20.01.2020 10:23:12
ESTX TM MID PR.EUR
534.49
$$$
1.9600
0.37%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 532.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.51% 534.5 525.7
1 Woche 0.78% 534.5 529.4
1 Monat 1.29% 534.5 525.7
3 Monate 6.45% 534.5 500.3
6 Monate 8.47% 534.5 459.2
1 Jahr 17.34% 534.5 458.3
3 Jahre 23.13% 534.5 425.7
SMI
20.95
26.51
1.51
2.12
-14.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.48,"chartHeight":19.511685385891,"year":2018,"ID_NOTATION":"2039982"},"2019":{"performance":20.95,"chartHeight":21.194704789591,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":1.51,"chartHeight":9.2110929014711,"year":2020,"ID_NOTATION":"2039982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:23:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 99.35 0.08% 0.07 949 99.45 99.33 99.50 40 99.15 99.40 51 5.89% 5.89%
ACCOR 40.05 -0.62% -0.25 68773 40.23 40.04 40.34 368 40.03 40.05 51 -0.30% -3.61%
Acerinox 9.82 1.32% 0.13 54240 9.84 9.78 9.96 89 9.82 9.83 435 0.00% -3.34%
ACS ACTIVIDADES DE C 34.53 -0.38% -0.13 18630 34.71 34.53 34.79 36 34.51 34.54 521 1.37% -3.10%
AGEAS/NV 51.40 -0.16% -0.08 4594 51.40 51.28 51.54 80 51.38 51.40 165 -2.17% -2.57%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.40 -0.31% -0.14 17284 45.42 45.30 45.64 166 45.36 45.42 313 5.71% 8.25%
Andritz 38.86 1.09% 0.42 1555 38.64 38.64 38.92 400 38.84 38.90 28 0.21% -0.16%
Arkema 87.20 -0.41% -0.36 8127 87.72 87.18 87.93 131 87.16 87.26 46 -2.93% -7.38%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 9 62.60 62.70 207 -0.08% -0.08%
Aéroports de Paris 176.10 -0.11% -0.20 291 176.00 176.00 176.60 28 176.10 176.20 72 0.74% 0.17%
BCA MONTE DEI PASCHI 1.70 0.24% 0.00 14761 1.71 1.69 1.71 8197 1.69 1.70 4403 -1.34% 21.52%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 14681 0.19 0.19 13637 -5.48% -4.78%
BA.SABADELL 0.99 -1.24% -0.01 171463 1.00 0.99 1.00 3563 0.99 0.99 2200 -1.62% -3.81%
Bank of Ireland 4.68 -0.64% -0.03 5092 4.71 4.68 4.71 1502 4.67 4.67 950 -1.26% -3.64%
- - - - - - - - - - - 0.00% 0.00%
Bic 60.20 -0.08% -0.05 736 60.10 60.10 60.30 87 60.00 60.15 86 -1.15% -2.59%
bioMerieux 85.75 2.27% 1.90 13433 85.40 85.25 86.10 99 85.70 85.80 15 -1.99% 5.74%
Bolloré 3.80 -0.78% -0.03 10011 3.83 3.79 3.83 224 3.79 3.80 320 -2.30% -1.39%
Bouygues 37.98 -0.01% -0.01 22009 38.02 37.86 38.04 238 37.96 37.99 931 0.94% -0.09%
bpost 9.60 -0.66% -0.06 3907 9.62 9.61 9.65 280 9.61 9.65 174 -1.21% -6.08%
BRENNTAG 48.81 0.00% 0.00 1236 48.88 48.79 48.95 99 48.80 48.81 74 -1.65% 0.43%
Bureau Veritas 25.01 -1.03% -0.26 6390 25.10 25.01 25.14 419 24.99 25.02 219 8.13% 8.45%
Cap Gemini 115.95 -0.43% -0.50 4984 118.00 115.80 118.00 45 115.90 115.95 19 5.91% 6.69%
