12.12.2019 17:35:59
ESTX TM MID PR.EUR
518.37
$$$
0.1300
0.03%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 518.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.03% 520.9 430.9
1 Woche 0.79% 519.1 515.0
1 Monat 0.30% 520.9 509.1
3 Monate 4.65% 520.9 480.0
6 Monate 7.11% 520.9 459.2
1 Jahr 17.20% 520.9 425.7
3 Jahre 23.53% 533.5 418.9
17.24
13
SMI
19.03
23.44
SMI
-14.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":20.390216128154,"year":2017,"ID_NOTATION":"2039982"},"2018":{"performance":-14.48,"chartHeight":19.592006693122,"year":2018,"ID_NOTATION":"2039982"},"2019":{"performance":19.03,"chartHeight":20.842175890379,"year":2019,"ID_NOTATION":"2039982"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:35:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.40 0.54% 0.50 6283 92.85 92.55 93.40 1 93.40 93.45 256 1.36% 25.20%
ACCOR 39.86 1.68% 0.66 146881 39.25 39.23 40.02 217 39.85 39.87 66 3.05% 5.92%
Acerinox 9.84 0.08% 0.01 228981 9.86 9.64 9.86 379 9.84 9.85 200 3.52% 13.45%
ACS ACTIVIDADES DE C 35.33 0.74% 0.26 310705 35.17 34.77 35.41 219 35.33 35.34 153 2.51% 3.79%
AGEAS/NV 54.30 0.44% 0.24 114851 54.02 53.68 54.50 69 54.30 54.32 74 0.48% 37.98%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.67 1.58% 0.65 270207 40.90 40.87 41.72 849 41.66 41.69 215 2.50% 16.70%
Andritz 37.78 2.38% 0.88 49140 36.98 36.98 37.90 786 37.74 37.78 963 2.79% -7.70%
Arkema 95.74 -0.08% -0.08 128139 95.90 94.20 96.36 100 95.72 95.76 46 1.98% 28.31%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 62.35 -1.58% -1.00 5694 63.20 59.70 63.20 64 62.60 62.80 45 0.00% 28.08%
Aéroports de Paris 176.80 -0.34% -0.60 7534 177.10 175.20 177.20 76 176.70 176.80 131 0.23% 7.06%
BCA MONTE DEI PASCHI 1.44 1.70% 0.02 20005 1.42 1.41 1.44 6125 1.43 1.44 5561 0.28% -5.33%
B. COM. PORTUGUES 0.20 3.12% 0.01 201644 0.19 0.19 0.20 71476 0.20 0.20 71476 -0.77% -16.24%
BA.SABADELL 1.09 4.98% 0.05 3702217 1.03 1.03 1.09 3084 1.09 1.09 7433 0.44% 3.73%
Bank of Ireland 5.01 4.72% 0.23 226198 4.77 4.68 5.08 1533 5.00 5.01 1272 2.62% -1.77%
- - - - - - - - - - - 0.00% 0.00%
Bic 61.95 -0.80% -0.50 14127 62.85 61.85 62.85 182 61.90 62.00 242 0.73% -30.03%
bioMerieux 80.30 -1.65% -1.35 69841 81.35 80.20 81.75 94 80.25 80.35 284 -0.55% 42.74%
Bolloré 3.90 0.67% 0.03 103941 3.87 3.85 3.90 1354 3.89 3.90 2356 2.16% 10.69%
Bouygues 37.90 0.13% 0.05 315042 37.83 37.34 37.93 1106 37.89 37.91 503 2.83% 20.81%
bpost 10.84 0.84% 0.09 37594 10.79 10.71 10.89 1091 10.83 10.85 100 1.37% 34.67%
BRENNTAG 49.41 1.25% 0.61 55288 48.75 48.61 49.48 65 49.41 49.42 213 1.24% 29.44%
Bureau Veritas 23.17 -0.43% -0.10 113188 23.35 22.94 23.35 392 23.17 23.18 516 -0.60% 31.17%
Cap Gemini 104.55 0.14% 0.15 166644 104.05 102.55 104.60 269 104.50 104.55 18 -0.14% 20.75%
Casino Guichard 43.78 -3.74% -1.70 25924 45.16 43.12 45.18 104 43.75 43.80 2 13.61% 24.03%
