07.04.2020 15:40:24
ESTX TM MID PR.EUR
390.46
$$$
15.7800
4.21%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 374.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.85% 549.2 338.3
1 Woche 2.68% 390.5 374.7
1 Monat -15.31% 426.5 338.3
3 Monate -25.73% 549.2 338.3
6 Monate -19.41% 549.2 338.3
1 Jahr -21.87% 549.2 338.3
3 Jahre -15.55% 549.2 338.3
SMI
20.95
26.51
SMI
-14.48
-10.68
SMI
-25.85
-10.88
2018
2019
2020
{"2018":{"performance":-14.48,"chartHeight":19.511685385891,"year":2018,"ID_NOTATION":"2039982"},"2019":{"performance":20.95,"chartHeight":21.194704789591,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":-25.85,"chartHeight":22,"year":2020,"ID_NOTATION":"2039982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:40:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 95.30 0.47% 0.45 3000 95.70 93.90 95.85 1 94.95 95.50 63 1.88% 1.17%
ACCOR 27.80 11.38% 2.84 115550 26.18 26.11 27.86 263 27.71 27.77 117 -0.36% -40.30%
Acerinox 6.74 4.66% 0.30 25835 6.67 6.67 6.89 111 6.75 6.76 138 10.50% -35.76%
ACS ACTIVIDADES DE C 20.42 11.83% 2.16 148118 18.87 18.86 20.87 200 20.38 20.47 519 11.68% -48.95%
AGEAS/NV 34.35 -0.15% -0.05 40776 35.56 34.22 35.82 126 34.30 34.37 195 -1.71% -34.90%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.51 3.24% 1.21 43289 38.50 38.15 39.18 133 38.51 38.55 129 0.03% -11.34%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 222 30.20 30.60 91 6.96% -24.99%
Arkema 74.90 7.74% 5.38 54573 71.94 71.48 77.00 159 74.86 74.94 10 14.00% -26.46%
ATOS 61.84 0.45% 0.28 60543 63.18 61.74 63.80 100 61.80 61.88 55 2.06% 0.00%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
Aéroports de Paris 95.85 7.76% 6.90 63500 92.40 91.20 96.35 78 95.80 95.90 98 -0.61% -49.46%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 318 1.20 1.22 5700 7.27% -15.35%
B. COM. PORTUGUES 0.10 8.96% 0.01 743139 0.09 0.09 0.10 11901 0.10 0.10 214 -13.99% -55.42%
BA.SABADELL 0.47 6.28% 0.03 1408480 0.46 0.45 0.47 8572 0.46 0.47 1800 -4.27% -58.10%
Bank of Ireland 1.83 8.45% 0.14 146949 1.73 1.73 1.88 335 1.83 1.84 337 -5.47% -65.38%
BANKINTER 3.40 6.58% 0.21 696041 3.37 3.30 3.47 300 3.40 3.40 970 0.30% -51.34%
Bic 49.06 1.78% 0.86 9390 49.00 48.64 49.96 20 49.04 49.14 40 -2.35% -22.07%
bioMerieux 103.10 -2.83% -3.00 27491 109.70 101.10 109.70 15 103.00 103.10 200 4.64% 33.80%
Bolloré 2.68 6.18% 0.16 253456 2.63 2.63 2.83 322 2.68 2.68 377 3.36% -34.90%
Bouygues 29.37 4.52% 1.27 296066 29.01 28.56 29.64 343 29.35 29.39 244 0.97% -26.09%
bpost 6.27 1.21% 0.07 18272 6.30 6.27 6.36 548 6.25 6.29 108 -3.33% -39.71%
BRENNTAG 37.74 4.11% 1.49 72275 36.94 36.94 38.64 55 37.69 37.76 61 12.16% -25.41%
Bureau Veritas 19.03 4.76% 0.86 42579 18.62 18.62 19.34 193 19.03 19.05 42 6.76% -22.04%
Cap Gemini 75.20 8.64% 5.98 92361 71.94 71.94 75.78 21 75.22 75.26 116 -11.66% -36.58%
