18.10.2018 13:40:55
ESTX TM MID PR.EUR
480.73
$$$
-1.14
-0.24%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 481.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 13:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.49% 533.5 471.4
1 Woche 0.06% 481.9 471.4
1 Monat -6.53% 518.1 471.4
3 Monate -6.28% 522.8 471.4
6 Monate -6.05% 525.3 471.4
1 Jahr -3.91% 533.5 471.4
3 Jahre 18.57% 533.5 345.1
4.88
SMI
17.24
13
SMI
-5.58
SMI
-5.49
-6.73
2016
2017
2018
{"2016":{"performance":4.88,"chartHeight":16.820733998931,"year":2016,"ID_NOTATION":"2039982"},"2017":{"performance":17.24,"chartHeight":23.466117635698,"year":2017,"ID_NOTATION":"2039982"},"2018":{"performance":-5.49,"chartHeight":17.440907909051,"year":2018,"ID_NOTATION":"2039982"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 13:40:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCIONA 75.28 0.24% 0.18 5292 75.24 75.06 75.82 51 75.28 75.36 131 -3.27% 10.36%
ACCOR 41.84 0.36% 0.15 89424 41.63 41.63 42.03 175 41.85 41.87 100 -0.10% -3.15%
ACS ACTIVIDADES DE C 33.22 0.36% 0.12 122806 32.97 32.97 33.61 109 33.22 33.23 150 -6.13% 1.53%
AGEAS/NV 44.79 0.58% 0.26 14372 44.35 44.14 45.04 17 44.80 44.84 125 -3.22% 9.54%
ATOS 98.64 1.63% 1.58 75585 96.88 96.58 99.02 40 98.64 98.70 10 - -20.15%
AXEL SPRINGER 58.30 0.00% 0.00 14325 58.10 58.10 58.60 277 58.30 58.35 91 3.74% -10.84%
Acerinox 11.77 3.11% 0.35 157703 11.43 11.43 11.83 250 11.76 11.77 526 -1.72% -3.99%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.90 2.05% 0.78 70371 38.19 38.19 38.99 241 38.89 38.90 202 - 10.43%
Andritz 46.98 -1.63% -0.78 21281 47.00 46.86 47.42 174 46.96 47.00 913 1.19% 0.91%
Arkema 96.82 -0.27% -0.26 23223 96.32 96.18 97.12 25 96.78 96.82 2 -2.74% -4.35%
Aéroports de Paris 186.10 1.86% 3.40 7717 182.10 181.70 186.20 45 186.10 186.20 2 1.61% 15.30%
B. COM. PORTUGUES 0.23 -2.60% -0.01 760219 0.24 0.23 0.24 15600 0.23 0.23 14300 3.16% -13.48%
BA.SABADELL 1.17 -7.69% -0.10 11874630 1.26 1.15 1.27 1250 1.16 1.17 9947 -2.70% -23.65%
BANKINTER 7.30 -6.91% -0.54 701331 7.82 7.22 7.88 866 7.29 7.31 2045 -3.02% -0.57%
BCA MONTE DEI PASCHI 1.70 -0.76% -0.01 66277 1.72 1.69 1.72 5923 1.69 1.70 1704 -6.93% -56.18%
BOSKALIS WESTMINSTER 24.64 -1.34% -0.34 50924 24.61 24.28 24.66 200 24.62 24.64 362 1.50% -20.45%
BRENNTAG 47.66 0.55% 0.26 80010 47.08 47.00 48.05 77 47.65 47.67 128 -2.17% -10.35%