Casino Guichard 37.47 2.13% 0.78 4859 37.09 37.09 37.70 33 37.46 37.52 168 -3.32% -11.91%
CNH Industrial 9.97 0.45% 0.04 3067 9.96 9.96 9.99 194 9.96 9.99 586 0.59% 0.89%
CNP Assurances 17.17 -0.35% -0.06 336 17.17 17.17 17.19 88 17.14 17.17 218 -1.37% -2.60%
Corporación Financiera 47.30 -0.63% -0.30 138 47.15 47.15 47.30 72 47.15 49.20 373 0.00% -1.35%
Covivio 105.20 -0.57% -0.60 182 105.50 105.20 105.50 139 105.20 105.30 51 3.62% 4.65%
Davide Campari Milan 8.64 -0.23% -0.02 30240 8.64 8.61 8.64 500 8.63 8.64 383 6.26% 6.13%
DEUTSCHE LUFTHANSA 15.00 -1.54% -0.23 212439 15.15 15.00 15.17 636 15.01 15.01 1455 -3.94% -6.85%
Deutsche Wohnen 37.20 0.11% 0.04 30752 37.30 37.17 37.33 102 37.20 37.21 20 2.51% 2.00%
DIA 0.11 0.85% 0.00 10880 0.11 0.11 0.11 20000 0.11 0.11 20000 -6.48% 2.63%
Edenred 49.00 -0.61% -0.30 2642 49.01 48.89 49.10 63 48.95 49.01 90 4.76% 7.17%
EDP Renováveis 10.82 0.00% 0.00 300 10.82 10.82 10.82 386 10.74 10.82 511 5.46% 4.04%
Eiffage 104.60 -0.10% -0.10 1819 104.65 104.45 104.75 99 104.55 104.65 155 0.24% 2.15%
Elisa Corp. 51.36 0.63% 0.32 1850 51.30 51.28 51.46 3 51.36 51.40 66 2.86% 3.72%
ENAGAS 23.79 0.51% 0.12 14965 23.82 23.70 23.85 100 23.77 23.80 324 3.00% 3.63%
Eramet 44.51 0.88% 0.39 619 44.63 44.30 44.63 105 44.50 44.67 114 1.89% -4.21%
ERSTE GROUP BANK 33.29 -0.72% -0.24 5519 33.53 33.28 33.53 269 33.27 33.32 36 -2.13% -0.33%
Eurazeo 62.35 0.00% 0.00 2118 62.30 62.15 62.45 26 62.35 62.40 12 4.53% 2.13%
Eutelsat Communicati 14.55 0.10% 0.01 18736 14.56 14.51 14.59 259 14.55 14.56 131 2.40% -0.24%
Exor NV 71.98 0.00% 0.00 4201 71.96 71.78 72.02 120 71.94 72.00 200 3.03% 3.66%
FERROVIAL 28.94 0.03% 0.01 20144 28.93 28.89 28.99 909 28.92 28.95 920 4.10% 7.75%
Fiat Chrysler 12.37 -0.56% -0.07 125496 12.46 12.37 12.46 865 12.37 12.38 1817 -3.21% -6.20%
Fielmann 72.65 0.14% 0.10 768 72.67 72.45 72.67 82 72.60 72.70 100 1.54% 0.90%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
FRAPORT 71.72 -0.22% -0.16 856 71.46 71.46 71.94 6 71.70 71.74 37 -0.66% -5.45%
FUCHS PETROLUB 39.75 -0.50% -0.20 10653 40.10 39.70 40.20 42 39.35 39.50 33 -1.97% -0.13%
FUCHS PETROLUB PRF 43.46 -0.14% -0.06 848 43.58 43.46 43.60 57 43.44 43.50 99 -4.48% -1.27%
Galp Energia 15.02 0.07% 0.01 15533 15.08 15.02 15.13 426 15.02 15.03 190 -3.81% 0.70%
GEA GROUP 28.71 -0.97% -0.28 11892 28.37 28.28 28.86 81 28.70 28.73 110 -0.21% -1.90%
Gecina 165.45 -0.75% -1.25 1819 165.80 165.45 166.10 72 165.30 165.50 65 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.53 -0.06% -0.01 5736 15.46 15.46 15.54 326 15.53 15.54 735 1.30% 0.00%
Grifols CL.B 21.10 -0.94% -0.20 1934 21.25 21.10 21.25 494 21.20 21.25 200 -3.84% 3.40%
GRIFOLS CL. A 31.70 -0.44% -0.14 33614 31.90 31.67 32.00 835 31.69 31.71 538 -3.25% 0.95%
Hannover Rueck 178.10 0.34% 0.60 1348 177.60 177.10 178.30 25 178.10 178.20 17 2.42% 2.96%
