12.12.2019 16:38:53
ESTX TM SMALL RE.USD
559.55
$$$
0.7600
0.14%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 558.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.41% 559.5 449.5
1 Woche 1.00% 559.5 555.5
1 Monat 1.67% 559.5 547.1
3 Monate 9.08% 559.5 499.4
6 Monate 8.15% 559.5 488.3
1 Jahr 22.26% 559.5 441.5
3 Jahre 33.62% 635.0 416.6
33.26
13
SMI
23.41
23.44
SMI
-22.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.26,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2039900"},"2018":{"performance":-22.65,"chartHeight":21.638918019512,"year":2018,"ID_NOTATION":"2039900"},"2019":{"performance":23.41,"chartHeight":21.789915745427,"year":2019,"ID_NOTATION":"2039900"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:38:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.83 2.10% 0.47 68058 22.46 22.34 22.88 31 22.82 22.86 105 -2.87% -49.48%
A2A 1.64 -0.70% -0.01 444143 1.66 1.63 1.66 3791 1.63 1.64 2468 0.21% 4.90%
Aalberts Industries 39.73 1.20% 0.47 20621 39.30 39.17 39.87 45 39.69 39.75 68 1.32% 35.38%
Aareal Bank 29.07 1.54% 0.44 8111 28.78 28.68 29.10 138 29.00 29.11 97 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1169593 0.01 0.01 0.01 300000 0.01 0.01 300000 4.65% 157.14%
ACEA 19.02 0.63% 0.12 8950 18.82 18.82 19.08 95 19.02 19.06 170 2.94% 57.50%
Ackermans & van Haar 142.80 0.28% 0.40 7441 142.70 141.20 142.80 41 142.70 142.90 19 3.26% 7.72%
Aedifica 108.00 -2.35% -2.60 1683 110.20 108.00 110.80 9 108.00 108.40 67 0.18% 47.71%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 10.54 1.69% 0.17 274763 10.42 10.42 10.62 1021 10.53 10.54 946 -1.05% 9.46%
AIXTRON 8.20 1.97% 0.16 46761 8.12 8.06 8.22 896 8.19 8.21 482 -2.17% -4.76%
Alten 107.00 0.94% 1.00 8363 106.40 105.70 107.20 4 106.80 106.90 48 2.02% 45.40%
Altran Technologies 14.13 -0.07% -0.01 72883 14.15 14.12 14.15 300 14.12 14.13 1185 0.21% 101.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 25.88 -0.46% -0.12 13849 26.12 25.80 26.26 540 25.86 25.94 83 -1.74% 85.58%
Anima 4.69 0.00% 0.00 98777 4.68 4.63 4.70 216 4.68 4.69 47 -0.09% 45.26%
Aperam 27.98 0.87% 0.24 14525 27.62 27.05 27.99 58 27.92 28.00 90 2.06% 20.45%
Applus Services 11.09 2.12% 0.23 75327 10.94 10.90 11.09 2590 11.12 11.18 180 -1.18% 12.60%
Arcadis 19.75 0.87% 0.17 15595 19.70 19.45 19.81 287 19.73 19.78 222 6.64% 82.99%
ASM International 103.50 2.83% 2.85 41636 101.90 101.90 104.80 30 103.25 103.45 30 -0.35% 178.42%
ASTALDI 0.60 1.53% 0.01 10 0.60 0.60 0.60 73721 0.58 0.60 71464 -8.82% 14.04%
ASTM 27.96 0.14% 0.04 12164 28.02 27.92 28.30 353 27.94 27.98 88 -0.29% 60.09%
Atresmedia Co.d.Medi 3.94 1.97% 0.08 36871 3.89 3.88 3.94 472 3.94 3.96 408 3.48% -10.47%
