15.06.2021 13:54:56
ESTX TM SMALL RE.USD
774.38
$$$
4.9500
0.64%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 769.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.11% 774.4 659.8
1 Woche 0.36% 774.4 768.9
1 Monat 4.31% 774.4 744.8
3 Monate 12.02% 774.4 678.5
6 Monate 23.38% 774.4 633.3
1 Jahr 56.41% 774.4 496.8
3 Jahre 31.97% 774.4 359.4
27.74
26.51
12.51
1.13
18.11
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.74,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2039900"},"2020":{"performance":12.51,"chartHeight":21.328434604925,"year":2020,"ID_NOTATION":"2039900"},"2021":{"performance":18.11,"chartHeight":23.236127804174,"year":2021,"ID_NOTATION":"2039900"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 13:54:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.56 - - - - - - 337 26.30 26.86 337 1.76% 26.96%
A2A SpA 1.77 -0.65% -0.01 731583 1.78 1.77 1.79 1135 1.77 1.77 3917 1.98% 36.29%
Aalberts Industries 45.82 -0.24% -0.11 141880 46.08 45.74 46.18 40 45.81 45.82 139 -1.87% 25.53%
Aareal Bank 20.74 0.39% 0.08 12814 20.72 20.66 20.75 120 20.74 20.78 280 1.18% 5.25%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 20.78 -0.86% -0.18 6097 20.98 20.78 20.98 355 20.76 20.80 99 1.85% 22.43%
Ackermans & van Haar 136.10 1.15% 1.55 1281 134.80 134.80 136.30 37 136.00 136.20 28 0.19% 8.95%
Aedifica 112.05 0.95% 1.05 8158 111.00 110.90 112.65 119 112.00 112.20 60 3.40% 13.85%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.57 -0.72% -0.03 136637 4.62 4.56 4.65 354 4.56 4.57 10 0.29% -10.82%
AIXTRON 22.47 -0.35% -0.08 52527 22.61 22.06 22.64 225 22.47 22.48 115 31.33% 57.75%
Alten 109.70 0.64% 0.70 14726 108.80 108.60 109.70 10 109.60 109.80 37 4.41% 16.70%
Amplifon 40.45 -0.36% -0.15 76778 41.08 40.21 41.09 121 40.44 40.46 104 2.87% 20.11%
Anima 4.43 -2.01% -0.09 65801 4.52 4.43 4.52 273 4.43 4.43 1230 -2.68% 16.59%
Aperam 46.10 -2.99% -1.42 15901 47.46 46.10 47.46 28 46.10 46.11 21 0.04% 39.23%
Applus Services 8.61 -0.72% -0.06 4750 8.69 8.54 8.69 10 8.60 8.61 47 -0.49% -4.81%
Arcadis 35.62 -0.11% -0.04 1337 35.66 35.58 35.80 150 35.60 35.66 126 -0.83% 30.34%
ASM International 274.85 1.16% 3.15 20277 274.40 272.70 276.90 47 274.80 274.90 13 2.90% 50.36%
Astaldi 0.40 -0.75% -0.00 5687 0.40 0.40 0.40 5896 0.39 0.40 5822 0.38% 34.51%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.84 0.16% 0.01 34773 3.84 3.84 3.87 4 3.84 3.85 145 -2.22% 31.71%
Atrium European Real 3.17 0.00% 0.00 - 3.17 3.17 3.17 1022 3.08 3.11 1022 1.60% -10.31%
AURUBIS 78.76 -1.72% -1.38 11022 80.06 78.74 80.06 21 78.68 78.80 29 -1.01% 25.85%