Casino Guichard 36.05 0.06% 0.02 33968 35.97 35.70 36.17 113 35.91 36.05 43 3.30% -13.49%
CNH Industrial 5.88 8.04% 0.44 424474 5.74 5.65 5.88 280 5.88 5.89 851 5.80% -44.76%
CNP Assurances 9.37 10.24% 0.87 121365 9.00 8.97 9.48 291 9.36 9.37 32 -4.87% -51.95%
Corporación Financiera 33.35 3.25% 1.05 185 33.50 33.35 33.50 81 32.70 33.50 38 -4.44% -33.06%
Covivio 65.50 5.47% 3.40 7286 65.10 64.65 66.95 67 65.35 65.45 156 16.73% -38.58%
Davide Campari Milan 6.70 0.06% 0.00 128334 6.95 6.61 6.95 901 6.72 6.75 816 0.30% -17.89%
DEUTSCHE LUFTHANSA 8.88 2.71% 0.23 666785 9.05 8.83 9.38 4619 8.83 8.89 262 -0.02% -47.11%
Deutsche Wohnen 34.83 -1.39% -0.49 193681 36.00 34.83 36.18 303 34.80 34.86 42 3.79% -3.05%
DIA 0.14 1.75% 0.00 800 0.14 0.14 0.14 86059 0.14 0.14 18306 28.81% 33.33%
Edenred 37.35 3.08% 1.11 36436 37.07 36.77 37.60 63 37.36 37.38 112 -4.82% -21.23%
EDP Renováveis 10.68 2.69% 0.28 130485 10.58 10.42 10.84 91 10.54 10.68 654 -0.76% 0.00%
Eiffage 70.72 5.58% 3.74 100440 69.34 67.68 70.76 141 70.68 70.76 40 0.27% -34.65%
Elisa Corp. 52.24 -0.68% -0.36 68440 53.34 51.14 53.34 42 52.22 52.26 109 -4.05% 6.89%
ENAGAS 19.17 4.02% 0.74 87324 18.80 18.65 19.32 203 19.15 19.18 137 2.47% -19.41%
Eramet 30.02 4.45% 1.28 2217 29.72 29.33 30.39 195 29.69 30.09 55 0.67% -37.60%
ERSTE GROUP BANK 18.19 10.18% 1.68 366264 17.62 17.59 18.23 837 18.18 18.20 403 -2.85% -50.92%
Eurazeo 43.70 8.28% 3.34 2387 42.28 42.00 43.70 20 43.88 44.36 113 -2.61% -33.89%
Eutelsat Communicati 9.52 -0.56% -0.05 121123 9.61 9.40 9.76 1796 9.53 9.61 745 5.88% -34.30%
Exor NV 51.74 10.84% 5.06 41799 48.27 47.92 51.88 107 51.70 51.88 15 -0.26% -32.78%
FERROVIAL 22.93 6.80% 1.46 659148 22.11 22.07 22.93 100 22.92 22.96 220 0.00% -20.04%
Fiat Chrysler 7.17 9.75% 0.64 420882 6.85 6.85 7.25 1635 7.16 7.17 1335 2.21% -50.75%
Fielmann 56.70 3.14% 1.73 5987 56.40 55.88 58.05 31 56.05 56.70 7 6.44% -23.54%
Financiere de L'Odet 590.00 1.55% 9.00 125 590.00 590.00 590.00 1 586.00 558.00 10 10.88% -26.27%
FRAPORT 43.58 6.71% 2.74 55591 42.82 42.26 43.86 175 43.52 43.78 100 10.50% -46.28%
FUCHS PETROLUB 31.55 5.52% 1.65 3243 30.20 30.20 31.70 54 31.20 32.25 116 4.36% -24.87%
FUCHS PETROLUB PRF 36.14 5.98% 2.04 35746 35.45 35.20 36.44 100 36.10 36.14 155 7.44% -22.64%
Galp Energia 10.13 1.78% 0.18 212023 10.26 10.08 10.36 271 10.12 10.15 149 0.44% -33.19%
GEA GROUP 21.59 6.46% 1.31 121072 20.80 20.63 21.82 607 21.57 21.61 69 11.43% -31.37%
Gecina 124.70 -0.36% -0.45 30656 127.80 123.10 130.45 48 124.60 124.90 322 2.50% -21.73%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.33 4.33% 0.47 189102 11.06 11.06 11.54 643 11.30 11.33 2899 1.69% -30.12%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.98 -1.75% -0.32 9492 18.50 17.82 18.50 303 17.98 18.00 650 0.66% -11.17%
