08.03.2021 18:47:43
ESTX TM SMALL RE.USD
672.18
$$$
7.4600
1.12%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 672.18 Eröffnung 672.18
Diff. absolut 7.46 Tages-Hoch 672.18
Diff. % 1.12 % Tages-Tief 672.18
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 664.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.38% 703.6 659.8
1 Woche -2.72% 690.3 664.7
1 Monat -2.67% 703.6 664.7
3 Monate 5.32% 703.6 622.4
6 Monate 21.85% 703.6 504.6
1 Jahr 25.96% 703.6 359.4
3 Jahre 13.85% 703.6 359.4
27.74
26.51
12.51
1.13
1.38
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":27.74,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"2039900"},"2020":{"performance":12.51,"chartHeight":45.616505200715,"year":2020,"ID_NOTATION":"2039900"},"2021":{"performance":1.38,"chartHeight":21.303185633221,"year":2021,"ID_NOTATION":"2039900"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 18:47:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.68 0.00% 0.00 - 23.68 23.68 23.68 238 25.09 25.13 244 -1.70% 15.46%
A2A SpA 1.40 0.00% 0.00 - 1.40 1.40 1.40 50 1.40 1.44 4773 0.00% 7.05%
Aalberts Industries 39.84 0.00% 0.00 - 39.84 39.84 39.84 203 40.54 40.71 206 0.00% 8.87%
Aareal Bank 22.44 0.99% 0.22 126 22.44 22.44 22.44 570 22.42 22.46 519 1.00% 12.96%
- - - - - - - - - - - 0.00% 0.00%
ACEA 16.49 0.00% 0.00 - 16.49 16.49 16.49 6 16.38 16.56 91 -0.21% -3.51%
Ackermans & van Haar 127.50 0.00% 0.00 - 127.50 127.50 127.50 51 133.50 134.10 12 0.00% 3.41%
Aedifica 98.40 0.00% 0.00 - 98.40 98.40 98.40 119 96.40 96.60 125 -5.48% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 5.29 0.00% 0.00 - 5.29 5.29 5.29 1543 5.28 5.75 2774 -8.46% 3.18%
AIXTRON 17.63 0.00% 0.00 - 17.63 17.63 17.63 305 16.98 16.79 279 -10.38% 23.35%
Alten 92.75 0.00% 0.00 - 92.75 92.75 92.75 56 95.80 92.75 53 0.27% -0.59%
Amplifon 30.00 -3.37% -1.04 1167 29.72 29.72 30.00 14 33.51 36.26 1 -7.34% -8.57%
Anima 4.01 0.00% 0.00 - 4.01 4.01 4.01 460 4.09 4.05 962 0.00% 3.30%
Aperam 35.76 3.23% 1.12 1266 35.42 35.34 35.82 69 35.75 35.09 65 -0.55% 1.52%
Applus Services 8.78 0.00% 0.00 - 8.78 8.78 8.78 74 8.59 8.45 81 0.00% -2.77%
Arcadis 29.04 2.04% 0.58 350 29.06 29.04 29.06 168 29.04 29.10 361 0.35% 5.25%
ASM International 207.65 2.77% 5.60 1723 202.50 201.15 208.95 35 215.30 226.60 59 -10.26% 11.85%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 8427 0.36 0.47 904 0.00% 0.00%
ASTM 25.35 -0.16% -0.04 339 25.35 25.35 25.35 63 25.40 25.42 23 -0.98% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.38 0.00% 0.00 - 3.38 3.38 3.38 1752 3.45 3.38 96 0.00% 16.26%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
AURUBIS 72.68 0.00% 0.00 - 72.68 72.68 72.68 101 71.18 71.32 100 0.00% 13.70%