Autogrill 6.48 1.38% 0.09 183982 6.47 6.38 6.67 218 6.47 6.49 135 -1.22% 32.79%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 20.30 -1.05% -0.21 48665 20.62 20.27 20.62 735 20.29 20.31 841 -1.56% 15.12%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 34.32 -1.01% -0.35 31918 34.72 34.23 34.76 80 34.29 34.32 178 2.09% 26.90%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1810.00 0.28% 5.00 6 1805.00 1805.00 1815.00 2 1795.00 1805.00 1 0.28% -18.33%
Barco 24.04 0.04% 0.01 3763 24.10 23.96 24.12 258 24.02 24.06 45 0.71% 34.17%
Basware 38.65 -0.64% -0.25 313 38.75 38.55 38.80 88 38.40 38.65 19 2.50% 91.63%
BayWa Vink. 39.35 -0.69% -0.28 513 39.60 39.10 39.60 16 39.25 39.55 17 -0.81% 20.26%
BCA POP SONDRIO 3.79 -1.74% -0.07 37051 3.84 3.78 3.84 740 3.77 3.79 740 -5.31% 75.73%
Befimmo 35.45 -0.84% -0.30 3072 35.75 35.42 35.75 198 35.45 35.55 253 0.28% -1.38%
Bekaert 38.78 -1.32% -0.52 5792 39.04 38.70 39.04 26 38.72 38.80 327 -2.92% 43.75%
Beneteau 13.78 -0.29% -0.04 2815 13.78 13.65 13.82 119 13.78 13.82 114 -3.29% 47.97%
Bilfinger SE 26.20 -0.08% -0.02 11443 26.30 25.94 26.36 80 26.16 26.22 92 -1.43% 1.31%
Bper Banca 2.01 -1.33% -0.03 205226 2.04 2.01 2.04 999 2.01 2.01 1019 -0.29% 37.09%
Brederode 109.00 0.28% 0.30 139 109.20 108.80 109.60 28 108.60 109.40 49 0.37% 45.92%
BREMBO 10.86 0.46% 0.05 12349 10.86 10.80 10.87 299 10.85 10.87 564 -2.79% -0.64%
BRUNELLO CUCINELLI 47.46 -0.46% -0.22 3337 47.64 47.32 47.88 59 47.44 47.60 44 -4.93% 33.22%
BUZZI UNICEM 23.13 -1.53% -0.36 21155 23.40 23.05 23.41 815 23.12 23.14 218 -0.40% 20.65%
CA IMMO 35.70 0.14% 0.05 21963 35.65 35.55 35.65 592 35.60 35.70 492 -0.14% 12.91%
Cargotec B 44.80 -2.01% -0.92 6708 45.68 44.80 45.76 43 44.76 44.82 34 -4.35% 34.87%
Caverion 6.89 -0.72% -0.05 2178 6.92 6.88 6.95 180 6.88 6.92 413 2.28% 20.70%
CGG S.A. 0.95 -4.28% -0.04 1198497 0.99 0.95 0.99 846 0.95 0.95 2614 4.95% 22.14%
CFE 91.50 1.33% 1.20 452 90.60 90.60 92.30 11 91.40 91.80 10 -1.95% 8.14%
Citycon 7.44 -1.46% -0.11 20670 7.55 7.43 7.55 328 7.43 7.45 819 -1.11% -5.15%
COFINIMMO 131.10 0.08% 0.10 4558 131.50 130.50 131.60 29 131.00 131.10 8 0.61% 7.38%
Cie Plastic Omnium 27.86 -1.14% -0.32 9782 28.30 27.86 28.30 74 27.84 27.88 516 -3.49% 0.14%
Const&Auxiliar de Fe 37.50 0.40% 0.15 2359 37.33 37.33 37.55 3 37.45 37.55 38 -1.84% -10.43%
CREDEM 5.44 -0.64% -0.04 1077 5.46 5.43 5.46 1170 5.43 5.46 1043 -0.99% 22.35%
CTS Eventim & Co. 57.74 0.21% 0.12 8301 57.86 57.44 57.86 126 57.72 57.76 29 -1.64% 5.77%
CTT-Correios de Port 4.47 1.47% 0.07 11447 4.43 4.42 4.49 200 4.47 4.48 77 2.68% 86.47%