Atrium European Real 3.52 -0.85% -0.03 6990 3.52 3.51 3.53 871 3.52 3.53 75 -0.84% 9.80%
AURUBIS 53.04 8.11% 3.98 115939 49.46 49.42 53.48 68 53.00 53.08 85 13.72% 14.09%
AUTOGRILL 9.45 0.53% 0.05 13531 9.38 9.30 9.45 303 9.44 9.46 256 1.84% 29.03%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 21.99 1.01% 0.22 13020 21.76 21.63 21.99 560 21.95 21.98 224 -3.33% 128.58%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.14 0.07% 0.02 37428 30.10 29.86 30.20 127 30.10 30.16 331 -1.95% 66.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2380.00 0.63% 15.00 12 2370.00 2350.00 2380.00 2 2340.00 2390.00 5 -1.05% -3.86%
Barco 210.50 -2.32% -5.00 2788 215.00 208.50 215.00 123 210.50 211.50 30 4.61% 116.80%
Basware 23.10 0.98% 0.23 2577 22.90 22.82 23.10 163 22.90 23.05 15 -5.28% -42.53%
BayWa Vink. 29.10 -0.51% -0.15 490 29.40 29.05 29.45 109 29.05 29.25 84 3.54% 42.34%
BCA POP SONDRIO 2.19 2.53% 0.05 19232 2.15 2.14 2.19 1613 2.19 2.20 2030 2.59% -18.15%
Befimmo 54.70 -1.62% -0.90 682 55.20 54.50 55.20 135 54.70 54.90 82 0.36% 14.29%
Bekaert 25.94 3.59% 0.90 7758 25.24 25.24 25.98 38 25.90 25.94 100 5.03% 19.69%
Beneteau 11.00 3.29% 0.35 4159 10.69 10.59 11.00 2007 10.76 11.00 453 1.82% -7.55%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 31.86 1.92% 0.60 4845 31.34 31.12 31.90 66 31.82 31.88 86 1.89% 21.92%
BME 35.44 0.11% 0.04 6272 35.47 35.36 35.47 128 35.42 35.44 107 -0.17% 46.28%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
BPER 4.54 2.41% 0.11 57199 4.46 4.45 4.54 750 4.54 4.54 1447 1.03% 32.15%
Brederode 76.60 -0.78% -0.60 130 77.00 76.60 77.00 53 76.60 76.80 13 6.34% 53.17%
BREMBO 11.38 0.89% 0.10 59240 11.30 11.23 11.39 70 11.37 11.40 824 0.00% 27.10%
BRUNELLO CUCINELLI 32.54 1.24% 0.40 2894 32.24 32.22 32.64 248 32.52 32.58 100 -0.25% 7.85%
BUZZI UNICEM 22.58 0.98% 0.22 33748 22.53 22.19 22.63 419 22.57 22.61 180 -0.09% 48.92%
C&C Group 392.00 0.00% 0.00 9114 392.00 390.00 392.50 236 391.50 393.50 756 2.35% 14285.32%
CA IMMO 36.65 1.10% 0.40 16488 36.35 36.30 36.65 26 36.55 36.70 329 -1.09% 30.77%
CARGOTEC 30.10 -1.05% -0.32 16517 30.74 29.70 30.84 29 30.00 30.06 282 2.98% 14.45%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
CGG 2.70 4.70% 0.12 662076 2.59 2.58 2.71 1667 2.70 2.71 2061 11.13% 120.63%
CFE 87.40 -2.13% -1.90 460 89.40 87.40 89.40 16 88.30 88.90 37 3.96% 3.00%
CIR 1.10 0.36% 0.00 24473 1.09 1.09 1.10 1270 1.10 1.10 2075 1.10% 20.97%
Citycon 9.34 -0.11% -0.01 7382 9.36 9.32 9.39 342 9.33 9.35 172 0.11% 15.43%
COFINIMMO 129.00 -1.07% -1.40 4207 130.80 129.00 131.00 60 129.00 129.20 162 -1.36% 19.63%
Cie Plastic Omnium 25.68 4.65% 1.14 26446 24.74 24.51 25.74 140 25.37 25.50 149 0.33% 22.03%