AUTOGRILL 6.39 19.87% 1.06 395 6.39 6.39 6.39 3710 6.24 6.08 2942 0.00% -2.29%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 28.66 0.00% 0.00 - 28.66 28.66 28.66 5 28.82 28.78 50 -0.86% 4.98%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 10 1795.00 1790.00 1 0.00% 0.00%
Barco 21.16 0.00% 0.00 - 21.16 21.16 21.16 287 20.75 20.82 292 3.78% 18.15%
Basware 34.30 -10.09% -3.85 17 34.30 34.30 34.30 48 34.30 34.30 17 0.00% -9.27%
BayWa Vink. 33.15 0.00% 0.00 - 33.15 33.15 33.15 2 31.50 33.15 93 4.91% -0.30%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 53 2.45 2.20 88 0.00% 0.00%
Befimmo 33.75 0.00% 0.00 - 33.75 33.75 33.75 220 34.85 34.95 128 0.00% -7.28%
Bekaert 32.34 0.00% 0.00 - 32.34 32.34 32.34 107 32.90 33.12 77 4.12% 19.16%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 151 12.34 12.26 160 0.00% 0.00%
Bilfinger SE 30.00 0.00% 0.00 - 30.00 30.00 30.00 7 19.90 30.06 236 0.00% 15.47%
Bper Banca 1.86 0.00% 0.00 - 1.86 1.86 1.86 50 1.82 1.79 50 1.65% 25.25%
Brederode 85.30 0.00% 0.00 - 85.30 85.30 85.30 12 85.10 85.20 18 -0.12% 5.05%
BREMBO 11.23 0.00% 0.00 - 11.23 11.23 11.23 596 10.10 11.18 1251 0.00% 3.60%
BRUNELLO CUCINELLI 35.50 0.00% 0.00 - 35.50 35.50 35.50 6 23.70 34.08 41 4.29% -0.28%
BUZZI UNICEM 21.32 0.00% 0.00 - 21.32 21.32 21.32 385 20.95 21.38 2 1.60% 9.03%
C&C Group 289.75 1.85% 5.25 23715 282.50 282.50 290.50 172 278.50 299.00 708 10.27% 25.61%
CA IMMO 37.08 0.00% 0.00 - 37.08 37.08 37.08 523 36.50 35.65 89 4.14% 17.70%
Cargotec B 44.06 0.00% 0.00 - 44.06 44.06 44.06 272 44.36 44.42 284 0.69% 29.97%
Caverion 5.25 0.00% 0.00 - 5.25 5.25 5.25 273 5.26 5.28 863 0.10% -9.08%
CGG S.A. 0.96 0.00% 0.00 - 0.96 0.96 0.96 6783 1.16 1.16 7366 0.00% 18.31%
CFE 88.00 0.00% 0.00 - 88.00 88.00 88.00 18 91.00 93.50 19 0.00% 4.64%
Citycon 7.53 0.00% 0.00 - 7.53 7.53 7.53 899 7.57 7.64 217 -1.31% -5.28%
COFINIMMO 121.20 -2.73% -3.40 89 121.30 121.20 121.30 96 121.00 121.40 64 -4.37% 2.47%
Cie Plastic Omnium 32.66 6.56% 2.01 483 32.45 32.45 32.66 172 32.54 32.60 177 -2.01% 8.92%
Const&Auxiliar de Fe 37.05 0.00% 0.00 - 37.05 37.05 37.05 56 36.00 38.45 37 -5.36% -5.36%
CREDEM 4.61 0.00% 0.00 - 4.61 4.61 4.61 105 4.58 5.07 272 0.00% 4.42%
Credito Valtellinese 12.01 0.00% 0.00 - 12.01 12.01 12.01 403 11.90 12.02 50 0.00% 3.87%
CTS Eventim & Co. 57.00 0.00% 0.00 - 57.00 57.00 57.00 13 55.70 56.60 252 0.71% 4.59%
CTT-Correios de Port 2.50 0.00% 0.00 - 2.50 2.50 2.50 1847 2.48 2.54 625 0.00% 5.70%
D'Ieteren 70.10 2.64% 1.80 23 70.10 70.10 70.10 25 69.50 70.00 21 -0.15% 1.04%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 117 17.88 17.26 69 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 85 10.40 11.06 54 0.00% 3.97%
De'Longhi 30.87 0.00% 0.00 - 30.87 30.87 30.87 127 31.92 31.10 2 0.00% 19.65%
DEUTSCHE EUROSHOP 18.08 0.00% 0.00 - 18.08 18.08 18.08 344 18.39 18.44 341 2.09% -2.11%
Dialog Semiconductor 63.98 -0.14% -0.09 1265 63.94 63.92 64.04 33 63.98 68.00 354 -0.45% 41.84%