D'Ieteren Group 103.50 1.67% 1.70 2890 102.60 101.60 103.70 25 103.30 103.60 85 3.64% 50.37%
DANIELI & C 22.95 0.66% 0.15 1165 22.85 22.80 22.95 260 22.85 23.00 112 0.22% 57.89%
DANIELI +C.RISP.NC 14.94 -0.80% -0.12 178 14.94 14.94 14.94 58 14.94 15.00 313 1.76% 58.36%
De'Longhi 39.50 -0.45% -0.18 6441 39.44 39.32 39.76 50 39.38 39.52 185 7.31% 53.17%
DEUTSCHE EUROSHOP 20.72 0.19% 0.04 8335 20.70 20.65 20.76 2 20.68 20.74 70 0.49% 12.45%
Dialog Semiconductor 65.34 0.03% 0.02 12953 65.30 65.24 65.36 45 65.32 65.38 129 -0.43% 43.56%
DiaSorin 151.05 0.39% 0.59 13357 151.35 150.90 152.25 84 151.05 151.15 72 6.18% -11.25%
DMG Mori 41.50 0.48% 0.20 123 41.55 41.50 41.65 86 41.25 41.50 86 0.97% 0.73%
DO & CO 77.90 -1.39% -1.10 1739 78.65 77.50 78.70 82 77.60 78.00 80 7.19% 17.04%
Dürr 33.28 -1.77% -0.60 20594 33.78 33.22 33.80 51 33.26 33.30 136 -2.39% 0.59%
EBRO FOODS 17.38 -0.29% -0.05 4901 17.46 17.36 17.48 124 17.34 17.42 49 -0.29% -8.26%
Econocom Group 3.57 -0.28% -0.01 8762 3.60 3.56 3.62 2234 3.56 3.58 533 5.14% 45.23%
Elia Group 93.50 -0.27% -0.25 4459 93.67 92.92 94.00 5 93.40 93.50 116 5.40% -4.43%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 16.19 -2.76% -0.46 4021 16.53 16.18 16.58 96 16.18 16.22 288 -6.25% 6.59%
ERG SpA 25.98 -1.14% -0.30 13794 26.30 25.98 26.54 27 25.96 26.00 204 4.20% 11.31%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 22.38 -1.93% -0.44 26851 22.50 22.20 22.66 209 22.36 22.40 169 -4.84% 48.37%
Eurofins Scientific 87.96 0.89% 0.78 33233 87.58 87.17 87.99 1 87.96 87.98 119 4.23% 26.26%
Euronav 7.80 -1.60% -0.13 37611 7.91 7.77 7.91 116 7.79 7.80 348 0.34% 20.32%
EVN 20.48 0.12% 0.03 685 20.55 20.35 20.55 193 20.40 20.50 218 1.87% 22.09%
EVS Broadcast Eq. 18.04 0.00% 0.00 328 18.12 18.04 18.38 83 18.04 18.10 26 0.00% 8.94%
Fagron 19.79 -1.00% -0.20 7821 19.96 19.70 19.96 1294 19.76 19.81 5 4.01% 4.71%
Faurecia 45.67 0.13% 0.06 70673 45.56 45.15 46.08 99 45.64 45.67 100 -2.29% 8.83%
Financière de Tubize 81.40 0.12% 0.10 199 81.80 81.30 81.80 65 81.40 81.80 22 4.90% -2.05%
FinecoBank S.p.A. 13.79 -1.04% -0.15 115855 13.94 13.74 13.97 656 13.79 13.80 2400 -0.64% 3.75%
Fiskars A 17.11 -0.64% -0.11 107 17.16 17.11 17.16 175 17.06 17.14 42 0.00% 38.65%
FLUGHAFEN WIEN 31.70 -0.78% -0.25 7 32.15 31.70 32.15 104 31.40 31.70 104 4.58% -15.92%