Const&Auxiliar de Fe 39.65 -0.38% -0.15 3459 39.60 39.50 39.85 115 39.60 39.70 58 -0.50% 9.19%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CREDEM 5.19 0.19% 0.01 4391 5.17 5.17 5.21 467 5.19 5.22 1173 -0.77% 3.39%
CREDITO VALTELLINESE 0.07 1.28% 0.00 80017 0.07 0.07 0.07 100000 0.07 0.07 100000 4.14% -3.42%
CTS Eventim & Co. 54.35 -1.00% -0.55 28412 55.35 54.35 55.40 89 54.25 54.40 57 -0.99% 68.10%
CTT-Correios de Port 3.30 0.18% 0.01 35107 3.30 3.26 3.30 544 3.29 3.30 275 2.43% 11.59%
D'Ieteren 59.10 2.07% 1.20 9229 58.00 58.00 59.10 82 59.00 59.20 112 0.52% 75.03%
DANIELI & C 16.72 2.33% 0.38 2782 16.60 16.42 16.72 145 16.68 16.74 19 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 518 10.06 10.34 2088 -3.31% -21.73%
DE'LONGHI 19.07 2.53% 0.47 4900 18.86 18.76 19.10 39 19.06 19.10 118 -1.90% -15.22%
DEUTSCHE EUROSHOP 25.80 -0.23% -0.06 7537 25.90 25.68 25.92 142 25.76 25.82 101 0.00% 1.25%
Dialog Semiconductor 45.13 0.18% 0.08 38980 45.15 44.51 45.71 103 45.08 45.12 12 1.90% 99.65%
DIASORIN 120.40 -0.74% -0.90 10972 121.10 119.75 121.30 69 120.20 120.50 319 -0.94% 72.06%
DMG Mori 42.65 -0.12% -0.05 137 42.60 42.60 42.70 88 42.60 42.65 31 0.35% 0.12%
DO & Co 77.90 0.39% 0.30 779 77.70 77.70 78.00 53 77.80 78.40 53 -1.40% -3.96%
Dürr 29.49 8.90% 2.41 90231 28.19 28.03 29.50 132 29.45 29.50 100 -0.04% -11.62%
EBRO FOODS 19.89 0.73% 0.14 7021 19.70 19.70 19.92 83 19.87 19.90 187 -1.15% 12.74%
Econocom Group 2.27 0.09% 0.00 25080 2.28 2.27 2.32 566 2.26 3.80 1397 -1.47% -21.98%
Elia System Operator 76.20 -1.68% -1.30 596 76.70 75.70 76.70 49 76.20 76.40 77 5.01% 34.15%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.98 -2.81% -0.26 10514 9.47 8.92 9.57 43 8.91 9.12 2368 19.07% 34.99%
ERG 19.32 0.73% 0.14 2120 19.18 19.11 19.34 224 19.27 19.33 68 -2.89% 16.17%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 24.96 -0.20% -0.05 1159 25.20 24.96 25.20 98 24.94 25.00 129 -2.38% -7.71%
Eurofins Scientific 493.20 -0.24% -1.20 2061 494.00 486.80 496.40 10 493.00 493.40 15 3.69% 52.03%
Euronav 10.14 1.30% 0.13 50065 10.14 9.96 10.16 424 10.11 10.13 134 3.95% 61.19%
EVN 16.72 1.09% 0.18 1615 16.67 16.66 16.72 223 16.72 16.82 210 2.73% 30.03%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1102 20.70 20.35 20.70 5 20.45 20.50 201 0.12% -12.50%
- - - - - - - - - - - 0.00% 0.00%
Fagron 18.80 -0.53% -0.10 14167 18.91 18.67 18.92 207 18.82 18.84 156 0.75% 31.98%
Faurecia 50.38 5.38% 2.57 87191 47.94 47.94 50.46 151 50.22 50.36 25 2.49% 45.58%
Financière de Tubize 61.60 -0.32% -0.20 135 61.70 61.20 61.70 32 62.10 62.60 28 -2.38% 0.33%
FinecoBank S.p.A. 11.23 1.24% 0.14 376740 11.11 10.98 11.25 837 11.21 11.22 771 -1.42% 26.45%