DiaSorin 162.85 0.00% 0.00 - 162.85 162.85 162.85 13 160.50 186.00 1 -0.73% -4.09%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 56.40 31 0.00% 0.61%
DO & CO 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.10 68.30 4 0.00% -1.35%
Dürr 34.34 0.00% 0.00 - 34.34 34.34 34.34 345 34.18 34.26 330 4.73% 2.45%
EBRO FOODS 17.44 0.00% 0.00 - 17.44 17.44 17.44 384 17.32 17.72 123 0.00% -8.31%
Econocom Group 3.38 0.00% 0.00 - 3.38 3.38 3.38 733 3.31 3.33 1024 12.85% 39.09%
Elia Group 85.00 0.47% 0.40 6 85.00 85.00 85.00 143 84.80 85.00 140 -5.26% -13.14%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.73 0.00% 0.00 - 13.73 13.73 13.73 15 6.00 14.02 121 4.17% -12.77%
ERG 24.20 0.00% 0.00 - 24.20 24.20 24.20 940 22.84 23.18 834 -3.16% 2.89%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 18.22 0.00% 0.00 - 18.22 18.22 18.22 180 18.48 17.92 109 16.94% 18.85%
Eurofins Scientific 74.61 -0.04% -0.03 80 74.61 74.61 74.61 240 74.61 75.95 100 1.15% 7.91%
Euronav 7.42 -1.13% -0.09 652 7.42 7.42 7.42 1080 7.42 7.43 1056 -0.13% 13.62%
EVN 17.96 0.00% 0.00 - 17.96 17.96 17.96 48 18.62 17.70 3 -3.75% 1.01%
EVS Broadcast Eq. 16.60 0.00% 0.00 - 16.60 16.60 16.60 103 18.86 16.36 81 2.09% 0.24%
Fagron 20.86 0.00% 0.00 - 20.86 20.86 20.86 124 19.05 19.19 81 0.00% 9.56%
Faurecia 47.41 5.72% 2.56 3469 47.28 47.03 47.56 3 44.92 47.45 3 -1.46% 6.99%
Financière de Tubize 80.50 0.00% 0.00 - 80.50 80.50 80.50 19 78.20 79.50 79 0.00% -2.90%
FinecoBank S.p.A. 14.82 0.99% 0.14 196 14.78 14.77 14.82 2 14.82 14.62 604 0.86% 9.39%
Fiskars A 15.04 0.00% 0.00 - 15.04 15.04 15.04 116 15.16 15.20 114 0.00% 0.13%
FLUGHAFEN WIEN 28.77 0.00% 0.00 - 28.77 28.77 28.77 87 27.60 28.85 6 0.00% -4.40%
Flutter Entertainmen 14540.00 -0.82% -120.00 72716 14885.00 14355.00 14885.00 21 14525.00 14540.00 15 6.04% -2.75%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 19.08 0.00% 0.00 - 19.08 19.08 19.08 417 19.72 19.75 429 1.90% 10.77%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 8.76 0.00% 0.00 - 8.76 8.76 8.76 782 9.54 9.57 765 1.39% 15.26%
Galapagos 69.08 -0.52% -0.36 270 69.12 69.08 69.12 100 68.86 69.14 100 0.09% -13.85%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 57 0.74 0.81 133 0.00% 0.00%
Gerresheimer 87.22 0.00% 0.00 - 87.22 87.22 87.22 140 83.90 84.00 144 2.50% -1.27%
GIMV 48.95 -0.31% -0.15 210 48.60 48.60 48.95 30 48.70 49.05 30 0.00% -1.80%
GLANBIA 11.34 -0.22% -0.03 375 11.34 11.34 11.34 123 10.76 11.47 645 5.58% 8.40%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.22 0.00% 0.00 - 20.22 20.22 20.22 585 20.56 20.62 619 -0.69% -3.62%
GRUPO CATALANA NOM.E 32.10 0.00% 0.00 - 32.10 32.10 32.10 1 31.85 33.20 308 0.00% 10.69%
Hamburger HafenLog 22.25 0.00% 0.00 - 22.25 22.25 22.25 265 20.95 22.25 80 0.00% 19.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 2.93 0.00% 0.00 - 2.93 2.93 2.93 50 3.01 2.92 2 -2.46% -1.74%