HeidelbergCement AG 64.42 0.62% 0.40 21306 64.00 63.82 64.56 94 64.46 64.48 188 -0.22% -1.48%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 118.30 1.28% 1.50 5004 117.70 117.10 118.60 228 118.20 118.30 145 2.28% 2.37%
Hugo Boss 43.53 -0.48% -0.21 10876 43.87 43.49 43.94 74 43.51 43.54 86 0.11% 1.18%
ICADE 98.35 0.10% 0.10 419 98.40 98.30 98.50 36 98.30 98.45 47 0.82% 1.39%
Iliad 121.00 -1.79% -2.20 1212 122.65 120.90 123.15 86 120.90 121.15 91 4.10% 6.62%
Imerys 41.24 -0.53% -0.22 6298 41.30 41.04 41.32 126 41.24 41.30 53 11.63% 10.15%
IMMOFINANZ 24.80 0.00% 0.00 322 24.80 24.80 24.80 375 24.80 24.85 197 1.95% 3.33%
Infineon Technologie 21.23 0.33% 0.07 48979 21.28 21.12 21.42 352 21.23 21.24 3168 -1.26% 4.36%
INGENICO 103.90 0.82% 0.85 11958 102.85 102.20 104.20 101 103.85 103.90 20 5.52% 6.41%
Ipsen 81.60 -0.91% -0.75 1114 82.30 80.85 82.40 18 81.45 81.55 18 6.19% 4.90%
JCDECAUX 26.42 1.07% 0.28 3229 26.16 26.16 26.54 129 26.40 26.44 188 -1.73% -4.46%
JERONIMO MARTINS 15.47 -1.50% -0.23 6117 15.64 15.45 15.64 217 15.45 15.47 53 4.42% 7.02%
K+S 10.19 -0.54% -0.06 18272 10.26 10.14 10.26 196 10.17 10.19 557 -2.29% -7.75%
KERRY GROUP A 116.60 0.87% 1.00 1051 115.60 115.60 116.70 144 116.40 116.90 21 0.96% 4.71%
Kesko 'A' 58.80 -2.33% -1.40 98 59.40 58.80 59.40 36 57.60 58.80 31 0.34% 0.34%
KESKO B 63.54 -0.69% -0.44 4239 64.02 63.42 64.04 12 63.52 63.62 15 0.44% 1.39%
Klépierre 32.56 -0.28% -0.09 15989 32.74 32.54 32.76 100 32.55 32.63 216 -0.79% -3.40%
BOSKALIS WESTMINSTER 22.66 -0.48% -0.11 1550 22.79 22.64 22.79 100 22.64 22.66 152 -2.15% -0.26%
Koninklijke DSM 110.85 0.27% 0.30 5079 110.65 110.65 111.00 41 110.80 110.85 233 -1.47% -4.82%
KONINKLIJKE KPN 2.76 0.44% 0.01 254065 2.75 2.75 2.76 3400 2.76 2.76 7770 3.27% 4.32%
Koninklijke Vopak 49.86 -0.68% -0.34 1748 50.28 49.83 50.30 60 49.85 49.89 115 1.25% 3.70%
Lagardère 19.11 -2.00% -0.39 22935 19.10 19.01 19.18 908 19.10 19.12 524 2.96% -0.81%
Lanxess 55.82 -0.99% -0.56 58374 56.44 55.78 56.46 182 55.82 55.84 173 -2.73% -5.94%
Legrand 72.96 -1.38% -1.02 38177 72.86 72.66 73.08 56 72.88 72.92 86 2.32% 1.73%
Leonardo S.p.A. 11.13 0.82% 0.09 16025 11.11 11.10 11.17 1524 11.12 11.15 500 -2.69% 5.04%
MAPFRE 2.42 0.21% 0.01 3993 2.42 2.42 2.42 2974 2.42 2.42 1353 0.50% 1.96%
MEDIASET 5.58 1.97% 0.11 3660 5.53 5.53 5.59 141 5.55 5.57 580 -0.36% -2.88%
MEDIASET 2.61 0.46% 0.01 11903 2.58 2.58 2.62 830 2.61 2.62 1703 -1.29% -2.66%
Mediobanca 9.70 -0.45% -0.04 69318 9.74 9.70 9.74 221 9.70 9.71 298 -1.62% -0.94%
MERCK KGAA 115.35 0.26% 0.30 39731 115.35 115.30 115.75 119 115.25 115.35 17 1.14% 9.16%
METSO OYJ 36.85 0.85% 0.31 4957 36.57 36.57 36.93 24 36.82 36.88 122 6.56% 3.63%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.02 0.68% 0.23 32727 33.79 33.77 34.23 331 34.00 34.05 185 6.83% 8.93%