Fiskars 11.52 -0.52% -0.06 23 11.52 11.52 11.52 166 11.50 11.56 319 -2.03% -22.59%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
Flutter Entertainmen 8902.00 2.89% 250.00 16305 8706.00 8706.00 8980.00 19 8864.00 8908.00 8 -0.23% 35.29%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.38 0.98% 0.11 57 11.38 11.38 11.38 613 11.50 11.58 185 2.27% -3.59%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.57 0.05% 0.01 55875 20.60 20.43 20.62 282 20.55 20.58 213 -0.44% 20.94%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 9.68 0.35% 0.03 27615 9.70 9.48 9.72 93 9.67 9.68 52 15.00% 28.55%
Galapagos 193.25 -0.51% -1.00 46879 194.90 191.60 195.20 27 193.25 193.35 83 5.60% 141.06%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.21 -0.25% -0.00 11236 1.21 1.20 1.22 3800 1.20 1.23 17589 1.77% 2.72%
Gerresheimer 67.00 2.52% 1.65 20619 65.45 65.15 67.15 50 66.90 67.05 25 1.16% 13.95%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.90 -0.18% -0.10 283 55.00 54.80 55.00 72 54.90 55.20 127 0.18% 17.90%
GLANBIA 10.08 0.00% 0.00 48137 10.10 9.81 10.10 21 10.05 10.10 372 -3.53% -38.28%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.62 -0.39% -0.08 33887 20.74 20.52 20.76 882 20.60 20.62 14 -0.29% 8.66%
Green REIT Ord 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.82 2.50% 0.78 3112 31.20 31.20 31.82 139 31.80 32.00 118 -5.05% -4.46%
Hamburger HafenLog 24.84 -0.24% -0.06 3214 24.92 24.68 24.94 54 24.86 24.92 100 1.63% 42.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.88 -0.56% -0.02 111832 3.92 3.84 3.92 2152 3.87 3.88 881 -0.31% 46.18%
Huhtamäki 41.61 1.41% 0.58 48310 41.03 40.93 41.65 141 41.51 41.65 122 0.47% 52.13%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.48 2.60% 0.24 24440 9.29 9.18 9.51 270 9.45 9.48 260 -0.86% 12.61%
INTERPUMP GROUP 27.64 1.10% 0.30 45325 27.52 27.46 27.70 96 27.64 27.68 152 -1.94% 5.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 27.60 -1.08% -0.30 2332 27.95 27.50 27.95 22 27.50 27.65 9 0.54% 35.04%
IREN 2.83 0.64% 0.02 263782 2.82 2.81 2.86 2428 2.83 2.83 2948 1.44% 34.58%
IRISH CONTINENTAL 4.81 0.21% 0.01 483 4.80 4.80 4.81 4426 4.70 4.90 4245 12.81% 12.68%
ITALMOBILIARE 24.95 -0.40% -0.10 643 25.05 24.90 25.05 14 24.80 24.95 92 1.83% 39.94%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 24.94 4.88% 1.16 7883 23.92 23.92 24.98 232 24.82 24.98 39 5.97% 4.39%
KBC Ancora 44.76 0.95% 0.42 1315 44.18 43.96 44.86 89 44.62 44.74 47 0.05% 19.45%
KEMIRA 13.53 1.50% 0.20 40980 13.36 13.24 13.57 99 13.52 13.54 436 -4.10% 35.54%
Kinepolis Group 57.20 -2.56% -1.50 868 58.10 56.80 58.10 18 57.50 57.90 58 -1.68% 20.66%