Huhtamäki 39.42 1.97% 0.76 21 39.42 39.42 39.42 284 39.42 39.52 263 3.07% -9.04%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.50 -1.06% -0.08 1341 7.50 7.50 7.50 246 7.59 7.50 83 0.00% 8.13%
INTERPUMP GROUP 40.14 0.00% 0.00 - 40.14 40.14 40.14 2 40.42 40.70 1 0.00% -0.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 32.02 0.00% 0.00 - 32.02 32.02 32.02 54 31.75 32.05 93 4.15% 15.61%
IREN 2.08 -5.79% -0.13 2017 2.08 2.08 2.08 9449 2.02 2.10 3198 0.00% 3.56%
IRISH CONTINENTAL 4.32 0.00% 0.00 - 4.32 4.32 4.32 236 4.16 4.25 209 1.59% -3.03%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 30.00 21 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 36.94 3.88% 1.38 36 36.94 36.94 36.94 144 36.90 41.00 7450 0.00% -4.05%
KBC Ancora 32.64 0.00% 0.00 - 32.64 32.64 32.64 38 33.50 33.52 74 0.00% -6.90%
KEMIRA 13.71 0.00% 0.00 - 13.71 13.71 13.71 936 13.41 13.44 912 0.00% 5.62%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 36 43.90 44.20 35 0.00% -3.51%
Kingspan Group 65.05 0.00% 0.00 - 65.05 65.05 65.05 8 65.05 68.40 71 8.24% 12.25%
KLOECKNER & CO 8.61 0.00% 0.00 - 8.61 8.61 8.61 196 8.52 8.40 583 -3.58% 7.49%
Konecranes 36.38 0.00% 0.00 - 36.38 36.38 36.38 339 37.18 37.26 331 -1.25% 25.71%
Korian-Medica 29.54 0.00% 0.00 - 29.54 29.54 29.54 238 30.12 30.16 158 -2.64% -5.62%
Krones 69.25 0.00% 0.00 - 69.25 69.25 69.25 10 44.00 86.90 17 -3.35% 4.45%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 84.80 51 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.62 0.00% 0.00 - 13.62 13.62 13.62 387 13.72 13.78 115 -0.29% -9.44%
LEG Immobilien 111.45 -0.22% -0.25 634 110.80 110.80 111.60 5 113.30 114.54 6 -1.46% -12.32%
LENZING 104.00 0.00% 0.00 - 104.00 104.00 104.00 12 113.40 114.60 14 0.00% 25.60%
Leoni 12.66 0.00% 0.00 - 12.66 12.66 12.66 42 9.80 14.45 192 0.00% 87.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.70 0.00% 0.00 - 18.70 18.70 18.70 26 18.20 18.72 93 0.00% 11.44%
Mayr-Melnhof Karton 176.60 0.00% 0.00 - 176.60 176.60 176.60 5 155.00 176.60 14 -2.43% 6.39%
Melexis 80.00 0.00% 0.00 - 80.00 80.00 80.00 35 81.00 81.30 75 -18.74% -0.19%
Mercialys 8.94 0.00% 0.00 - 8.94 8.94 8.94 217 8.90 9.23 197 0.00% 23.14%
Merlin Properties SO 8.96 2.81% 0.24 39 8.96 8.96 8.96 158 9.13 11.73 250 1.22% 12.23%
Metropole TV M6 17.56 2.93% 0.50 142 17.56 17.56 17.56 297 17.54 17.56 448 -6.16% 29.05%
Metsä Board B 9.37 0.00% 0.00 - 9.37 9.37 9.37 997 9.48 9.49 923 1.41% 8.57%
Metso Outotec 9.03 0.00% 0.00 - 9.03 9.03 9.03 930 8.96 8.98 893 -4.92% 10.19%
Moncler 49.41 0.00% 0.00 - 49.41 49.41 49.41 18 49.70 49.08 387 -4.33% -1.43%
MorphoSys 82.95 0.00% 0.00 - 82.95 82.95 82.95 1 82.62 82.08 2 -0.68% -11.60%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 197.25 0.00% 0.00 - 197.25 197.25 197.25 41 207.70 208.30 39 0.00% -8.08%
- - - - - - - - - - - 0.00% 0.00%