CNH Industrial 9.59 1.07% 0.10 675234 9.49 9.33 9.60 462 9.59 9.59 231 -0.88% 21.20%
CNP Assurances 17.68 -0.73% -0.13 148829 17.78 17.17 17.78 179 17.68 17.69 1 -0.89% -3.52%
Corporación Financiera 48.95 0.41% 0.20 53 48.80 48.80 48.95 102 48.00 48.85 34 0.62% 16.55%
Covivio 99.85 -1.53% -1.55 11912 101.40 99.62 101.80 83 99.80 99.85 78 1.20% 19.72%
Davide Campari Milan 8.18 -0.49% -0.04 159503 8.24 8.18 8.27 2368 8.18 8.18 1942 0.61% 11.76%
DEUTSCHE LUFTHANSA 16.67 0.97% 0.16 416794 16.59 16.52 16.73 2159 16.66 16.68 766 -2.13% -16.02%
Deutsche Wohnen 35.83 0.00% 0.00 222560 35.67 35.36 35.97 706 35.82 35.83 544 1.93% -10.56%
DIA 0.11 0.45% 0.00 162852 0.11 0.11 0.11 3531 0.11 0.11 54928 -2.91% -19.74%
Edenred 43.83 -0.27% -0.12 190767 43.87 43.66 44.04 22 43.79 43.82 671 0.25% 36.96%
EDP Renováveis 10.08 0.40% 0.04 4824 9.99 9.94 10.10 695 10.08 10.10 380 -0.20% 29.46%
Eiffage 101.20 0.00% 0.00 56046 101.40 100.30 101.70 304 101.20 101.25 813 2.95% 39.24%
Elisa Corp. 47.80 -0.71% -0.34 182760 47.95 47.74 48.27 725 47.78 47.80 120 -0.43% 33.57%
ENAGAS 22.47 -1.30% -0.29 618182 22.67 22.22 22.67 1388 22.47 22.48 96 1.92% -3.68%
Eramet 43.52 4.26% 1.78 14373 42.22 42.15 43.69 102 43.48 43.56 196 3.19% -30.38%
ERSTE GROUP BANK 32.99 2.52% 0.81 296306 32.17 32.13 33.14 352 32.99 33.01 1348 -0.06% 11.31%
Eurazeo 61.90 0.49% 0.30 8956 61.70 61.33 61.95 56 61.85 61.90 79 1.32% 4.41%
Eutelsat Communicati 15.13 0.46% 0.07 269576 15.04 14.99 15.21 64 15.12 15.13 1601 2.66% -12.77%
Exor NV 69.40 2.24% 1.52 30383 68.12 68.12 69.74 100 69.36 69.42 118 -2.19% 44.46%
FERROVIAL 27.28 0.89% 0.24 621816 27.09 27.05 27.53 880 27.27 27.29 1218 1.54% 51.91%
Fiat Chrysler 13.24 2.76% 0.36 740855 12.97 12.97 13.25 16100 13.24 13.24 524 -3.36% 1.85%
Fielmann 70.60 0.14% 0.10 7876 70.70 70.50 70.95 368 70.55 70.65 72 1.29% 30.19%
Financiere de L'Odet 780.00 -1.02% -8.00 6 780.00 780.00 780.00 5 784.00 794.00 5 -0.25% 2.07%
FRAPORT 77.94 0.08% 0.06 30491 77.86 77.26 78.04 69 77.94 77.96 247 1.38% 24.89%
FUCHS PETROLUB 39.25 3.15% 1.20 227 38.30 38.30 39.25 91 39.05 39.45 91 2.42% 10.13%
FUCHS PETROLUB PRF 42.38 3.97% 1.62 72883 40.84 40.84 42.44 991 42.38 42.40 157 2.77% 13.60%
Galp Energia 14.48 1.29% 0.18 391442 14.29 14.26 14.51 550 14.48 14.48 1736 -1.04% 3.92%
GEA GROUP 29.49 2.15% 0.62 65022 28.89 28.88 29.56 1080 29.47 29.49 18 -1.20% 28.31%
Gecina 154.20 -1.47% -2.30 31838 156.10 153.50 156.10 199 154.20 154.30 520 1.43% 38.50%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.27 -1.74% -0.27 182472 15.39 15.09 15.39 728 15.26 15.28 2037 1.70% 32.09%
Grifols CL.B 20.40 -1.21% -0.25 159279 20.60 20.35 20.65 2030 20.40 20.45 3481 2.23% 27.63%
GRIFOLS CL. A 31.04 0.16% 0.05 225209 31.08 30.93 31.25 490 31.04 31.05 518 1.34% 35.74%