Bank of Ireland 6.30 -1.79% -0.12 152332 6.42 6.30 6.45 1421 6.30 6.31 3034 -2.28% -9.98%
Bic 75.80 0.26% 0.20 11434 75.80 75.28 76.10 138 75.85 75.95 157 3.00% -17.66%
Bolloré 3.76 1.08% 0.04 159464 3.73 3.71 3.79 1522 3.76 3.76 2556 3.28% -17.52%
Bouygues 36.81 0.46% 0.17 65123 36.53 36.33 36.91 284 36.81 36.83 135 1.05% -15.39%
Bureau Veritas 19.51 0.44% 0.09 78497 19.36 19.35 19.54 283 19.50 19.52 522 -1.65% -14.75%
CNH Industrial 9.57 -0.42% -0.04 500325 9.56 9.43 9.66 416 9.56 9.57 374 -2.87% -13.85%
CNP Assurances 19.58 -0.36% -0.07 39384 19.54 19.54 19.69 1144 19.57 19.59 520 -3.77% 2.08%
Cap Gemini 107.05 1.18% 1.25 61400 105.70 104.25 107.45 132 107.00 107.05 70 0.52% 6.91%
Casino Guichard 40.58 -1.31% -0.54 132792 41.84 38.54 42.62 4068 40.33 40.60 659 10.24% -18.85%
Colruyt 50.74 1.40% 0.70 32502 49.94 49.94 50.84 245 50.72 50.74 19 3.88% 15.21%
Corporación Financiera 43.85 -0.68% -0.30 49 43.88 43.85 43.88 5 43.50 44.00 15 -3.71% -7.25%
Covivio 88.50 2.25% 1.95 20444 86.60 86.45 88.55 380 88.50 88.55 572 0.87% -
DEUTSCHE LUFTHANSA 19.31 2.09% 0.40 628288 18.81 18.75 19.43 300 19.30 19.32 825 -2.17% -38.53%
DIA 0.88 1.77% 0.02 1994833 0.86 0.84 0.91 1842 0.88 0.88 5524 -55.82% -79.94%
Davide Campari Milan 6.63 0.45% 0.03 120216 6.62 6.57 6.67 1078 6.63 6.64 1250 -1.27% 2.17%
Deutsche Wohnen 41.30 0.71% 0.29 148768 40.99 40.85 41.69 487 41.29 41.31 125 2.29% 12.84%
EDP Renováveis 8.15 0.18% 0.01 1 8.15 8.15 8.15 195 8.12 8.15 33 -1.69% 16.92%
ENAGAS 23.03 1.19% 0.27 129149 22.73 22.73 23.13 344 23.03 23.04 127 -3.35% -4.83%
ERSTE GROUP BANK 37.05 0.54% 0.20 94834 36.94 36.88 37.29 143 37.03 37.05 1169 2.88% 1.74%
Edenred 32.08 1.26% 0.40 155849 31.74 31.57 32.18 534 32.07 32.08 133 0.03% 31.07%
Eiffage 90.46 -0.02% -0.02 20514 90.22 89.76 90.94 153 90.42 90.48 81 -1.29% -1.01%
Elisa Corp. 36.32 -2.44% -0.91 201449 36.48 35.87 37.40 63 36.28 36.30 100 3.27% 13.75%
Eramet 78.05 -1.95% -1.55 10621 79.25 77.95 81.45 40 78.05 78.20 40 -2.93% -19.55%
Eurazeo 64.50 0.00% 0.00 11083 64.35 64.35 65.20 600 64.45 64.55 248 -1.45% -12.33%
Eutelsat Communicati 22.28 0.72% 0.16 78599 22.22 22.12 22.49 246 22.26 22.28 183 -0.94% 14.64%
Exor NV 50.52 0.92% 0.46 8873 50.26 50.00 51.04 90 50.50 50.54 16 -6.92% -1.94%
FERROVIAL 18.55 0.95% 0.17 274585 18.37 18.36 18.64 1266 18.54 18.55 987 3.29% -2.96%
FRAPORT 68.42 1.57% 1.06 19722 67.24 67.15 69.10 144 68.40 68.44 50 -1.00% -26.73%
