65 1.42% 0.75 49377 53.30 53.25 54.45 570 53.55 53.75 133 -0.37% 45.00%
VICAT 40.00 1.78% 0.70 5992 39.30 39.30 40.05 80 39.95 41.80 565 2.56% -3.66%
VIENNA INSURANCE GRP 22.85 2.93% 0.65 18716 22.32 22.32 22.85 75 22.75 22.85 100 3.39% 12.12%
VOESTALPINE 19.22 -1.74% -0.34 192187 19.40 19.04 19.59 138 19.20 50.00 135 -6.43% -26.44%
Vallourec 2.34 0.09% 0.00 219611 2.38 2.31 2.41 19300 2.33 2.35 2400 -9.22% 43.81%
Valéo 24.68 1.69% 0.41 412042 24.33 24.08 24.71 192 24.59 24.69 246 -5.15% -3.25%
Veolia Environnement 21.94 0.69% 0.15 327228 21.87 21.87 22.15 410 21.87 22.01 410 0.09% 22.54%
Vonovia SE 44.77 1.06% 0.47 405877 44.29 44.29 44.88 176 44.76 44.78 176 -0.13% 12.43%
WARTSILA 10.81 2.51% 0.27 267906 10.62 10.62 10.84 100 10.74 10.83 200 0.56% -22.08%
WIRECARD 138.50 2.59% 3.50 166393 135.72 134.90 139.55 36 138.30 138.60 25 -4.35% 4.17%
WOLTERS KLUWER 64.45 0.64% 0.41 124623 64.02 64.02 64.56 2 64.42 64.44 44 -1.00% 25.00%
Wacker Chemie 63.76 0.28% 0.18 16570 64.38 62.36 64.76 29 63.10 63.84 210 -5.32% -19.07%
Wendel 121.90 2.44% 2.90 10427 119.70 119.70 122.10 110 121.60 121.90 27 -0.33% 17.10%
Zardoya Otis 6.06 1.00% 0.06 69475 6.03 6.02 6.08 523 6.05 6.07 600 -2.73% -0.98%
bioMerieux 73.85 1.65% 1.20 11432 73.05 72.50 73.95 100 73.80 74.00 140 -1.27% 29.11%
bpost 9.17 2.05% 0.18 27716 8.99 8.91 9.18 310 9.16 9.25 3744 2.50% 14.74%