NN Group 32.91 0.37% 0.12 8270 32.82 32.76 32.91 134 32.90 32.91 275 -3.42% -3.22%
NOKIAN TYRES 27.14 0.97% 0.26 10596 27.12 27.09 27.28 101 27.13 27.15 204 1.86% 4.63%
OCI 18.17 0.17% 0.03 4125 18.04 18.03 18.23 190 18.22 18.27 140 -2.60% -3.10%
OMV 48.03 -0.79% -0.38 5700 48.35 48.02 48.49 246 48.01 48.06 432 -4.52% -3.80%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.40 0.70% 0.30 206 43.60 43.40 43.80 35 43.50 43.90 34 3.83% 6.11%
Orion B 44.08 0.32% 0.14 3470 43.99 43.92 44.30 75 44.04 44.08 42 4.84% 6.42%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 48 45.40 45.70 8 1.57% 3.87%
Peugeot 19.71 -0.55% -0.11 30197 19.89 19.69 19.93 419 19.71 19.73 460 -4.73% -7.01%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.90 0.15% 0.10 4016 67.66 67.52 67.90 66 67.82 67.86 144 -3.14% 1.56%
PROSIEBEN MEDIA 13.29 1.57% 0.20 74395 13.40 13.27 13.62 272 13.29 13.29 140 -1.47% -6.00%
PROXIMUS 25.11 -0.10% -0.03 8229 25.17 25.10 25.22 169 25.11 25.13 626 -0.40% -1.53%
PRYSMIAN 21.61 0.46% 0.10 18956 21.50 21.50 21.64 435 21.60 21.62 404 0.28% -0.32%
PUMA 77.05 0.98% 0.75 9364 76.55 76.45 77.22 187 76.95 77.00 103 5.53% 11.06%
QIAGEN 32.15 3.88% 1.20 50659 32.38 31.97 32.77 216 32.14 32.21 125 -1.78% 2.08%
Raiffeisenbank Bank 21.86 -0.64% -0.14 1030 21.93 21.86 21.94 11 21.84 21.89 538 -2.87% -1.39%
Randstad Holding N.V 54.82 0.04% 0.02 2259 54.62 54.62 54.94 119 54.80 54.82 2 -0.83% 0.62%
RED ELECTRICA 17.80 0.14% 0.03 54868 17.80 17.77 17.84 341 17.79 17.80 200 2.36% -0.53%
Rexel 11.60 -1.99% -0.23 25957 11.73 11.60 11.77 111 11.60 11.61 329 0.94% 0.04%
Rocket Internet 21.48 -0.56% -0.12 2915 21.58 21.48 21.62 147 21.42 21.50 260 -0.46% -2.53%
Rémy Cointreau 116.30 -1.27% -1.50 304 117.10 116.30 117.20 7 116.30 116.40 111 6.46% 7.88%
SAIPEM 4.42 0.45% 0.02 11710 4.45 4.41 4.45 76 4.42 4.43 104 -0.91% 0.39%
SALVATORE FERRAGAMO 18.05 -0.80% -0.14 1651 18.13 18.04 18.13 7 18.06 18.09 405 -4.66% -3.19%
SBM Offshore 16.48 -0.30% -0.05 2307 16.57 16.46 16.64 54 16.45 16.49 110 0.21% -0.66%
SCOR SE 38.23 -0.26% -0.10 552 38.33 38.23 38.33 3 38.30 38.34 57 1.16% 2.27%
SEB 133.40 -0.48% -0.65 392 133.40 133.30 134.00 13 133.40 133.60 9 -3.42% 1.09%
SES 12.67 0.76% 0.10 9803 12.58 12.57 12.68 243 12.67 12.70 206 0.04% 0.60%
SMURFIT KAPPA GRP 31.82 -0.81% -0.26 4148 31.84 31.74 32.00 339 31.82 31.84 349 -3.20% -6.36%
Sodexo 100.80 0.20% 0.20 5743 100.50 100.25 100.97 89 100.75 100.85 214 0.15% -4.96%
Sofina 206.00 0.73% 1.50 310 206.00 206.00 206.50 53 206.00 206.50 18 5.52% 6.07%
Solvay 94.86 -0.44% -0.42 28182 95.28 93.84 95.30 95 94.86 94.96 131 -6.68% -7.85%
STMicroelectronics 25.37 1.12% 0.28 14365 25.15 25.13 25.39 860 25.36 25.39 1440 1.41% 4.50%