Hannover Rueck 171.70 1.30% 2.20 47392 169.80 169.80 172.10 860 171.70 171.80 360 0.95% 44.75%
HeidelbergCement AG 68.40 1.45% 0.98 61169 67.32 67.22 68.54 170 68.38 68.40 137 0.24% 25.97%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 114.50 -0.26% -0.30 36728 115.00 112.80 115.50 144 114.50 114.60 32 3.80% -2.05%
Hugo Boss 43.03 0.82% 0.35 129989 42.89 42.39 43.09 21 43.02 43.04 163 1.57% -20.61%
ICADE 92.85 -1.22% -1.15 8979 94.00 92.80 94.20 16 92.85 92.90 244 2.17% 41.35%
Iliad 114.70 -0.04% -0.05 25702 114.58 114.25 115.25 172 114.70 114.75 35 -0.04% -6.10%
Imerys 36.94 2.84% 1.02 66545 36.20 35.92 36.96 282 36.90 36.92 584 0.56% -14.15%
IMMOFINANZ 24.15 2.66% 0.62 32418 23.70 23.70 24.15 365 24.15 24.20 2226 -1.57% 11.84%
Infineon Technologie 20.79 2.67% 0.54 2622788 20.34 20.34 20.88 961 20.79 20.80 1042 5.21% 16.08%
INGENICO 95.18 0.15% 0.14 120388 94.20 93.60 95.54 469 95.16 95.20 101 -0.79% 92.43%
Ipsen 79.35 0.57% 0.45 54575 78.90 77.45 79.60 98 79.35 79.40 110 -20.46% -30.08%
JCDECAUX 26.26 0.15% 0.04 16754 26.26 26.06 26.40 173 26.26 26.28 75 1.55% 6.41%
JERONIMO MARTINS 14.87 0.81% 0.12 57550 14.70 14.70 14.95 602 14.86 14.87 507 1.13% 43.09%
K+S 11.08 1.42% 0.15 278759 10.78 10.72 11.10 15 11.08 11.09 290 7.42% -30.83%
KERRY GROUP A 113.00 -1.05% -1.20 36351 113.90 112.40 113.30 4 112.90 113.00 187 -1.30% 32.10%
Kesko 'A' 57.80 -0.69% -0.40 569 57.80 57.40 58.20 76 57.40 57.80 56 1.75% 33.18%
KESKO B 62.68 -1.04% -0.66 16345 63.28 62.62 63.30 105 62.68 62.70 36 1.96% 34.79%
Klépierre 32.49 -0.95% -0.31 112110 32.85 32.40 32.85 103 32.49 32.50 59 1.05% 21.35%
BOSKALIS WESTMINSTER 22.57 2.01% 0.45 16688 22.17 22.15 22.63 499 22.56 22.58 119 5.58% 2.17%
Koninklijke DSM 114.25 0.26% 0.30 86827 113.75 113.38 114.90 73 114.20 114.25 78 -0.13% 59.95%
KONINKLIJKE KPN 2.62 -2.89% -0.08 5131422 2.69 2.60 2.69 14310 2.62 2.62 9058 -0.95% 5.43%
Koninklijke Vopak 47.57 -1.67% -0.81 71832 48.28 47.49 48.28 57 47.57 47.59 140 0.46% 21.65%
Lagardère 19.91 0.05% 0.01 28453 19.95 19.69 19.96 988 19.90 19.92 934 2.95% -9.75%
Lanxess 61.08 1.66% 1.00 159027 60.26 60.02 61.30 133 61.04 61.10 245 0.40% 48.38%
Legrand 73.34 0.82% 0.60 117447 72.78 72.70 73.74 134 73.32 73.34 206 0.94% 47.13%
Leonardo S.p.A. 10.60 1.29% 0.14 142170 10.49 10.41 10.61 990 10.60 10.61 410 0.58% 36.44%
MAPFRE 2.57 0.47% 0.01 479866 2.55 2.50 2.57 2683 2.57 2.57 224 1.11% 10.36%
MEDIASET 5.70 0.96% 0.05 22449 5.68 5.66 5.71 215 5.70 5.72 1130 -1.45% 3.29%
MEDIASET 2.73 1.19% 0.03 24626 2.70 2.70 2.73 1025 2.73 2.73 85 -0.52% -1.39%
Mediobanca 10.14 0.79% 0.08 935176 10.08 10.05 10.20 3868 10.14 10.15 8833 0.00% 36.86%
MERCK KGAA 103.00 -0.05% -0.05 100888 103.15 102.80 103.55 395 103.00 103.05 376 -0.43% 14.70%
METSO OYJ 34.41 0.88% 0.30 118067 34.15 33.94 34.47 25 34.40 34.42 77 2.10% 49.02%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 28.12 -0.46% -0.13 437862 28.30 27.83 28.37 164 28.11 28.13 59 -5.30% 26.00%
