04.07.2020 12:04:50
ESTX TM MID PR.EUR
463.41
$$$
-2.1800
-0.47%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 463.41 Eröffnung 463.41
Diff. absolut -2.18 Tages-Hoch 463.41
Diff. % -0.47 % Tages-Tief 463.41
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 465.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.99% 549.2 338.3
1 Woche 2.62% 465.6 454.5
1 Monat -1.41% 478.2 444.6
3 Monate 23.68% 478.2 390.5
6 Monate -12.42% 549.2 338.3
1 Jahr -6.64% 549.2 338.3
3 Jahre -3.30% 549.2 338.3
SMI
20.95
26.51
SMI
-14.48
-10.68
SMI
-11.99
-4.63
2018
2019
2020
{"2018":{"performance":-14.48,"chartHeight":19.511685385891,"year":2018,"ID_NOTATION":"2039982"},"2019":{"performance":20.95,"chartHeight":21.194704789591,"year":2019,"ID_NOTATION":"2039982"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"2039982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 12:04:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 90.30 -1.63% -1.50 11758 92.55 90.00 92.55 41 90.25 90.40 38 1.98% -3.68%
ACCOR 24.69 0.33% 0.08 88168 24.67 24.40 24.83 7 24.67 24.75 300 3.83% -40.95%
Acerinox 7.14 -2.17% -0.16 80375 7.30 7.08 7.30 6200 7.13 7.15 706 1.23% -28.78%
ACS ACTIVIDADES DE C 23.28 -0.47% -0.11 190783 23.56 22.88 23.60 41 23.28 23.30 215 5.43% -34.92%
AGEAS/NV 31.94 -0.25% -0.08 76146 32.12 31.49 32.23 100 31.89 31.92 73 4.93% -39.55%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.79 0.40% 0.17 93367 41.95 41.70 42.24 180 41.47 41.92 100 0.75% -0.67%
Andritz 32.40 -0.55% -0.18 32224 32.62 32.18 32.72 290 32.06 32.66 290 -3.23% -15.84%
Arkema 85.42 -1.57% -1.36 50299 87.08 85.42 87.60 17 85.42 85.54 70 1.88% -9.65%
ATOS 77.48 0.70% 0.54 65857 77.10 77.10 78.12 109 77.42 77.52 80 2.14% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aéroports de Paris 94.75 1.23% 1.15 23400 94.50 93.30 95.20 71 94.50 94.75 30 2.43% -46.16%
BCA MONTE DEI PASCHI 1.55 0.91% 0.01 124743 1.57 1.51 1.58 1900 1.53 1.57 4000 -1.71% 11.12%
B. COM. PORTUGUES 0.11 -0.55% -0.00 18769 0.11 0.11 0.11 32851 0.11 0.11 88994 -0.37% -46.84%
BA.SABADELL 0.32 -3.17% -0.01 5598876 0.33 0.31 0.33 9300 0.32 0.32 10551 5.83% -69.57%
Bank of Ireland 1.78 -2.73% -0.05 378169 1.84 1.77 1.86 24996 1.77 1.80 24870 4.02% -63.50%
BANKINTER 4.12 -3.24% -0.14 2535474 4.25 4.10 4.27 824 4.12 4.12 848 -1.27% -37.03%
Bic 44.22 -0.05% -0.02 6753 44.40 44.22 45.04 157 44.20 44.26 60 0.27% -28.50%