Nexans 62.35 0.00% 0.00 - 62.35 62.35 62.35 120 63.20 63.40 119 -5.74% 4.61%
Nexity 41.25 2.10% 0.85 243 41.27 41.25 41.28 142 41.24 40.40 138 -1.46% 13.87%
NORMA Group 39.94 0.00% 0.00 - 39.94 39.94 39.94 123 42.88 42.96 118 -3.03% -4.68%
NOS SGPS 2.76 0.00% 0.00 - 2.76 2.76 2.76 1320 2.73 4.15 208 -0.58% -3.90%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 1221 0.12 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 0.00% 0.00 - 0.58 0.58 0.58 1089 0.63 0.64 1334 0.00% -6.60%
OEsterreichische Pos 34.85 0.00% 0.00 - 34.85 34.85 34.85 29 33.90 37.20 124 0.00% 21.01%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Ontex Group 9.40 9.02% 0.78 124 9.40 9.40 9.40 171 9.23 9.43 129 1.20% -21.61%
Orange Belgium 22.90 0.22% 0.05 137 22.90 22.90 22.90 208 22.85 23.05 595 0.22% 4.58%
Oriola 'B' 2.00 0.00% 0.00 - 2.00 2.00 2.00 925 1.99 1.99 1400 0.00% 5.75%
Orpea 100.88 1.38% 1.38 470 100.88 100.72 100.88 1 98.82 103.75 82 -6.68% -7.66%
OUTOKUMPU 4.18 0.00% 0.00 - 4.18 4.18 4.18 187 4.32 4.30 276 3.06% 29.75%
Pfeiffer Vacuum Tech 188.50 0.00% 0.00 - 188.50 188.50 188.50 2 159.60 183.00 8 0.00% 20.22%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 13536 0.13 0.13 4718 0.00% 11.52%
PIAGGIO 3.13 0.32% 0.01 13 3.13 3.13 3.13 1571 3.06 3.11 50 0.00% 15.32%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.72 1.74% 0.06 26636 3.65 3.65 3.72 2129 3.71 3.71 2114 4.43% 30.77%
Prosegur - Cía degurid 2.73 0.00% 0.00 - 2.73 2.73 2.73 1164 2.82 2.83 1161 4.44% 11.52%
- - - - - - - - - - - 0.00% 0.00%
Quadient 19.79 0.00% 0.00 - 19.79 19.79 19.79 124 19.83 20.06 84 1.44% 25.25%
Raisio V 3.63 0.00% 0.00 - 3.63 3.63 3.63 547 3.75 3.77 474 -2.02% 13.59%
Rallye 6.35 0.00% 0.00 - 6.35 6.35 6.35 207 7.20 16.00 390 0.00% 8.45%
RATIONAL 688.50 1.03% 7.00 43 685.50 684.00 691.00 7 689.00 690.00 18 -6.00% -10.62%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 536 0.59 0.60 64 0.00% -0.18%
Recordati Industria 43.08 0.00% 0.00 - 43.08 43.08 43.08 4 44.45 42.34 327 0.70% -5.05%
REN-Redes Energetica 2.28 0.00% 0.00 - 2.28 2.28 2.28 52 2.34 2.31 55 -2.77% -3.70%
Rheinmetall 86.43 0.99% 0.85 22 86.43 86.43 86.43 10 85.56 105.70 51 2.93% -1.99%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 26.40 32 0.00% 0.00%
Rubis 39.80 0.00% 0.00 - 39.80 39.80 39.80 199 40.90 40.98 199 4.46% 5.12%
S Immo 17.20 0.00% 0.00 - 17.20 17.20 17.20 39 17.20 18.00 98 0.00% 0.82%
Sacyr SA 2.09 0.00% 0.00 - 2.09 2.09 2.09 15 2.09 2.08 2085 0.00% 3.26%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 270 0.93 0.96 466 0.00% 16.21%
SALZGITTER 25.56 -0.72% -0.18 476 25.49 25.49 25.56 241 25.56 25.60 239 -3.40% 18.15%
SANOMA 13.94 0.00% 0.00 - 13.94 13.94 13.94 235 14.88 15.08 117 0.00% 0.72%
SARAS 0.55 0.00% 0.00 - 0.55 0.55 0.55 38203 0.66 0.70 25353 0.00% -8.26%
Schoeller-Bleckmann 37.55 0.00% 0.00 - 37.55 37.55 37.55 75 32.70 41.05 10 0.00% 19.97%