Stora Enso Oyj R 12.26 1.11% 0.14 38924 12.19 12.19 12.29 38 12.25 12.26 335 -1.82% -6.91%
Strabag 30.75 0.00% 0.00 - 30.75 30.75 30.75 57 30.55 30.80 576 -0.97% -1.28%
SUEDZUCKER 14.64 -1.01% -0.15 3613 14.75 14.59 14.79 428 14.58 14.65 183 -5.68% -9.76%
Suez Environnement 14.52 -0.07% -0.01 11552 14.49 14.48 14.52 2161 14.53 14.53 61 5.63% 7.63%
Symrise 91.42 0.70% 0.64 1608 91.26 91.24 91.48 183 91.40 91.46 33 0.64% -3.43%
TechnipFMC 17.80 -0.08% -0.01 8062 17.81 17.79 17.95 233 17.79 17.82 220 -5.31% -5.91%
Telekom Austria 7.30 2.24% 0.16 4103 7.20 7.20 7.32 155 7.32 7.50 100 0.55% -0.14%
Telenet Group Holdin 40.24 -0.20% -0.08 244 40.36 40.24 40.44 177 40.24 40.30 45 0.20% 0.50%
TERNA 6.18 -0.03% -0.00 115661 6.19 6.17 6.20 15 6.18 6.18 511 2.11% 3.65%
Thales 99.52 0.73% 0.72 9298 99.62 98.70 100.00 66 99.54 99.62 170 2.81% 6.86%
THYSSENKRUPP 11.91 -0.71% -0.09 36288 12.01 11.89 12.02 122 11.90 11.92 265 1.01% -0.58%
TÉCNICAS REUNIDAS SA 23.58 -1.17% -0.28 1307 23.84 23.58 23.84 319 23.58 23.66 82 0.68% 0.42%
Umicore 43.74 -0.52% -0.23 31235 44.05 43.68 44.13 169 43.72 43.78 214 1.34% 1.74%
Unione Di Banche Ita 2.93 -0.74% -0.02 30760 2.95 2.93 2.96 1375 2.93 2.94 597 1.41% 0.89%
UnipolSai Assicurazi 2.49 0.08% 0.00 9206 2.49 2.49 2.50 2377 2.49 2.50 1200 -2.69% -4.08%
UNITED INTERNET 30.61 1.06% 0.32 3772 30.29 30.28 30.61 133 30.60 30.63 26 -3.38% 3.34%
UPM-KYMMENE 29.19 0.41% 0.12 23903 29.09 29.07 29.31 381 29.18 29.20 1127 -2.48% -5.98%
Vallourec 2.54 -0.04% -0.00 30834 2.55 2.53 2.56 321 2.53 2.53 2151 -5.23% -9.26%
Valéo 30.52 0.39% 0.12 12606 30.45 30.39 30.72 215 30.51 30.53 431 -6.43% -3.09%
Veolia Environnement 25.59 -0.43% -0.11 19479 25.70 25.54 25.71 339 25.58 25.59 1078 5.54% 8.44%
VERBUND A 46.66 1.21% 0.56 3824 46.18 46.16 46.68 168 46.60 46.76 294 4.73% 2.17%
VICAT 39.40 1.29% 0.50 1033 39.20 38.90 39.45 106 39.40 39.60 26 -2.11% -2.11%
VIENNA INSURANCE GRP 26.05 -0.19% -0.05 433 25.98 25.98 26.05 142 25.80 26.00 235 -1.14% 2.35%
VOESTALPINE 24.21 -0.49% -0.12 4142 24.30 24.20 24.48 28 24.19 24.25 803 -1.06% -2.29%
Vonovia SE 50.24 0.16% 0.08 20487 50.24 50.10 50.26 282 50.22 50.26 785 2.37% 4.59%
Wacker Chemie 64.02 -0.74% -0.48 1204 64.09 64.02 64.64 179 63.86 63.98 94 -1.26% -4.73%
WARTSILA 11.00 1.57% 0.17 70426 10.96 10.84 11.12 41 10.99 11.01 2240 9.99% 9.75%
Wendel 122.70 0.25% 0.30 295 122.20 122.20 122.90 5 122.30 122.50 32 3.64% 3.47%
WIRECARD 128.80 0.86% 1.10 15305 128.70 128.40 129.80 92 128.50 128.70 29 14.73% 18.68%
WOLTERS KLUWER 67.02 -1.96% -1.34 15940 66.54 66.52 67.22 112 67.00 67.02 112 2.77% 5.04%
Zardoya Otis 7.25 0.21% 0.01 355 7.26 7.25 7.26 296 7.23 7.29 758 1.62% 3.58%
Colruyt 44.90 -0.22% -0.10 1367 45.15 44.90 45.23 10 44.89 44.96 37 -0.38% -3.43%