bioMerieux 128.30 0.23% 0.30 20663 129.00 126.60 129.90 65 128.00 128.30 25 5.42% 61.79%
Bolloré 2.82 -1.19% -0.03 114846 2.89 2.82 2.89 1613 2.82 2.82 1269 1.66% -27.32%
Bouygues 32.16 0.25% 0.08 501468 32.07 31.67 32.24 882 31.82 32.14 120 10.25% -15.41%
bpost 5.87 1.16% 0.07 40181 5.84 5.83 5.93 4291 5.84 5.90 500 -1.01% -42.91%
BRENNTAG 49.64 -0.38% -0.19 109408 50.02 49.48 50.28 50 49.60 49.93 60 7.47% 2.14%
Bureau Veritas 18.94 -0.55% -0.10 73236 19.13 18.91 19.23 159 18.92 18.95 159 0.45% -18.71%
Cap Gemini 100.80 -0.89% -0.90 68016 102.10 100.45 102.65 282 99.46 100.85 37 -2.51% -7.65%
Casino Guichard 31.63 -4.76% -1.58 21218 33.15 31.52 33.21 250 31.55 31.61 160 -4.18% -24.06%
CNH Industrial 6.06 -2.48% -0.15 360670 6.24 6.03 6.24 371 6.08 6.08 371 0.73% -38.32%
CNP Assurances 10.21 -1.83% -0.19 50890 10.44 10.03 10.48 659 10.17 10.21 690 1.49% -42.28%
Corporación Financiera 36.25 0.00% 0.00 - 36.25 36.25 36.25 29 32.00 36.80 72 2.55% -24.87%
Covivio 66.40 -1.19% -0.80 7956 66.53 65.55 67.00 38 66.30 66.50 80 3.75% -34.32%
Davide Campari Milan 7.72 -1.08% -0.08 742890 7.85 7.71 7.86 550 7.72 7.73 474 2.25% -5.37%
DEUTSCHE LUFTHANSA 8.89 0.36% 0.03 331005 8.90 8.69 8.92 310 8.81 10.63 9 -1.16% -45.67%
Deutsche Wohnen 40.85 0.74% 0.30 160222 40.62 40.62 40.99 126 40.84 40.96 115 3.31% 12.13%
DIA 0.11 -3.56% -0.00 56854 0.11 0.11 0.11 28286 0.11 0.11 5871 0.72% 8.38%
Edenred 40.44 0.12% 0.05 42160 40.45 40.24 40.66 100 40.05 40.44 100 3.22% -12.09%
EDP Renováveis 12.76 0.79% 0.10 10540 12.72 12.68 12.84 270 12.68 12.76 211 6.51% 22.69%
Eiffage 82.12 -1.13% -0.94 35563 83.36 81.56 83.70 398 75.58 82.64 336 2.47% -19.88%
Elisa A 54.36 -0.15% -0.08 46743 54.20 54.18 54.80 523 53.64 54.80 104 1.04% 10.47%
ENAGAS 22.48 -0.18% -0.04 133810 22.46 22.39 22.76 111 22.48 22.50 72 3.07% -1.71%
Eramet 32.05 -1.14% -0.37 2413 32.49 31.91 32.50 60 31.86 32.07 50 0.75% -30.42%
ERSTE GROUP BANK 21.64 -1.99% -0.44 104593 22.14 21.33 22.14 494 21.60 21.69 478 4.54% -35.67%
Eurazeo 46.66 -0.85% -0.40 4282 47.04 46.36 47.04 70 46.22 46.60 60 3.97% -23.57%
Eutelsat Communicati 8.18 -1.40% -0.12 128440 8.33 8.09 8.36 864 8.11 8.30 3397 -0.63% -43.84%
Exor NV 50.60 -0.86% -0.44 27140 50.86 50.20 50.90 564 49.90 50.68 69 2.80% -27.13%
FERROVIAL 24.05 -0.91% -0.22 224084 24.27 24.01 24.25 198 23.98 24.06 111 -0.74% -10.43%