NN Group 34.20 0.59% 0.20 253037 33.95 33.48 34.30 92 34.20 34.21 758 0.41% -2.10%
NOKIAN TYRES 24.66 0.53% 0.13 181066 24.61 24.53 25.00 698 24.65 24.67 445 2.29% -8.54%
OCI 18.41 1.29% 0.23 55610 18.20 18.09 18.53 503 18.41 18.42 55 -0.16% 2.34%
OMV 49.73 -0.18% -0.09 113882 49.45 49.19 49.83 223 49.72 49.74 835 -1.54% 30.52%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.75 -0.25% -0.10 293 40.00 39.75 40.10 120 39.80 40.00 26 -1.48% 33.28%
Orion B 40.33 -0.30% -0.12 31264 40.44 40.02 40.56 54 40.31 40.32 157 0.92% 33.72%
OSRAM Licht 44.69 -0.49% -0.22 18591 44.74 44.39 44.76 14 44.59 44.62 820 17.23% 17.87%
Peugeot 21.49 2.82% 0.59 502917 20.92 20.92 21.56 2234 21.48 21.49 472 -2.56% 12.52%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 68.00 1.74% 1.16 92032 67.02 66.72 68.18 182 67.98 68.02 308 -0.33% 29.18%
PROSIEBEN MEDIA 14.12 0.04% 0.01 262756 14.15 14.08 14.27 473 14.11 14.12 640 3.03% -9.20%
PROXIMUS 25.97 -1.29% -0.34 101920 26.34 25.94 26.39 12 25.97 25.98 645 -0.98% 11.77%
PRYSMIAN 21.05 1.30% 0.27 419466 20.70 20.61 21.12 527 21.05 21.06 735 0.73% 23.36%
PUMA 67.20 -0.15% -0.10 90490 67.65 67.05 68.42 407 67.15 67.20 707 -1.97% 58.73%
QIAGEN 37.29 0.11% 0.04 145301 37.24 37.07 37.42 44 37.28 37.30 257 -2.13% 25.80%
Raiffeisenbank Bank 22.61 3.76% 0.82 191640 21.72 21.72 22.75 282 22.59 22.61 660 2.40% -1.54%
Randstad Holding N.V 54.46 1.42% 0.76 55941 53.70 53.70 54.64 236 54.44 54.48 264 0.19% 34.76%
RED ELECTRICA 17.54 -0.76% -0.14 414521 17.70 17.46 17.70 107 17.54 17.54 647 1.03% -9.34%
Rexel 11.95 2.58% 0.30 502441 11.66 11.66 12.02 121 11.95 11.96 1801 2.28% 25.65%
Rocket Internet 22.42 -0.80% -0.18 16931 22.54 22.36 22.58 17 22.40 22.44 579 4.05% 11.44%
Rémy Cointreau 114.30 -1.30% -1.50 28862 115.60 113.90 115.80 87 114.20 114.30 662 3.12% 17.44%
SAIPEM 4.22 1.49% 0.06 134109 4.16 4.14 4.22 195 4.22 4.22 853 0.07% 27.30%
SALVATORE FERRAGAMO 18.32 0.71% 0.13 25802 18.29 18.21 18.38 14 18.32 18.33 643 3.21% 3.00%
SBM Offshore 16.30 2.16% 0.34 132405 16.04 15.96 16.34 606 16.29 16.30 5 5.66% 23.07%
SCOR SE 38.40 1.00% 0.38 43517 38.02 37.94 38.48 198 38.39 38.42 36 0.37% -3.50%
SEB 135.30 1.12% 1.50 30539 134.10 133.70 135.90 294 135.20 135.30 172 -5.44% 19.15%
SES 12.46 1.67% 0.20 230061 12.27 12.27 12.56 1083 12.46 12.47 838 2.98% -26.57%
SMURFIT KAPPA GRP 32.38 0.68% 0.22 62436 32.14 31.88 32.44 249 32.38 32.40 592 0.75% 39.22%
Sodexo 104.30 -0.90% -0.95 32473 105.25 103.75 105.50 55 104.25 104.30 345 1.01% 17.65%
Sofina 196.20 0.31% 0.60 1318 195.80 194.60 196.40 19 196.00 196.20 42 0.82% 18.55%
Solvay 103.55 1.27% 1.30 55399 102.33 101.75 103.75 20 103.50 103.60 217 0.05% 17.50%
STMicroelectronics 24.29 2.36% 0.56 400644 23.91 23.81 24.42 87 24.29 24.30 1312 6.70% 90.53%