FUCHS PETROLUB 40.42 0.06% 0.03 207 40.35 40.30 40.55 47 40.25 40.50 52 2.41% 0.19%
FUCHS PETROLUB PRF 46.20 0.35% 0.16 32441 46.04 45.78 46.74 153 46.20 46.26 285 1.99% 3.61%
Fiat Chrysler 13.93 0.39% 0.05 381475 13.86 13.82 14.18 7 13.92 13.92 608 -1.98% -7.18%
Fielmann 51.45 -0.10% -0.05 5651 51.52 51.00 51.75 127 51.40 51.50 156 2.90% -30.24%
Financiere de L'Odet 788.00 - - - - - - 34 772.00 792.00 2 - -20.00%
GEA GROUP 26.61 -1.32% -0.35 191972 26.84 26.61 27.07 116 26.59 26.61 278 -0.68% -32.51%
GRIFOLS CL. A 23.43 3.26% 0.74 144818 22.73 22.73 23.70 180 23.42 23.44 159 3.94% -7.60%
Galp Energia 15.70 0.35% 0.06 147377 15.70 15.59 15.87 450 15.69 15.70 220 -5.41% 1.89%
Gecina 136.20 1.04% 1.40 10627 135.20 134.80 137.20 57 136.20 136.30 177 0.22% -12.35%
Gemalto 50.26 0.04% 0.02 102153 50.24 50.24 50.54 1572 50.24 50.26 208 0.28% 1.56%
Getlink SE 10.71 0.66% 0.07 228139 10.60 10.52 10.73 1437 10.70 10.71 101 -3.27% -0.70%
Grifols CL.B 17.52 2.34% 0.40 9112 17.28 17.00 17.80 517 17.50 17.54 542 1.90% -10.18%
HOCHTIEF 133.60 -0.52% -0.70 5482 132.35 132.35 134.70 77 133.50 133.60 45 -2.18% -9.16%
Hannover Rückversich 119.80 1.27% 1.50 33404 118.00 117.90 120.40 188 119.80 119.90 167 -2.23% 12.72%
HeidelbergCement AG 56.96 -9.24% -5.80 548450 58.78 56.18 59.00 51 56.96 57.06 155 -0.41% -30.54%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 61.57 0.60% 0.37 59424 61.02 60.06 62.04 105 61.54 61.58 273 -0.36% -13.79%
ICADE 75.25 0.47% 0.35 6662 74.70 74.60 75.95 123 75.20 75.30 507 0.33% -8.31%
IMMOFINANZ 21.30 0.85% 0.18 1764 21.04 21.04 21.32 92 21.30 21.36 243 -0.28% -1.63%
INGENICO 68.48 -0.58% -0.40 37786 68.70 67.82 69.26 9 68.46 68.50 33 9.44% -22.49%
Iliad 111.65 1.13% 1.25 21694 111.75 111.65 114.35 25 111.45 111.70 25 7.18% -44.66%
Imerys 57.65 -0.43% -0.25 10112 57.45 57.30 58.05 199 57.60 57.70 160 -0.17% -26.36%
Infineon Technologie 18.70 -1.76% -0.34 1034263 19.04 18.52 19.05 2431 18.70 18.70 5 3.70% -16.73%
Ipsen 127.95 2.32% 2.90 20528 125.50 125.25 128.15 11 127.85 127.90 40 -3.14% 25.34%
JCDECAUX 29.90 0.20% 0.06 14477 29.76 29.66 30.04 188 29.90 29.94 282 1.15% -11.38%
JERONIMO MARTINS 11.38 0.44% 0.05 63213 11.32 11.31 11.52 548 11.38 11.39 403 0.80% -30.10%
K+S 17.52 -2.64% -0.47 227804 17.88 17.51 18.11 200 17.52 17.53 324 -1.59% -13.46%
KERRY GROUP A 89.50 -2.35% -2.15 22040 90.95 89.25 91.00 20 89.30 89.60 218 3.43% -1.66%