Fiat Chrysler 8.89 -1.18% -0.11 725744 8.97 8.83 9.05 760 8.83 8.89 600 2.88% -32.98%
Fielmann 61.80 -0.32% -0.20 1618 61.90 61.65 62.15 204 61.80 61.90 28 4.22% -14.05%
Financiere de L'Odet 664.00 2.15% 14.00 4 664.00 664.00 664.00 5 642.00 680.00 3 -1.19% -15.74%
FRAPORT 40.20 1.21% 0.48 34200 40.28 39.28 40.84 216 40.24 87.80 127 3.66% -47.12%
FUCHS PETROLUB 30.40 -0.33% -0.10 2733 30.45 30.30 30.77 8 30.35 30.60 119 0.00% -23.62%
FUCHS PETROLUB PRF 36.40 -0.33% -0.12 6464 36.50 36.24 36.80 284 36.40 36.60 50 2.13% -17.42%
Galp Energia 10.35 -1.17% -0.12 123409 10.54 10.27 10.54 448 10.28 10.53 2237 -0.55% -30.58%
GEA GROUP 28.73 0.56% 0.16 78772 28.70 28.62 28.89 287 28.71 28.77 305 0.91% -2.77%
Gecina 111.50 -0.80% -0.90 19921 112.20 111.10 113.00 67 111.50 111.80 79 0.36% -30.27%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.48 0.67% 0.09 123288 13.54 13.39 13.57 649 13.47 13.50 613 3.77% -13.26%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 16.30 -2.98% -0.50 46981 16.70 16.28 16.74 1183 15.66 16.56 500 -2.40% -20.87%
GRIFOLS CL. A 26.79 -2.79% -0.77 200974 27.53 26.75 27.68 288 26.76 26.79 160 -3.08% -15.06%
Hannover Rueck 155.60 -0.64% -1.00 9096 156.20 154.70 156.50 40 155.50 155.80 54 2.17% -9.74%
HeidelbergCement AG 47.99 0.90% 0.43 248160 48.62 47.78 48.98 76 47.97 48.00 76 2.43% -26.15%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 80.83 -1.67% -1.38 25251 82.70 80.35 82.75 45 80.65 80.80 65 4.76% -29.16%
Hugo Boss 26.42 -1.01% -0.27 26156 26.79 26.12 26.96 100 26.25 26.47 210 1.89% -38.89%
ICADE 63.60 -1.55% -1.00 6214 64.00 63.20 64.30 29 63.55 63.90 45 2.58% -34.37%
Iliad 178.12 0.61% 1.07 7250 177.00 177.00 180.10 50 178.10 178.30 25 4.47% 54.15%
Imerys 30.04 -0.99% -0.30 33902 30.30 29.94 30.44 41 30.02 30.22 70 1.83% -20.19%
Immofinanz 15.29 1.33% 0.20 32222 15.22 15.08 15.37 926 15.13 15.30 32 3.52% -36.29%
Infineon Technologie 20.76 -0.60% -0.12 428685 20.92 20.72 21.14 325 20.65 20.77 325 1.12% 2.39%
INGENICO 144.30 0.66% 0.95 20105 144.05 144.05 146.50 57 144.05 144.30 29 4.08% 49.01%
Ipsen 75.40 -0.79% -0.60 13630 76.35 75.30 76.90 15 75.35 75.45 13 -0.20% -3.95%
JCDECAUX 16.58 -0.60% -0.10 21532 16.74 16.50 16.85 335 16.52 16.62 60 2.22% -39.40%
JERONIMO MARTINS 14.93 -1.09% -0.17 129352 15.13 14.90 15.20 1922 14.74 14.93 220 -5.30% 1.74%
K+S 5.81 0.66% 0.04 46273 5.79 5.69 5.86 468 5.75 5.87 411 3.83% -47.69%