GRIFOLS CL. A 30.04 -1.35% -0.41 122908 30.78 29.71 30.81 220 30.02 30.05 279 -1.74% -3.46%
Hannover Rueck 137.00 4.42% 5.80 15447 136.30 134.20 138.10 22 136.70 137.10 30 1.86% -23.90%
HeidelbergCement AG 42.02 5.79% 2.30 172337 41.10 41.10 44.18 594 42.17 42.23 130 7.26% -38.87%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.95 6.32% 4.10 30155 69.40 68.40 71.05 81 68.85 69.05 7 12.10% -43.16%
Hugo Boss 25.43 7.85% 1.85 61444 24.47 24.47 25.93 2 25.42 25.45 44 10.03% -45.45%
ICADE 74.30 3.99% 2.85 11470 73.00 72.75 77.30 80 74.25 74.50 81 -1.18% -26.26%
Iliad 130.85 0.69% 0.90 4650 130.53 129.45 133.30 4 130.45 130.95 51 1.96% 12.46%
Imerys 24.22 6.23% 1.42 32210 23.80 23.56 25.20 217 24.18 24.60 107 -1.89% -39.43%
IMMOFINANZ 17.09 9.13% 1.43 6710 16.30 16.30 17.13 295 17.04 17.10 48 -3.21% -34.75%
Infineon Technologie 15.23 7.79% 1.10 1447970 14.98 14.95 15.46 75 15.23 15.24 561 5.04% -30.32%
INGENICO 104.70 7.25% 7.08 31828 101.90 101.90 106.15 62 104.65 104.85 2 1.18% 0.81%
Ipsen 52.95 1.73% 0.90 9019 54.90 52.65 55.35 79 52.95 53.05 15 8.35% -33.69%
JCDECAUX 17.12 3.76% 0.62 10339 16.99 16.89 17.37 89 17.07 17.14 98 4.63% -39.69%
JERONIMO MARTINS 15.69 -2.03% -0.33 131369 16.22 15.67 16.32 768 15.68 15.69 127 0.30% 9.13%
K+S 5.70 8.65% 0.45 200627 5.47 5.34 5.73 400 5.66 5.71 417 -2.71% -52.74%
KERRY GROUP A 96.60 4.89% 4.50 47563 93.55 92.45 96.35 31 96.40 96.95 11 -9.35% -16.58%
Kesko 'A' 52.60 3.54% 1.80 217 51.70 51.70 52.65 59 52.50 53.20 33 3.89% -13.31%
KESKO B 53.65 3.47% 1.80 19634 52.90 52.85 54.00 243 53.60 53.70 235 5.47% -17.83%
Klépierre 18.20 15.15% 2.40 202512 16.62 16.54 18.45 376 18.20 18.23 224 -13.70% -53.22%
BOSKALIS WESTMINSTER 17.72 10.20% 1.64 7253 16.70 16.66 17.76 748 17.40 17.91 848 5.86% -29.57%
Koninklijke DSM 108.55 1.31% 1.40 41682 109.25 106.90 110.10 92 108.50 108.60 141 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.55% 0.06 4609954 2.21 2.17 2.22 2300 2.21 2.21 3673 0.09% -18.20%
Koninklijke Vopak 44.20 0.68% 0.30 127453 44.31 43.66 45.11 158 44.18 44.22 353 -5.98% -9.32%
Lagardère 12.96 2.86% 0.36 42745 12.82 12.82 13.07 198 12.94 12.96 100 18.53% -35.91%
Lanxess 40.36 4.67% 1.80 51510 40.14 39.37 42.20 45 40.36 40.44 125 5.82% -35.67%
Legrand 60.40 1.04% 0.62 35370 61.22 59.88 62.68 21 60.36 60.44 78 4.44% -17.79%
Leonardo S.p.A. 7.22 7.15% 0.48 237216 7.18 7.09 7.45 627 7.21 7.22 264 12.78% -35.87%
MAPFRE 1.77 8.63% 0.14 151190 1.69 1.69 1.78 3385 1.76 1.76 270 3.81% -31.11%
MEDIASET 3.33 3.10% 0.10 40717 3.38 3.31 3.44 328 3.32 3.33 270 1.06% -42.65%
MEDIASET 1.98 -0.18% -0.00 20847 2.02 1.96 2.02 609 1.96 2.00 609 2.47% -25.63%
Mediobanca 5.73 5.45% 0.30 224318 5.70 5.64 5.88 300 5.73 5.75 300 8.90% -44.77%
MERCK KGAA 97.50 4.55% 4.24 126901 95.80 95.74 97.84 195 97.52 97.56 208 4.27% -11.52%