Semapa 8.62 0.00% 0.00 - 8.62 8.62 8.62 197 9.53 12.30 50 0.00% -5.17%
SEMPERIT 26.35 0.00% 0.00 - 26.35 26.35 26.35 72 26.35 26.45 52 1.35% 9.34%
SGL Carbon 6.93 0.00% 0.00 - 6.93 6.93 6.93 2 6.74 6.69 443 0.00% 92.23%
Siemens Gamesa Renew 27.73 1.50% 0.41 1668 26.95 26.89 27.73 43 27.26 27.38 1 -10.48% -17.59%
Sipef 47.55 0.74% 0.35 9 47.55 47.55 47.55 13 47.60 47.80 42 9.77% 9.77%
CATTOLICA ASS 4.91 8.44% 0.38 387 4.80 4.80 4.91 247 4.80 4.92 129 0.00% -1.48%
Software 34.76 0.00% 0.00 - 34.76 34.76 34.76 256 34.68 34.84 244 -4.92% 3.89%
Sonae-SGPS 0.67 0.00% 0.00 - 0.67 0.67 0.67 11114 0.69 0.67 631 0.00% 1.21%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
TAG Immobilien 23.64 -0.51% -0.12 40062 23.47 23.64 23.64 523 23.64 23.70 539 0.00% -7.91%
Technicolor 2.12 0.00% 0.00 - 2.12 2.12 2.12 293 2.11 2.13 229 16.80% 16.80%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 37.25 0.00% 0.00 - 37.25 37.25 37.25 46 38.70 38.90 33 1.09% 13.05%
The Navigator Compan 2.81 0.00% 0.00 - 2.81 2.81 2.81 616 2.77 2.81 125 0.00% 12.15%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.06 1.16% 0.30 185 25.84 25.84 26.06 480 26.26 26.30 465 0.55% -4.24%
Tikkurila 33.80 0.00% 0.00 - 33.80 33.80 33.80 371 33.80 33.85 354 0.15% 35.47%
TOD'S 27.22 0.00% 0.00 - 27.22 27.22 27.22 18 27.80 28.32 77 0.00% -4.36%
Trevi Finanziaria In 1.15 0.00% 0.00 - 1.15 1.15 1.15 502 1.27 1.34 627 0.00% 0.00%
Téléperformance 300.05 0.00% 0.00 - 300.05 300.05 300.05 28 298.30 299.20 28 2.48% 10.31%
TF1 7.52 1.97% 0.14 190 7.52 7.52 7.52 592 7.51 7.52 338 1.24% 12.08%
Ubisoft Entertainmen 65.58 0.00% 0.00 - 65.58 65.58 65.58 117 66.08 66.22 126 -3.36% -17.13%
Unipol Gruppo Fin. 4.54 1.11% 0.05 940 4.54 4.54 4.54 5667 4.50 4.42 50 1.54% 14.71%
UNIQA VERSICHERUNGEN 6.58 0.00% 0.00 - 6.58 6.58 6.58 100 6.39 6.52 60 0.84% 2.41%
Uponor 17.28 0.00% 0.00 - 17.28 17.28 17.28 97 17.74 17.84 175 0.00% -5.26%
Vaisala 34.25 0.00% 0.00 - 34.25 34.25 34.25 56 32.60 32.85 42 0.00% -14.59%
Valmet OYJ 28.93 0.00% 0.00 - 28.93 28.93 28.93 374 28.53 28.59 379 7.07% 23.32%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
Virbac 215.50 0.00% 0.00 - 215.50 215.50 215.50 28 213.00 214.00 11 6.95% -10.02%
VISCOFAN 57.65 0.00% 0.00 - 57.65 57.65 57.65 1 57.65 58.00 396 4.11% -0.95%
Vossloh 45.30 0.00% 0.00 - 45.30 45.30 45.30 22 40.40 44.45 39 0.00% 9.95%
Warehouses De Pauw 27.80 0.00% 0.00 - 27.80 27.80 27.80 443 27.04 27.12 430 -2.46% -1.56%
Wereldhave 12.00 0.00% 0.00 - 12.00 12.00 12.00 67 14.03 14.13 149 0.00% 11.94%
Wienerberger 29.22 0.00% 0.00 - 29.22 29.22 29.22 20 16.94 29.28 5 1.74% 11.70%
YIT 4.75 0.00% 0.00 - 4.75 4.75 4.75 432 4.70 4.72 344 1.58% -3.92%
Zumtobel 6.13 0.00% 0.00 - 6.13 6.13 6.13 100 6.07 6.14 117 -2.39% 0.16%
Éts Maurel et Prom 1.81 0.00% 0.00 - 1.81 1.81 1.81 878 2.02 2.06 886 0.00% 3.56%