KERRY GROUP A 108.40 -1.45% -1.60 13900 110.60 108.30 111.25 410 107.50 109.10 410 -2.43% -1.81%
Kesko 'A' 14.64 0.69% 0.10 474 14.62 14.62 14.68 500 12.04 20.00 8 1.39% -0.07%
Kesko B 15.22 -0.59% -0.09 36780 15.31 15.16 15.39 381 15.10 15.34 371 -0.85% -3.52%
Klépierre 18.05 -1.01% -0.18 188828 18.20 17.79 18.32 310 18.01 18.06 330 5.68% -46.61%
BOSKALIS WESTMINSTER 17.16 -1.38% -0.24 12195 17.38 17.01 17.46 46 17.16 17.31 120 -0.81% -24.84%
Koninklijke DSM 124.80 -0.28% -0.35 85040 125.95 124.40 126.75 3 124.45 124.85 66 2.59% 7.45%
KONINKLIJKE KPN 2.41 0.17% 0.00 721172 2.41 2.40 2.43 3400 2.40 2.41 1800 3.00% -8.76%
Koninklijke Vopak 47.27 -1.03% -0.49 17692 47.58 47.27 47.88 80 47.19 47.85 578 -1.54% -2.35%
Lagardère 12.82 0.16% 0.02 47772 12.81 12.58 12.86 170 12.71 12.94 160 2.64% -34.79%
Lanxess 47.70 -1.77% -0.86 30914 48.78 47.46 48.93 30 47.70 47.77 40 1.99% -20.42%
Legrand 69.24 0.32% 0.22 68102 69.00 68.90 70.06 122 69.16 69.24 100 2.91% -4.79%
Leonardo S.p.A. 5.83 -2.07% -0.12 345067 6.07 5.79 6.07 598 5.83 5.84 800 -0.65% -44.53%
MAPFRE 1.60 -1.35% -0.02 180846 1.64 1.59 1.64 2126 1.60 1.61 3400 2.23% -32.29%
MEDIASET 3.30 -0.81% -0.03 13451 3.29 3.27 3.31 806 3.26 3.34 1209 4.89% -41.34%
MEDIASET 1.59 -1.00% -0.02 87204 1.59 1.57 1.60 4730 1.56 1.59 879 2.26% -40.67%
Mediobanca Banca di 6.70 -1.00% -0.07 1011245 6.76 6.64 6.79 4314 6.65 6.70 43 7.34% -31.88%
MERCK KGAA 106.40 -0.61% -0.65 58289 107.55 106.40 108.35 222 105.80 106.45 32 3.80% 0.95%
- - - - - - - - - - - 0.00% 0.00%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.13 -0.57% -0.20 102719 35.39 34.99 35.50 814 34.63 35.55 780 0.17% 13.25%
NN Group 31.09 0.88% 0.27 260867 30.90 30.51 31.19 914 30.75 31.11 90 5.82% -8.23%
NOKIAN TYRES 19.61 -1.73% -0.34 85872 20.14 19.55 20.14 320 19.46 19.82 289 -2.37% -23.69%
OCI 9.83 -1.21% -0.12 7621 9.99 9.72 9.99 201 9.83 9.93 250 5.76% -47.49%
OMV 29.56 -0.87% -0.26 33236 29.80 29.24 29.88 378 29.26 29.56 184 -0.54% -41.26%
Orion A 44.15 -0.11% -0.05 109 44.20 44.15 44.45 640 43.45 44.70 620 -0.45% 7.95%
Orion B 44.13 -0.20% -0.09 14047 44.25 43.96 44.55 643 43.63 44.66 621 -0.61% 6.88%
OSRAM Licht 42.17 0.12% 0.05 2107 42.20 42.12 42.25 57 35.90 42.25 36 0.17% -4.46%
Peugeot 14.26 -2.33% -0.34 585480 14.60 14.19 14.79 120 14.24 14.40 500 3.00% -33.14%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 52.26 -1.51% -0.80 71747 53.30 52.06 53.88 88 51.98 52.34 90 3.04% -21.72%