METSO OYJ 23.61 6.88% 1.52 94736 22.88 22.85 23.65 144 23.59 23.62 157 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 29.22 2.85% 0.81 193338 29.45 28.91 29.71 320 29.22 29.24 550 1.54% -8.41%
NN Group 24.94 5.86% 1.38 252739 24.36 24.22 25.26 196 24.93 24.95 30 -3.74% -30.46%
NOKIAN TYRES 19.29 4.92% 0.91 241941 19.00 18.75 19.46 265 19.30 19.30 19 -1.37% -28.44%
OCI 12.78 10.17% 1.18 228897 12.15 12.19 13.00 440 12.75 12.81 147 9.18% -38.03%
OMV 28.80 5.65% 1.54 103306 28.20 28.02 28.96 137 28.70 28.88 236 8.95% -45.83%
Orion A 39.30 2.75% 1.05 38 39.30 39.30 39.30 125 38.35 38.80 167 6.25% -6.48%
Orion B 38.86 0.75% 0.29 52788 39.51 38.49 39.94 109 38.89 38.92 173 6.02% -6.59%
OSRAM Licht 33.95 0.50% 0.17 2678 33.50 33.47 34.83 5 33.82 34.01 115 8.30% -23.47%
Peugeot 13.95 7.97% 1.03 591915 13.50 13.50 14.23 373 13.94 13.96 160 9.54% -39.40%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 41.44 1.87% 0.76 102625 43.20 41.08 43.31 9 41.44 41.50 229 7.99% -39.07%
PROSIEBEN MEDIA 7.96 10.10% 0.73 233921 7.48 7.48 8.06 185 7.96 7.98 100 8.27% -48.09%
PROXIMUS 20.52 -1.91% -0.40 57313 21.45 20.12 21.45 109 20.52 20.56 181 -2.29% -18.06%
PRYSMIAN 15.22 2.42% 0.36 219176 15.28 14.95 15.52 2 15.19 15.21 16 -3.19% -31.12%
PUMA 53.60 5.85% 2.96 111850 52.42 52.42 55.32 246 53.52 53.58 92 -6.40% -26.29%
QIAGEN 37.04 -0.03% -0.01 149753 36.98 36.80 37.17 532 37.03 37.05 317 1.33% 22.20%
Raiffeisenbank Bank 14.59 3.95% 0.56 37254 14.83 14.52 14.87 167 14.55 14.59 431 3.20% -37.09%
Randstad Holding N.V 33.65 7.61% 2.38 154422 32.91 32.04 34.74 22 33.58 33.66 67 0.22% -42.58%
RED ELECTRICA 15.56 -0.26% -0.04 352506 15.76 15.50 15.78 103 15.56 15.56 1469 -7.58% -12.65%
Rexel 7.26 3.69% 0.26 134244 7.37 7.19 7.60 1100 7.24 7.27 251 -0.31% -40.83%
Rocket Internet 18.63 3.67% 0.66 20530 18.14 18.14 18.86 129 18.61 18.95 202 -0.66% -18.91%
Rémy Cointreau 101.70 2.42% 2.40 3319 100.50 100.20 102.30 1 101.60 102.00 50 -2.36% -9.07%
SAIPEM 2.46 2.72% 0.07 156371 2.46 2.45 2.50 1049 2.46 2.46 740 7.84% -45.42%
SALVATORE FERRAGAMO 12.57 4.58% 0.55 47963 12.84 12.35 12.84 674 12.54 12.59 2843 -4.07% -36.05%
SBM Offshore 12.92 0.54% 0.07 53638 13.23 12.90 13.29 42 12.91 12.93 98 8.21% -22.75%
SCOR SE 21.80 3.81% 0.80 106941 21.48 21.40 22.00 120 21.78 21.82 204 5.18% -43.97%
SEB 112.50 1.81% 2.00 4502 113.00 111.30 113.20 12 112.70 112.90 87 3.76% -16.67%
SES 5.19 -1.03% -0.05 429052 5.40 5.12 5.44 146 5.17 5.19 1540 -1.98% -58.06%
SMURFIT KAPPA GRP 26.56 0.68% 0.18 85179 26.68 26.52 27.62 121 26.54 26.60 242 6.63% -23.00%
Sodexo 67.96 7.40% 4.68 19354 65.82 65.64 68.49 4 67.90 67.98 32 6.00% -40.22%
Sofina 207.00 1.47% 3.00 1582 211.00 198.40 211.00 130 206.50 207.00 35 10.51% 5.81%
Solvay 70.02 4.38% 2.94 24744 68.80 68.80 71.32 39 69.94 70.04 67 2.19% -35.13%