KESKO B 46.84 0.17% 0.08 19861 46.56 46.56 47.12 140 46.82 46.86 160 2.23% 3.54%
KONINKLIJKE KPN 2.38 0.80% 0.02 2066544 2.39 2.37 2.44 19134 2.38 2.39 11023 1.81% -18.53%
Kesko 'A' 44.60 0.00% 0.00 108 44.70 44.40 44.70 7 44.50 44.60 71 0.22% 1.66%
Klépierre 29.75 0.66% 0.20 71536 29.62 29.62 30.04 140 29.75 29.76 1013 -0.50% -19.23%
Koninklijke DSM 80.24 -0.86% -0.70 132527 80.58 79.68 80.66 208 80.22 80.26 526 0.62% 1.34%
Koninklijke Vopak 41.31 -0.17% -0.07 14965 41.21 41.13 41.69 5 41.26 41.32 73 -0.53% 12.88%
Lagardère 25.75 0.63% 0.16 36397 25.51 25.51 25.95 150 25.73 25.75 297 0.27% -4.25%
Lanxess 58.32 0.55% 0.32 52115 57.84 57.36 58.74 360 58.32 58.36 14 -4.35% -12.19%
Legrand 57.88 -1.67% -0.98 124471 58.62 57.46 58.62 250 57.86 57.88 227 0.58% -8.37%
Leonardo S.p.A. 10.24 -0.53% -0.06 315537 10.10 10.07 10.50 349 10.24 10.26 985 2.18% 4.10%
MAPFRE 2.58 -0.19% -0.01 214503 2.58 2.58 2.62 1250 2.58 2.58 1250 -4.44% -3.37%
MEDIASET 2.65 -1.78% -0.05 63238 2.71 2.65 2.74 1305 2.65 2.66 1131 0.19% -16.71%
MEDIASET 6.03 0.77% 0.05 58680 6.00 6.00 6.11 468 6.03 6.04 390 -3.11% -36.18%
MERCK KGAA 92.18 -0.13% -0.12 135012 92.22 92.18 94.22 116 92.16 92.26 103 2.65% 2.89%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Mediobanca 7.78 0.52% 0.04 184360 7.68 7.68 7.84 344 7.78 7.79 627 -1.65% -18.03%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 39.09 0.49% 0.19 74208 39.00 38.96 39.35 188 39.07 39.08 337 -1.29% 7.71%
NOKIAN TYRES 33.63 0.39% 0.13 42424 33.57 33.36 33.91 19 33.63 33.65 517 2.79% -11.12%
Neste Corp 72.12 0.95% 0.68 61251 71.42 71.06 72.42 123 72.08 72.12 90 -1.46% 34.03%
OCI 27.46 0.07% 0.02 16393 27.26 27.09 27.57 18 27.43 27.48 103 -1.51% 30.60%
OMV 49.31 -0.06% -0.03 36839 49.52 48.85 49.58 100 49.28 49.33 175 -0.50% -7.17%
OPAP - - - - - - - - - - - - -
OSRAM Licht 33.90 0.83% 0.28 88680 33.71 33.32 34.49 350 33.89 33.91 85 5.59% -55.17%
Orion A 31.35 -0.79% -0.25 3 31.35 31.35 31.35 60 30.95 31.80 4 2.60% -1.37%
Orion B 31.29 -0.79% -0.25 44653 31.53 31.24 31.86 104 31.27 31.30 288 2.34% 1.94%
PARMALAT 2.68 - - - - - - 2341 2.67 2.70 2315 -1.47% -13.38%
PORSCHE AUTOMOBIL 56.52 0.11% 0.06 88536 56.58 56.32 57.14 361 56.52 56.56 100 3.52% -19.31%
PROSIEBEN MEDIA 21.27 0.76% 0.16 128716 21.11 21.11 21.55 475 21.26 21.28 137 -4.52% -26.41%
PROXIMUS 23.08 3.36% 0.75 86896 22.97 22.75 23.20 125 23.08 23.10 1193 0.90% -18.43%