Flutter Entertainmen 153.85 -3.84% -6.15 26494 159.12 153.60 159.12 20 153.80 153.85 7 4.05% -3.89%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.58 0.57% 0.06 2554 10.70 10.58 10.72 1 10.60 10.68 333 0.38% 24.91%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.67 -0.22% -0.05 43219 22.70 22.62 22.74 365 22.66 22.68 463 -0.09% 32.05%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 9.06 -2.18% -0.20 24551 9.20 9.06 9.20 877 9.06 9.09 377 1.07% 21.61%
Galapagos 64.78 -0.39% -0.26 22111 65.04 64.53 65.40 26 64.75 64.78 66 5.16% -19.93%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.19 -2.30% -0.03 5737 1.21 1.19 1.21 869 1.16 1.19 1620 2.18% 51.12%
Gerresheimer 95.49 0.41% 0.39 11327 95.10 94.60 95.55 72 95.55 95.60 42 3.03% 7.73%
GIMV 54.40 0.00% 0.00 1530 54.45 54.20 54.80 86 54.30 54.50 15 1.68% 7.51%
GLANBIA 14.11 -0.60% -0.09 20585 14.09 14.09 14.26 137 14.09 14.11 70 0.21% 36.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.88 0.04% 0.01 27258 23.97 23.82 24.02 612 23.86 23.88 1149 1.75% 13.78%
GRUPO CATALANA NOM.E 33.95 0.15% 0.05 1322 33.77 33.75 34.00 159 33.90 34.00 49 -1.74% 16.30%
Hamburger HafenLog 22.55 1.17% 0.26 5746 22.40 22.40 22.88 245 22.52 22.62 27 2.44% 21.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.70 -0.05% -0.00 484302 3.72 3.70 3.74 3238 3.70 3.70 1567 3.03% 24.16%
Huhtamäki 40.94 0.12% 0.05 52281 41.03 40.81 41.27 50 40.94 40.95 255 5.91% -3.65%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.81 -0.06% -0.01 45857 7.81 7.78 7.84 236 7.80 7.81 820 9.07% 11.64%
INTERPUMP GROUP 50.65 1.00% 0.50 19973 50.05 50.20 50.65 712 50.60 50.70 167 -1.04% 23.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 34.50 0.73% 0.25 1153 34.40 34.40 34.50 164 34.50 34.55 42 -0.58% 23.09%
IREN 2.63 -0.90% -0.02 52205 2.65 2.63 2.66 296 2.63 2.64 1806 1.80% 25.05%
IRISH CONTINENTAL 4.67 0.65% 0.03 25993 4.67 4.67 4.67 114 4.72 4.83 313 2.97% 6.01%
ITALMOBILIARE 31.05 -0.16% -0.05 68 31.05 31.05 31.05 48 30.60 31.15 34 2.13% 28.25%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 43.21 -1.10% -0.48 7345 43.60 43.02 43.60 10 43.18 43.30 48 -0.39% 17.64%
KBC Ancora 38.51 -0.49% -0.19 1859 38.70 38.48 38.70 85 38.46 38.56 54 -2.96% 11.02%
KEMIRA 13.34 -0.07% -0.01 8374 13.36 13.32 13.37 445 13.33 13.35 292 -2.27% 2.85%
Kinepolis Group 48.67 0.35% 0.17 2772 48.48 47.90 48.78 3 48.62 48.86 35 -0.94% 39.77%
Kingspan Group 78.22 -0.31% -0.24 15082 78.12 77.82 78.84 34 78.06 78.20 54 -1.80% 34.23%
KLOECKNER & CO 12.70 -4.49% -0.60 31503 13.26 12.69 13.26 106 12.69 12.71 127 21.57% 65.63%
Konecranes 36.06 -2.10% -0.78 13963 36.68 36.03 36.77 293 36.04 36.06 29 -5.12% 27.34%
Korian-Medica 31.30 -0.57% -0.18 3929 31.50 31.22 31.50 4 31.30 31.32 9 1.88% 0.51%