Kingspan Group 51.45 1.68% 0.85 38625 50.75 50.95 51.50 762 51.45 51.50 618 2.89% 37.43%
KLOECKNER & CO 6.42 1.83% 0.12 22191 6.39 6.23 6.42 405 6.41 6.42 28 9.19% 2.61%
KONECRANES 27.98 -4.21% -1.23 108134 29.41 27.63 29.43 66 27.96 28.01 188 1.60% 10.90%
Korian-Medica 40.66 -0.20% -0.08 30857 40.76 40.28 41.22 123 40.58 40.68 123 1.65% 31.50%
Krones 64.95 4.67% 2.90 7427 62.67 61.65 64.95 50 64.55 65.00 58 -1.59% -8.48%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.35 150 -1.90% -25.99%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 15.04 0.67% 0.10 5433 15.00 14.96 15.04 174 15.02 15.04 149 -0.80% 0.13%
LEG Immobilien 102.00 0.10% 0.10 15057 102.45 101.65 102.55 95 101.95 102.05 164 1.24% 11.12%
LENZING 86.05 -1.26% -1.10 2028 86.95 85.15 86.95 27 85.90 86.05 44 0.69% 9.28%
Leoni 10.79 3.60% 0.38 9023 10.37 10.37 10.79 9 10.75 10.79 31 -7.43% -65.80%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.75 1.72% 0.35 1893 20.55 20.55 20.80 369 20.75 20.80 246 -0.97% -1.07%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 32 118.40 120.00 12 -0.17% 9.69%
Melexis 68.10 2.79% 1.85 5004 66.80 66.80 68.65 37 68.00 68.45 54 0.38% 29.90%
Mercialys 11.88 -1.57% -0.19 14749 11.97 11.82 11.98 159 11.82 11.87 183 1.43% 0.92%
Merlin Properties SO 12.65 -1.25% -0.16 230129 12.81 12.59 12.82 3288 12.63 12.65 2965 -1.00% 18.34%
Metropole TV M6 15.95 0.44% 0.07 6470 15.90 15.84 15.96 81 15.94 15.96 48 5.03% 12.86%
METSAE BOARD B 6.00 0.00% 0.00 49450 6.04 5.94 6.05 410 6.00 6.01 615 -1.88% 17.65%
Moncler 41.24 -0.19% -0.08 280967 41.36 40.93 41.61 64 41.22 41.25 707 5.92% 43.22%
MorphoSys 127.70 2.49% 3.10 46737 124.40 124.20 128.10 111 127.60 127.70 36 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 255.60 -2.37% -6.20 67395 260.40 255.50 260.50 31 255.40 255.60 59 3.56% 65.49%
- - - - - - - - - - - 0.00% 0.00%
Nexans 41.99 2.72% 1.11 56420 40.97 40.97 42.12 136 41.98 42.04 8 11.54% 67.68%
Nexity 44.88 0.99% 0.44 8375 44.54 44.54 44.98 99 44.86 44.90 257 -0.49% 12.79%
NORMA Group 38.92 2.75% 1.04 5331 38.18 37.98 39.00 42 38.86 38.94 25 0.74% -12.44%
NOS SGPS 5.08 1.99% 0.10 65548 5.00 5.00 5.12 879 5.08 5.09 847 -1.17% -5.03%
Nyrstar 0.18 4.18% 0.01 948 0.18 0.18 0.18 10622 0.10 0.19 2 -4.43% -68.40%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.06 0.33% 0.00 41078 1.06 1.05 1.06 5916 1.06 1.08 3851 7.89% 56.62%
OEsterreichische Pos 34.40 0.58% 0.20 2406 34.10 34.10 34.40 12 34.35 34.45 9 3.48% 14.46%
Olvi A 41.60 -0.24% -0.10 232 41.62 41.60 41.62 63 41.60 41.30 17 2.46% 34.63%
Ontex Group 16.46 0.80% 0.13 52346 16.39 16.38 16.55 41 16.41 16.44 82 -3.88% -8.52%
Orange Belgium 20.05 1.78% 0.35 1098 19.92 19.88 20.05 57 19.88 19.98 89 1.23% 13.61%