ProSiebenSat.1 Media 10.22 -4.04% -0.43 246348 10.66 10.21 10.66 132 10.21 10.22 449 1.09% -26.61%
PROXIMUS 18.28 -0.58% -0.11 65548 18.46 18.22 18.55 200 18.28 18.32 220 -2.43% -28.40%
PRYSMIAN 21.05 -0.96% -0.20 81269 21.26 20.80 21.37 116 21.03 21.31 1113 2.68% -2.46%
PUMA 70.02 -0.77% -0.54 66244 70.50 69.64 70.66 117 69.96 70.10 168 3.70% 1.92%
QIAGEN 38.35 0.78% 0.29 124190 38.02 37.95 38.40 1217 38.18 38.38 226 -1.54% 26.48%
Raiffeisenbank Bank 16.27 -1.75% -0.29 30358 16.57 16.18 16.57 682 16.23 16.44 732 1.62% -27.07%
Randstad Holding N.V 40.52 0.43% 0.17 54171 40.53 39.97 40.80 90 40.50 40.53 90 0.93% -25.59%
RED ELECTRICA 17.07 0.21% 0.04 199577 17.05 17.00 17.18 194 17.01 17.07 250 -1.75% -4.42%
Rexel 10.37 -1.43% -0.15 107224 10.63 10.28 10.66 310 10.36 10.38 382 3.44% -12.38%
Rocket Internet 19.79 0.10% 0.02 7671 19.89 19.79 20.20 492 19.80 19.83 478 4.38% -10.69%
Rémy Cointreau 124.30 0.81% 1.00 7268 123.70 123.20 125.00 67 124.20 124.50 18 2.64% 13.83%
SAIPEM 2.24 -0.93% -0.02 84001 2.25 2.22 2.25 1087 2.24 2.24 1562 1.86% -48.91%
SALVATORE FERRAGAMO 12.01 -2.91% -0.36 23762 12.24 11.98 12.25 332 11.99 12.15 480 -0.91% -36.10%
SBM Offshore 13.15 -0.94% -0.12 34017 13.27 13.04 13.27 260 13.14 13.17 803 -0.30% -20.92%
SCOR SE 24.46 0.41% 0.10 48149 24.48 23.96 24.66 240 24.40 24.48 220 3.73% -34.74%
SEB 143.50 -0.38% -0.55 2906 144.50 143.40 145.30 29 143.60 143.90 59 0.03% 8.22%
SES 6.11 -0.29% -0.02 56436 6.22 6.04 6.24 1207 6.10 6.13 490 1.80% -51.10%
SMURFIT KAPPA GRP 28.24 -0.49% -0.14 45648 28.36 28.18 29.06 166 28.16 28.28 146 -2.35% -17.57%
Sodexo 63.28 1.25% 0.78 37338 62.50 61.76 63.96 129 63.22 63.36 68 5.75% -40.22%
Sofina 240.00 -1.03% -2.50 1438 242.00 239.50 243.50 17 239.00 242.00 15 4.80% 24.48%
Solvay 71.44 -2.19% -1.60 47859 73.16 70.70 73.16 116 71.26 71.38 50 0.73% -30.91%
STMicroelectronics 24.13 0.63% 0.15 142138 24.10 24.08 24.42 144 23.93 24.14 144 2.59% 0.50%
Stora Enso Oyj R 10.71 -0.09% -0.01 248177 10.77 10.70 10.95 400 10.63 10.73 200 0.70% -17.70%
Strabag 24.70 0.00% 0.00 2486 24.65 24.05 24.80 11 24.35 24.70 49 5.56% -20.71%
SUEDZUCKER 14.53 0.76% 0.11 28547 14.35 14.35 14.76 442 14.52 14.55 110 3.42% -11.35%
Suez Environnement 10.49 0.14% 0.01 137245 10.57 10.44 10.64 759 10.47 10.50 790 3.20% -22.30%