Krones 77.70 -0.83% -0.65 2020 78.20 77.60 78.55 3 77.75 77.90 35 1.42% 18.00%
KUKA 56.80 -3.07% -1.80 93 56.80 56.80 57.00 30 54.60 57.20 13 8.92% 53.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.28 -0.42% -0.06 4052 14.36 14.28 14.38 286 14.24 14.28 1026 0.99% 12.38%
LEG Immobilien 120.88 0.14% 0.17 18199 121.05 120.65 121.55 136 120.85 120.90 126 0.25% -4.87%
LENZING 107.20 -1.29% -1.40 534 108.40 107.10 108.40 74 107.00 107.40 96 -1.63% 34.16%
Leoni 14.17 -3.04% -0.45 10072 14.42 14.09 14.47 67 14.18 14.22 11 -10.28% 119.28%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.70 0.00% 0.00 3984 20.66 20.54 20.76 427 20.66 20.72 136 -1.15% 22.70%
Mayr-Melnhof Karton 180.40 -0.33% -0.60 267 180.60 179.20 181.00 18 179.60 180.80 9 7.48% 9.17%
Melexis 90.00 -0.03% -0.03 1659 90.50 89.75 90.70 49 89.85 90.00 93 1.72% 12.39%
Mercialys 10.71 -0.65% -0.07 27360 10.72 10.68 10.77 1869 10.70 10.72 393 -0.37% 48.38%
Merlin Properties SO 9.44 -1.42% -0.14 82407 9.58 9.41 9.58 256 9.43 9.44 640 -0.56% 24.47%
Metropole TV M6 17.16 -0.46% -0.08 20522 17.20 17.07 17.24 482 17.12 17.18 466 -1.15% 31.00%
Metsä Board B 8.89 -1.50% -0.14 53018 9.04 8.86 9.04 603 8.88 8.90 514 -0.66% 4.76%
Metso Outotec 10.02 0.10% 0.01 150105 10.09 10.02 10.21 1326 10.02 10.03 788 0.52% 22.22%
Moncler 57.99 1.72% 0.98 60869 57.29 57.15 57.99 192 57.98 58.00 349 -3.69% 13.29%
MorphoSys 65.26 -1.06% -0.70 13443 65.82 65.04 66.14 24 65.10 65.28 187 -4.90% -28.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 213.70 2.74% 5.70 32938 210.00 209.00 215.20 83 213.60 213.70 9 -1.35% -3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 72.95 -0.07% -0.05 19416 72.95 72.70 73.90 22 72.85 73.00 29 -2.86% 22.69%
Nexity 41.84 -0.90% -0.38 33894 42.22 41.72 42.48 1 41.82 41.88 124 -1.54% 18.60%
NORMA Group 45.00 -0.40% -0.18 5745 45.10 44.94 45.38 72 44.98 45.08 45 -4.48% 7.47%
NOS SGPS 2.98 -0.17% -0.01 18196 2.98 2.96 2.99 644 2.97 2.98 3473 1.64% 3.62%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 15000 0.38 0.46 15000 0.00% -3.89%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.65 8.10% 0.05 47912 0.62 0.62 0.66 10000 0.62 0.66 1587 13.08% 1.79%
OEsterreichische Pos 45.17 -0.28% -0.12 5076 45.25 44.85 45.30 204 45.15 45.20 2 5.59% 57.02%
Olvi A 52.70 0.57% 0.30 126 52.40 52.10 52.80 51 52.70 52.90 62 -0.38% 6.29%
Ontex Group 11.08 0.64% 0.07 5476 11.07 11.03 11.17 100 11.07 11.09 153 -0.32% 0.73%
Orange Belgium 20.20 1.10% 0.22 1263 19.96 19.94 20.25 58 19.76 19.90 53 1.20% -7.55%
Oriola 'B' 1.89 -1.57% -0.03 13495 1.91 1.87 1.92 4770 1.88 1.89 1293 4.36% 1.64%