PRYSMIAN 18.16 -1.60% -0.29 102994 18.39 18.11 18.43 67 18.16 18.16 223 2.16% -29.97%
PUMA 432.50 2.98% 12.50 7390 419.00 415.75 433.50 20 432.50 433.00 25 1.82% 15.70%
Peugeot 20.96 1.87% 0.39 358510 20.68 20.61 21.09 528 20.96 20.97 250 -0.58% 21.34%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 31.35 2.79% 0.85 119728 30.55 30.55 31.46 1645 31.34 31.36 50 0.59% 16.93%
RED ELECTRICA 18.14 1.85% 0.33 267018 17.91 17.91 18.17 835 18.13 18.14 746 -4.43% -4.68%
Raiffeisenbank Bank 25.22 0.24% 0.06 25829 25.41 25.18 25.68 54 25.20 25.24 439 1.62% -16.58%
Randstad Holding N.V 44.43 1.55% 0.68 81488 44.17 44.06 44.85 5 44.42 44.45 100 -1.33% -14.48%
Rexel 11.73 0.67% 0.08 134449 11.70 11.59 11.79 587 11.72 11.73 420 -3.00% -23.10%
Rocket Internet 26.40 0.92% 0.24 12744 26.10 26.04 26.70 150 26.38 26.42 27 4.06% 23.92%
Rémy Cointreau 105.00 1.74% 1.80 26489 104.00 103.00 105.20 375 104.90 105.10 187 0.19% -10.65%
SAIPEM 4.82 -2.17% -0.11 548473 4.88 4.82 4.95 551 4.82 4.83 1250 -3.01% 29.73%
SALVATORE FERRAGAMO 19.45 1.35% 0.26 21724 19.07 19.05 19.75 2 19.43 19.46 152 0.44% -13.34%
SBM Offshore 15.54 -0.42% -0.07 28070 15.50 15.48 15.71 279 15.52 15.54 497 -4.56% 6.12%
SCOR SE 41.09 0.27% 0.11 48360 40.93 40.78 41.37 360 41.10 41.12 125 -1.70% 22.53%
SEB 142.00 0.21% 0.30 3560 141.35 140.90 142.20 76 142.00 142.10 76 -0.77% -8.17%
SES 20.52 -0.92% -0.19 66911 20.71 20.42 20.80 234 20.50 20.53 287 5.47% 58.52%
SMURFIT KAPPA GRP 29.42 -0.88% -0.26 34610 30.12 29.24 30.12 200 29.44 29.46 36 0.47% 5.30%
STMicroelectronics 14.55 -2.71% -0.41 582043 14.87 14.47 14.88 300 14.55 14.56 716 5.65% -17.94%
SUEDZUCKER 13.37 -0.22% -0.03 14287 13.30 13.23 13.54 28 13.36 13.40 130 7.50% -25.91%
Sodexo 88.30 0.32% 0.28 46343 87.92 87.62 88.50 54 88.28 88.32 202 1.22% -21.48%
Sofina 171.00 0.47% 0.80 992 170.40 170.40 171.90 100 170.80 171.20 39 1.07% 29.68%
Solvay 105.60 -0.09% -0.10 13531 105.65 104.70 106.35 49 105.60 105.65 11 -2.80% -8.80%
Stora Enso Oyj R 14.27 1.75% 0.24 489793 14.05 13.80 14.34 945 14.27 14.28 629 -3.51% 6.25%
Strabag 31.50 0.00% 0.00 95 31.80 31.20 31.80 25 31.50 31.95 196 -2.78% -7.42%
Suez Environnement 12.99 0.74% 0.10 324833 12.91 12.91 13.10 1194 12.99 12.99 588 -1.04% -11.89%
Symrise 72.52 -0.19% -0.14 71379 70.56 70.56 72.86 241 72.50 72.54 23 -0.14% 1.67%
TERNA 4.54 0.66% 0.03 474634 4.50 4.50 4.56 2125 4.54 4.54 705 -1.81% -7.14%