Symrise 103.80 -0.81% -0.85 38939 105.35 103.25 105.55 79 103.65 103.90 82 2.27% 10.43%
TechnipFMC 6.52 1.62% 0.10 152587 6.50 6.42 6.56 63 6.52 6.54 490 4.35% -65.55%
Telekom Austria 6.20 -0.16% -0.01 9125 6.27 6.20 6.31 594 6.20 6.25 15 0.00% -15.18%
Telenet Group Holdin 35.64 -2.30% -0.84 4582 36.42 35.48 36.50 32 35.64 35.70 100 -5.76% -11.17%
TERNA 6.20 -1.05% -0.07 386045 6.28 6.17 6.30 1000 6.15 6.20 541 2.38% 3.85%
Thales 74.04 0.93% 0.68 55473 73.66 73.18 74.42 49 73.40 74.04 70 5.02% -19.92%
THYSSENKRUPP 6.37 -1.33% -0.09 285650 6.50 6.29 6.56 957 6.37 6.44 1407 7.87% -47.20%
TÉCNICAS REUNIDAS SA 13.58 -1.45% -0.20 11313 13.56 13.40 13.68 134 13.58 13.62 163 -0.29% -42.85%
Umicore 42.44 -1.69% -0.73 45578 43.22 42.38 43.54 70 42.14 42.44 60 2.59% -1.80%
Unione di Banche Ita 3.07 1.96% 0.06 1239594 3.05 3.05 3.15 2400 3.05 3.07 1156 7.50% 4.78%
UnipolSai Assicurazi 2.18 1.59% 0.03 63510 2.16 2.14 2.18 1400 2.17 2.18 1023 3.18% -16.24%
UNITED INTERNET 38.31 0.90% 0.34 68237 38.14 38.12 38.68 50 38.26 38.32 211 4.39% 30.71%
UPM-KYMMENE 25.42 -0.51% -0.13 255877 25.64 25.36 25.88 1124 25.06 25.67 1741 -0.74% -17.79%
Vallourec 35.25 -2.35% -0.85 1599 35.88 34.27 35.88 70 35.34 35.92 52 -10.76% -68.48%
Valéo 23.47 -2.71% -0.66 96059 24.43 23.36 24.51 200 23.43 23.62 127 4.17% -25.18%
Veolia Environnement 20.14 0.10% 0.02 364502 20.25 20.01 20.28 422 20.11 20.15 429 0.35% -15.02%
VERBUND A 40.42 -0.15% -0.06 15515 40.64 40.20 41.02 150 40.42 40.72 270 5.21% -10.42%
VICAT 26.85 -0.74% -0.20 1487 27.05 26.30 27.05 48 26.50 26.95 120 3.97% -33.29%
VIENNA INSURANCE GRP 20.15 0.75% 0.15 1252 20.15 20.10 20.25 158 18.20 24.15 719 2.08% -20.98%
VOESTALPINE 19.14 -0.18% -0.04 44888 19.27 18.90 19.30 200 19.14 19.34 416 1.81% -23.13%
Vonovia SE 54.72 0.29% 0.16 173116 54.58 54.46 54.98 1 54.74 54.78 162 1.48% 14.10%
Wacker Chemie 63.16 0.86% 0.54 24478 62.50 62.50 64.00 70 63.06 63.30 50 5.34% -6.71%
Wärtsilä 7.24 -0.98% -0.07 320444 7.35 7.23 7.39 4025 7.14 7.34 3858 0.25% -26.59%
Wendel 85.55 -0.17% -0.15 1536 86.05 85.45 86.60 35 84.90 85.65 30 1.06% -27.68%
WIRECARD 3.26 1.53% 0.05 729015 3.28 3.10 3.75 564 3.00 3.40 300 134.36% -96.97%
WOLTERS KLUWER 69.84 0.20% 0.14 65814 70.04 69.72 70.76 127 69.80 69.92 117 2.31% 7.31%
Zardoya Otis 6.15 -1.44% -0.09 2522 6.24 6.15 6.24 16 6.09 6.16 650 1.57% -11.89%
Colruyt 48.06 -0.15% -0.07 13034 48.36 47.92 48.53 18 48.06 48.82 565 -1.09% 3.13%