Orpea 108.50 0.42% 0.45 5229 108.15 107.85 108.50 29 108.50 108.60 26 2.42% 0.19%
OUTOKUMPU 5.05 -3.20% -0.17 169164 5.19 5.04 5.22 338 5.05 5.05 233 3.68% 61.46%
Pfeiffer Vacuum Tech 162.00 0.50% 0.80 59 162.00 161.60 162.60 6 161.20 162.00 9 2.15% 6.05%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 75000 0.09 0.11 75000 1.83% -16.67%
PIAGGIO 3.56 1.42% 0.05 45858 3.54 3.53 3.59 57 3.56 3.56 865 1.59% 30.07%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.54 -0.63% -0.03 278538 4.59 4.54 4.60 158 4.54 4.54 605 -0.54% 63.33%
Prosegur - Cía degurid 2.72 -1.38% -0.04 5995 2.74 2.72 2.74 140 2.72 2.73 319 4.91% 12.48%
- - - - - - - - - - - 0.00% 0.00%
Quadient 25.36 0.32% 0.08 1012 25.28 25.12 25.36 60 25.26 25.36 189 2.93% 60.10%
Raisio V 3.91 2.22% 0.09 15320 3.89 3.89 3.92 415 3.90 3.91 565 -11.25% 22.01%
Rallye 7.02 -1.40% -0.10 419 7.11 7.02 7.11 507 7.00 7.06 300 -1.11% 26.47%
RATIONAL 699.40 -1.06% -7.50 1301 706.00 698.00 707.20 2 699.40 700.80 1 -4.16% -7.41%
RCS MEDIAGROUP 0.79 -1.13% -0.01 6293 0.79 0.79 0.79 28890 0.75 0.79 1432 5.44% 41.96%
Recordati Industria 48.07 0.76% 0.36 12380 47.72 47.72 48.19 91 48.06 48.09 94 2.03% 5.20%
REN-Redes Energetica 2.31 0.43% 0.01 27850 2.31 2.30 2.31 2108 2.31 2.32 944 1.10% -2.54%
Rheinmetall 85.52 -0.35% -0.30 7033 86.20 85.50 86.44 1 85.52 85.56 43 -1.56% -2.13%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 126 15.46 15.68 26 0.77% -13.58%
Rubis 41.80 -1.21% -0.51 23600 42.26 41.73 42.38 41 41.78 41.81 44 2.00% 11.81%
S Immo 22.18 -0.22% -0.05 134 22.18 22.18 22.18 313 22.10 22.25 140 0.34% 28.32%
Sacyr SA 2.20 0.00% 0.00 78782 2.20 2.17 2.20 2847 2.20 2.20 1000 -1.52% 8.17%
Safilo Group 1.67 -3.92% -0.07 43286 1.72 1.66 1.72 671 1.65 1.67 2380 6.37% 119.89%
SALZGITTER 26.86 -4.14% -1.16 14147 27.74 26.84 27.74 18 26.82 26.88 81 7.48% 31.30%
SANOMA 14.26 -0.70% -0.10 31563 14.38 14.24 14.38 25 14.22 14.26 331 0.98% 3.31%
SARAS 0.84 -2.95% -0.03 520287 0.86 0.83 0.86 939 0.84 0.84 3800 1.28% 45.45%
Schoeller-Bleckmann 38.55 -0.90% -0.35 17308 38.65 38.30 38.65 4 38.55 38.65 119 0.65% 23.89%
Semapa 11.68 0.17% 0.02 1388 11.70 11.68 11.70 60 11.66 11.68 10200 -0.17% 29.99%
SEMPERIT 36.05 0.91% 0.33 1117 36.25 36.00 36.50 122 36.05 36.35 97 -1.18% 65.78%
SGL Carbon 7.13 -0.83% -0.06 3402 7.20 7.10 7.21 129 7.11 7.19 278 -1.64% 101.40%
Siemens Gamesa Renew 26.00 0.04% 0.01 306461 26.07 25.88 26.51 167 25.99 26.01 319 3.42% -21.65%
Sipef 46.90 -0.21% -0.10 37 47.00 46.90 47.00 42 46.90 47.00 40 1.29% 4.56%
Societa Cattolica di 7.07 -0.49% -0.04 121812 7.08 7.07 7.11 1187 7.07 7.08 900 0.07% 53.46%