STMicroelectronics 21.02 7.85% 1.53 253382 20.58 20.40 21.19 855 21.02 21.04 543 0.54% -18.83%
Stora Enso Oyj R 10.53 7.33% 0.72 709736 10.09 10.09 10.55 300 10.52 10.54 300 12.35% -24.69%
Strabag 23.40 16.42% 3.30 281 23.00 23.00 23.40 200 22.85 23.75 195 2.97% -35.47%
SUEDZUCKER 12.96 2.86% 0.36 6726 12.80 12.66 12.96 83 12.96 12.99 175 -1.72% -23.12%
Suez Environnement 10.02 5.80% 0.55 117167 9.76 9.67 10.05 403 10.01 10.02 459 -0.04% -29.88%
Symrise 89.29 2.63% 2.29 37054 88.42 86.50 89.29 14 89.26 89.36 40 6.57% -7.45%
TechnipFMC 7.03 3.63% 0.25 257814 7.02 6.92 7.22 204 7.03 7.04 339 13.71% -64.17%
Telekom Austria 6.41 2.72% 0.17 9490 6.39 6.39 6.48 453 6.38 6.41 417 -4.59% -14.64%
Telenet Group Holdin 34.12 4.98% 1.62 42418 33.08 33.08 34.58 91 34.16 34.60 35 13.88% -18.99%
TERNA 5.58 -0.45% -0.03 1049968 5.70 5.55 5.73 1676 5.58 5.58 832 -3.00% -6.12%
Thales 75.70 1.56% 1.16 46452 75.44 74.80 77.82 177 75.86 75.98 43 1.80% -19.38%
THYSSENKRUPP 5.50 12.32% 0.60 606162 5.25 5.17 5.56 575 5.49 5.50 200 6.37% -59.43%
TÉCNICAS REUNIDAS SA 13.49 8.88% 1.10 14514 13.04 12.87 13.60 366 13.23 13.56 464 8.68% -47.85%
Umicore 34.69 2.18% 0.74 55133 35.09 33.90 35.43 381 34.66 34.72 41 11.53% -21.45%
Unione Di Banche Ita 2.53 4.15% 0.10 111629 2.50 2.49 2.58 1874 2.54 2.54 2163 2.27% -16.91%
UnipolSai Assicurazi 2.32 3.48% 0.08 30380 2.30 2.29 2.32 2384 2.31 2.32 2346 3.23% -13.78%
UNITED INTERNET 29.27 2.38% 0.68 56626 29.29 28.96 29.54 264 29.25 29.28 18 10.05% -2.46%
UPM-KYMMENE 24.69 3.78% 0.90 212791 24.64 24.48 25.42 311 24.66 24.69 207 1.97% -23.06%
Vallourec 1.19 5.41% 0.06 115874 1.18 1.15 1.21 416 1.19 1.19 2000 12.34% -59.64%
Valéo 16.11 6.33% 0.96 248438 15.74 15.61 16.86 1434 16.11 16.14 101 3.75% -51.69%
Veolia Environnement 19.25 6.03% 1.09 157526 18.93 18.75 19.39 408 19.24 19.28 600 -8.45% -23.42%
VERBUND A 40.14 5.80% 2.20 9925 39.30 38.74 40.38 45 40.02 40.24 45 16.88% -15.91%
VICAT 25.40 4.85% 1.18 608 25.30 25.15 25.50 105 25.05 25.45 132 0.52% -39.81%
VIENNA INSURANCE GRP 19.10 6.58% 1.18 1497 18.66 18.60 19.10 113 18.96 19.02 81 9.67% -29.73%
VOESTALPINE 19.83 1.02% 0.20 21182 20.03 19.69 20.46 229 19.75 19.82 305 8.93% -21.16%
Vonovia SE 45.19 1.05% 0.47 186867 45.94 44.43 46.17 84 45.21 45.23 185 -0.27% -6.76%
Wacker Chemie 48.02 1.42% 0.67 15583 49.44 47.79 50.38 66 47.94 48.41 90 10.71% -30.06%
WARTSILA 7.06 9.63% 0.62 207622 6.56 6.56 7.26 100 7.05 7.06 1864 -0.40% -34.78%
Wendel 79.45 7.80% 5.75 3247 77.85 77.10 80.15 117 80.30 80.45 38 -0.81% -37.70%
WIRECARD 112.82 4.52% 4.88 54476 113.08 111.50 114.32 24 112.86 113.48 445 8.13% 0.32%
WOLTERS KLUWER 64.70 3.35% 2.10 73766 63.92 63.48 64.70 214 64.68 64.74 78 0.48% -3.81%
Zardoya Otis 6.18 1.98% 0.12 44045 6.14 6.14 6.19 1000 6.09 6.21 458 -0.90% -13.18%
Colruyt 51.90 2.00% 1.02 26372 51.76 50.28 52.28 40 51.90 51.94 54 4.20% 9.18%