Stora Enso Oyj R 12.06 -0.04% -0.01 859121 12.09 11.93 12.16 1568 12.05 12.06 378 -0.45% 20.10%
Strabag 31.35 -0.24% -0.07 33 31.35 31.35 31.35 288 30.00 35.00 30 2.20% 22.75%
SUEDZUCKER 14.90 -0.67% -0.10 25934 14.99 14.89 15.11 359 14.89 14.91 545 11.28% 32.45%
Suez Environnement 13.28 -0.93% -0.12 190872 13.38 13.23 13.43 1825 13.28 13.29 200 3.63% 16.92%
Symrise 87.38 0.37% 0.32 48169 87.08 86.86 87.86 72 87.36 87.38 125 0.23% 34.85%
TechnipFMC 17.88 3.83% 0.66 360173 17.30 17.30 18.06 339 17.88 17.88 565 0.73% -2.71%
Telekom Austria 7.21 -0.69% -0.05 9688 7.19 7.12 7.23 95 7.22 7.26 421 -0.41% 9.01%
Telenet Group Holdin 39.12 -0.36% -0.14 17360 39.34 39.06 39.54 409 39.12 39.14 158 -2.05% -3.25%
TERNA 5.65 -0.56% -0.03 1315877 5.68 5.60 5.68 7271 5.65 5.65 4522 0.32% 14.99%
Thales 86.56 -0.44% -0.38 126713 87.10 85.78 87.88 47 86.56 86.60 296 -1.34% -14.56%
THYSSENKRUPP 11.68 2.19% 0.25 350379 11.37 11.24 11.72 1178 11.67 11.68 1000 0.18% -23.37%
TÉCNICAS REUNIDAS SA 22.79 1.02% 0.23 7839 22.80 22.64 22.84 324 22.72 22.80 428 2.45% 5.87%
Umicore 41.83 1.85% 0.76 80431 41.05 40.99 41.96 257 41.82 41.84 219 4.72% 18.26%
Unione Di Banche Ita 3.02 4.13% 0.12 439214 2.91 2.91 3.04 7304 3.02 3.03 2900 -0.82% 15.14%
UnipolSai Assicurazi 2.58 0.98% 0.03 230838 2.56 2.54 2.58 1800 2.58 2.58 1800 -0.93% 29.81%
UNITED INTERNET 29.57 -1.10% -0.33 87704 29.59 29.51 30.05 61 29.54 29.57 535 -1.58% -21.89%
UPM-KYMMENE 30.71 0.95% 0.29 405504 30.30 30.20 30.77 834 30.70 30.72 395 0.20% 37.58%
Vallourec 2.62 4.14% 0.10 1217293 2.51 2.51 2.62 2046 2.62 2.62 3674 10.70% 54.44%
Valéo 33.95 5.53% 1.78 324626 32.40 32.40 34.19 109 33.95 33.96 100 -7.69% 26.11%
Veolia Environnement 23.18 -1.57% -0.37 362629 23.50 23.08 23.50 4 23.17 23.18 2389 3.38% 31.53%
VERBUND A 45.90 -0.43% -0.20 32701 46.18 45.60 46.40 226 45.86 45.90 83 1.68% 24.59%
VICAT 39.65 0.38% 0.15 774 39.50 39.25 39.70 226 39.65 39.75 202 1.80% -4.87%
VIENNA INSURANCE GRP 25.45 0.20% 0.05 9329 25.35 25.20 25.60 258 25.45 25.50 267 0.20% 24.63%
VOESTALPINE 25.08 2.41% 0.59 131474 24.49 24.25 25.09 544 25.07 25.09 5 1.07% -6.28%
Vonovia SE 46.83 -0.30% -0.14 272640 47.09 46.70 47.32 135 46.85 46.86 126 1.49% 17.96%
Wacker Chemie 67.56 4.32% 2.80 31771 64.80 64.78 67.60 93 67.52 67.60 64 3.62% -17.80%
WARTSILA 9.46 1.52% 0.14 562735 9.37 9.23 9.48 504 9.46 9.46 522 3.86% -32.85%
Wendel 122.20 0.00% 0.00 2643 122.20 120.50 122.25 68 122.20 122.30 103 0.83% 17.39%
WIRECARD 105.85 2.27% 2.35 218767 103.10 102.55 107.20 241 105.80 105.85 177 -12.14% -22.15%
WOLTERS KLUWER 63.92 -1.02% -0.66 66679 64.54 63.64 64.62 750 63.90 63.92 1480 1.00% 25.25%
Zardoya Otis 6.92 0.04% 0.00 45717 6.90 6.86 6.96 1613 6.92 6.93 1089 0.29% 13.07%
Colruyt 46.36 0.28% 0.13 54207 46.25 45.50 46.56 174 46.35 46.37 88 -2.28% -25.60%