Software 37.74 -1.36% -0.52 10700 38.26 37.72 38.60 20 37.70 37.76 14 6.69% 14.35%
Sonae SGPS 0.83 2.09% 0.02 158266 0.82 0.81 0.83 141 0.83 0.83 482 1.12% 23.24%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 455 1.49 1.57 2440 1.72% 0.00%
TAG Immobilien 27.73 0.08% 0.02 233852 27.76 27.63 27.79 217 27.71 27.73 47 2.86% 7.82%
Technicolor 3.21 -1.05% -0.03 11754 3.26 3.19 3.26 21 3.20 3.22 373 -7.74% 79.90%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.30 0.07% 0.03 1446 35.30 34.95 35.30 26 35.25 35.35 6 -0.91% 5.14%
The Navigator Compan 2.99 -0.60% -0.02 11739 3.01 2.98 3.01 132 2.98 2.99 564 4.23% 20.05%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.86 -0.22% -0.06 11047 26.94 26.76 26.94 428 26.84 26.86 51 1.51% 0.07%
Tikkurila 33.80 0.00% 0.00 1312 33.75 33.75 33.80 159 33.80 34.35 313 -0.29% 36.29%
TOD'S 48.59 0.56% 0.27 1518 48.18 47.98 48.60 26 48.42 48.60 36 0.50% 68.95%
Trevi Finanziaria In 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.21 1.32 5000 -4.12% 11.07%
Téléperformance 321.80 0.23% 0.75 9441 322.10 321.00 322.50 30 321.70 321.80 21 1.92% 17.82%
TF1 8.36 -0.54% -0.04 26293 8.37 8.31 8.39 1234 8.34 8.36 144 -1.75% 28.15%
Ubisoft Entertainmen 59.67 0.12% 0.07 54557 59.82 59.20 59.92 40 59.68 59.70 88 2.87% -25.05%
Unipol Gruppo Fin. 4.48 -1.47% -0.07 112850 4.55 4.47 4.53 441 4.48 4.48 510 -1.58% 16.21%
UNIQA VERSICHERUNGEN 7.26 -0.82% -0.06 13313 7.34 7.26 7.34 11 7.26 7.27 3350 -1.88% 14.45%
Uponor 24.77 0.77% 0.19 4947 24.64 24.42 24.80 41 24.72 24.80 98 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 10 36.15 36.45 14 1.98% 22.41%
Valmet OYJ 34.50 -0.86% -0.30 26356 35.00 34.37 35.00 28 34.50 34.54 168 -1.22% 48.34%
VIDRALA SA INH. EO 1 96.30 -1.78% -1.75 4781 97.80 96.30 97.80 9 96.20 96.50 4 3.21% 3.87%
Virbac 282.00 6.21% 16.50 11883 266.00 265.50 285.00 8 281.50 282.50 18 -0.38% 9.26%
VISCOFAN 57.52 -0.30% -0.17 5560 57.60 57.50 57.80 70 57.50 57.55 118 -0.60% -0.86%
Vossloh 43.75 0.23% 0.10 12 43.70 43.70 43.90 198 43.60 43.85 60 0.11% 6.20%
Warehouses De Pauw 32.36 0.06% 0.02 4388 32.37 32.29 32.55 16 32.42 32.48 92 0.56% 14.93%
Wereldhave 16.11 1.64% 0.26 70482 15.86 15.80 16.39 2 16.09 16.12 405 6.59% 47.85%
Wienerberger 33.80 -1.17% -0.40 68217 34.28 33.50 34.30 252 33.78 33.84 355 5.88% 33.80%
YIT 5.05 -0.39% -0.02 7996 5.05 5.04 5.07 371 5.04 5.05 1223 -1.27% 2.63%
Zumtobel 8.70 -0.23% -0.02 579 8.80 8.65 8.80 3 8.70 8.73 134 3.07% 47.55%
Éts Maurel et Prom 2.04 -1.21% -0.03 3888 2.05 2.02 2.05 25 2.03 2.04 1023 3.31% -22.56%