Oriola 'B' 2.10 -0.71% -0.01 4975 2.15 2.10 2.15 404 2.10 2.11 1748 2.17% 6.60%
Orpea 111.70 -0.13% -0.15 8607 111.80 111.30 112.40 110 111.60 111.80 122 0.40% 25.76%
OUTOKUMPU 2.77 0.25% 0.01 270981 2.77 2.68 2.79 2549 2.77 2.77 834 5.26% -13.41%
OUTOTEC 5.58 3.56% 0.19 185388 5.33 5.33 5.61 368 5.55 5.59 602 2.24% 75.17%
Pfeiffer Vacuum Tech 155.60 0.45% 0.70 286 156.20 153.70 156.20 10 155.40 155.60 15 -0.90% 42.11%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 24500 0.10 0.19 1078 0.00% -32.27%
PIAGGIO 2.85 0.28% 0.01 29557 2.84 2.81 2.85 1883 2.85 2.86 1284 -0.42% 55.81%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.02 0.85% 0.02 103233 2.02 1.99 2.03 460 2.02 2.03 1796 4.26% 1.34%
Prosegur - Cía degurid 3.69 0.82% 0.03 6255 3.64 3.64 3.69 852 3.67 3.70 713 -0.76% -17.29%
- - - - - - - - - - - 0.00% 0.00%
Quadient 22.30 1.09% 0.24 10689 21.96 21.82 22.30 382 22.32 22.36 260 14.66% -7.62%
Raisio V 3.37 -0.59% -0.02 4563 3.38 3.35 3.38 600 3.37 3.38 594 -1.45% 45.49%
Rallye 8.79 -8.63% -0.83 4799 9.90 8.69 9.90 441 3.50 9.12 3719 44.66% 6.30%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
RATIONAL 717.50 1.92% 13.50 1054 710.00 710.00 719.50 17 717.00 717.50 10 0.79% 41.94%
RCS MEDIAGROUP 1.07 -0.09% -0.00 6301 1.06 1.06 1.07 6401 1.06 1.09 19816 2.69% -5.57%
RECORDATI 36.49 0.75% 0.27 41838 36.25 36.04 36.53 61 36.47 36.50 210 -1.68% 19.78%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 98.20 1.34% 1.30 20463 97.22 96.82 98.38 5 98.10 98.20 47 0.08% 25.49%
RHOEN KLINIKUM 18.32 0.00% 0.00 1415 18.34 18.30 18.42 500 17.48 18.32 47 -0.65% -17.25%
Rubis 51.05 -0.97% -0.50 12506 51.50 50.80 51.50 62 51.05 51.15 76 1.48% 9.68%
S IMMO AG 22.73 1.00% 0.23 2361 22.48 22.48 22.80 137 22.70 22.75 384 0.22% 53.90%
Sacyr SA 2.62 0.15% 0.00 81229 2.62 2.59 2.62 429 2.61 2.62 1132 5.24% 49.17%
SAFILO 1.16 -3.16% -0.04 111920 1.12 1.12 1.22 18246 1.14 1.18 1843 -12.77% 72.45%
SALZGITTER 19.73 4.45% 0.84 68416 18.96 18.86 19.74 184 19.59 19.70 78 4.97% -26.16%
SANOMA 9.13 -4.05% -0.39 13633 9.38 9.09 9.38 54 9.12 9.14 85 0.79% 12.21%
SARAS 1.45 0.90% 0.01 118492 1.45 1.44 1.45 2517 1.45 1.45 1741 -3.49% -14.34%
Schoeller-Bleckmann 50.20 0.80% 0.40 3583 49.75 48.85 50.20 80 50.10 50.20 44 0.20% -13.39%
- - - - - - - - - - - 0.00% 0.00%
SEMPERIT 11.20 0.00% 0.00 - 11.20 11.20 11.20 199 11.50 12.10 500 0.00% 12.39%
SGL CARBON 4.69 2.81% 0.13 5882 4.55 4.52 4.69 711 4.73 4.75 284 5.36% -25.55%
Siemens Gamesa Renew 14.94 2.93% 0.42 246485 14.53 14.52 14.95 1264 14.93 14.94 84 0.52% 36.37%
Sipef 53.20 0.76% 0.40 358 53.10 53.10 53.20 47 52.80 53.10 62 17.05% 8.68%
CATTOLICA ASS 7.23 1.54% 0.11 3233 7.18 7.16 7.25 119 7.21 7.24 400 -1.45% 0.49%