THYSSENKRUPP 20.27 -0.32% -0.07 201119 20.29 20.17 20.49 181 20.27 20.28 111 -1.17% -16.05%
TechnipFMC 25.69 -1.19% -0.31 71004 25.82 25.65 26.08 192 25.68 25.71 150 -2.03% 0.15%
Telekom Austria 6.75 1.81% 0.12 4593 6.65 6.64 6.75 200 6.74 6.78 200 1.84% -14.78%
Telenet Group Holdin 47.74 -0.71% -0.34 77522 48.27 47.60 48.50 193 47.72 47.76 121 9.22% -17.07%
Thales 116.50 1.75% 2.00 73328 115.10 111.60 117.95 100 116.45 116.50 40 2.32% 27.39%
TÉCNICAS REUNIDAS SA 23.56 -0.80% -0.19 6392 23.52 23.52 23.99 150 23.53 23.58 185 -4.12% -10.12%
UNITED INTERNET 37.56 0.13% 0.05 57250 37.46 37.41 37.97 152 37.55 37.56 75 2.80% -34.66%
UPM-KYMMENE 30.57 0.43% 0.13 342514 30.31 29.86 30.71 1144 30.56 30.58 200 -1.22% 17.48%
Umicore 42.57 -0.07% -0.03 46802 42.20 41.70 43.10 19 42.56 42.60 90 4.34% 8.14%
Unione Di Banche Ita 2.95 -1.01% -0.03 346604 2.95 2.93 2.99 1724 2.95 2.95 789 -2.65% -18.24%
UnipolSai Assicurazi 1.90 -0.58% -0.01 77008 1.91 1.90 1.92 2400 1.90 1.90 27 -4.29% -2.03%
VERBUND A 40.48 0.50% 0.20 21072 40.34 40.14 40.88 493 40.48 40.56 71 2.18% 100.30%
VICAT 47.18 -1.05% -0.50 703 47.12 46.88 47.36 40 47.02 47.10 137 -2.49% -27.26%
VIENNA INSURANCE GRP 23.84 -0.33% -0.08 2881 23.98 23.84 24.12 90 23.78 23.84 152 -2.53% -7.38%
VOESTALPINE 36.83 -0.05% -0.02 33218 36.82 36.78 37.19 148 36.81 36.84 242 0.03% -26.37%
Vallourec 4.61 -0.37% -0.02 68059 4.61 4.57 4.67 119 4.60 4.61 1010 -3.63% -8.26%
Valéo 31.51 -1.38% -0.44 265236 31.80 30.96 31.81 156 31.50 31.51 194 1.14% -48.69%
Veolia Environnement 16.97 0.68% 0.12 178375 16.95 16.94 17.11 315 16.96 16.98 531 -2.35% -20.66%
Vonovia SE 40.88 0.69% 0.28 305898 40.48 40.36 40.99 1055 40.87 40.89 882 3.41% -1.72%
WARTSILA 14.84 0.41% 0.06 198175 14.80 14.63 14.88 150 14.82 14.84 1412 -1.63% -15.57%
WIRECARD 175.10 -1.16% -2.05 87950 176.40 171.95 178.40 134 175.00 175.15 71 13.48% 90.40%
WOLTERS KLUWER 51.60 1.61% 0.82 144374 51.40 51.08 51.80 304 51.60 51.62 144 1.60% 16.64%
Wacker Chemie 92.78 0.65% 0.60 9447 92.36 91.62 93.54 22 92.78 92.90 8 -7.08% -43.27%
Wendel 113.60 -0.09% -0.10 2532 113.60 113.30 114.70 166 113.50 113.70 168 -2.40% -21.12%
Zardoya Otis 6.09 -0.57% -0.04 46368 6.09 6.05 6.22 300 6.08 6.09 339 -18.06% -32.69%
bioMerieux 65.60 1.39% 0.90 19469 66.00 65.50 67.30 270 65.50 65.70 179 3.19% -13.11%
bpost 13.21 -1.12% -0.15 61086 13.28 13.06 13.28 175 13.20 13.21 386 2.53% -47.62%