SIAS 15.37 0.07% 0.01 17921 15.46 15.37 15.58 234 15.36 15.39 459 -0.97% 27.89%
SOFTWARE 31.32 0.55% 0.17 17851 31.14 30.92 31.34 126 31.26 31.30 118 0.91% -1.30%
Sonae-SGPS 0.94 1.45% 0.01 15299 0.93 0.93 0.94 3884 0.94 0.94 214 -1.17% 15.68%
Stockmann B 1.90 -0.84% -0.02 4934 1.93 1.90 1.95 173 1.89 1.98 87 -2.75% 1.06%
TAG Immobilien 21.82 0.09% 0.02 284430 21.92 21.72 21.92 550 21.80 21.84 932 -0.09% 9.16%
Technicolor 0.70 -0.43% -0.00 154667 0.70 0.69 0.70 3600 0.69 0.71 30508 -1.55% -25.99%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.40 0.48% 0.15 875 31.40 31.25 31.40 21 31.45 31.70 113 -0.32% 6.66%
The Navigator Compan 3.62 0.61% 0.02 22022 3.60 3.60 3.62 76 3.64 3.65 879 1.64% 0.28%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.82 -0.15% -0.04 13928 26.88 26.70 27.04 84 26.82 26.86 285 -0.30% 14.10%
Tikkurila 14.66 1.38% 0.20 974 14.62 14.60 14.74 22 14.68 14.78 258 3.73% 19.90%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 41.42 -1.29% -0.54 95 41.38 41.38 41.42 90 41.34 41.54 51 5.80% 1.60%
TREVI FIN IND 16.37 0.00% 0.00 - 16.37 16.37 16.37 121 16.12 16.40 70 0.04% 5155.22%
Téléperformance 211.00 -0.38% -0.80 10716 211.40 209.40 212.00 98 211.00 211.20 94 0.00% 52.26%
TF1 7.60 0.66% 0.05 38364 7.58 7.49 7.61 320 7.59 7.61 753 4.28% 6.34%
Ubisoft Entertainmen 58.62 4.87% 2.72 84349 56.00 55.98 58.62 103 58.56 58.62 35 -3.82% -20.98%
Unipol Gruppo Fin. 5.19 2.33% 0.12 83008 5.09 5.09 5.19 707 5.19 5.20 819 -3.50% 44.17%
UNIQA VERSICHERUNGEN 9.18 1.60% 0.14 1935 9.08 9.08 9.18 198 9.16 9.19 281 0.28% 15.02%
Uponor 11.98 -1.80% -0.22 3256 12.20 11.93 12.22 17 11.95 11.99 215 3.30% 42.11%
Vaisala 31.75 -2.01% -0.65 720 32.00 30.95 32.05 10 31.70 31.90 22 8.72% 98.77%
Valmet OYJ 20.41 0.94% 0.19 85808 20.26 20.08 20.52 472 20.38 20.40 260 1.10% 13.09%
VIDRALA SA INH. EO 1 89.60 -0.78% -0.70 1468 90.00 89.10 90.05 17 89.40 89.60 55 0.78% 30.33%
Virbac 228.50 -1.72% -4.00 2648 231.50 223.50 231.50 9 225.00 226.00 27 0.22% 102.88%
VISCOFAN 48.48 1.25% 0.60 10541 48.02 48.02 48.58 36 48.50 48.56 59 -1.36% -0.25%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
Warehouses De Pauw 153.60 -2.29% -3.60 3727 157.40 153.40 157.50 35 153.40 153.60 17 -2.12% 35.75%
Wereldhave 19.99 -1.04% -0.21 24421 20.15 19.76 20.24 74 19.96 19.99 135 -6.05% -25.84%
Wienerberger 26.36 3.05% 0.78 108686 25.80 25.80 26.88 100 26.28 26.34 444 2.40% 42.03%
YIT 5.93 -0.08% -0.01 4408 5.95 5.93 5.96 141 5.93 5.97 473 0.00% 16.47%
Zumtobel 8.48 -0.35% -0.03 517 8.59 8.48 8.59 2400 8.20 8.67 2400 8.86% 17.94%
Éts Maurel et Prom 2.67 0.38% 0.01 2866 2.65 2.65 2.67 928 2.67 2.69 984 4.53% -17.16%