01.12.2020 05:36:54
ESTX TM SMALL RE.USD
612.29
$$$
-3.4700
-0.56%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 615.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.12.2020 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.16% 615.8 359.4
1 Woche 2.74% 615.8 605.4
1 Monat 20.44% 615.8 515.7
3 Monate 9.67% 615.8 504.6
6 Monate 25.45% 615.8 492.4
1 Jahr 10.35% 615.8 359.4
3 Jahre 7.28% 635.0 359.4
SMI
27.74
26.51
6.16
SMI
-22.65
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-22.65,"chartHeight":21.550204994368,"year":2018,"ID_NOTATION":"2039900"},"2019":{"performance":27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"2039900"},"2020":{"performance":6.16,"chartHeight":15.617320514404,"year":2020,"ID_NOTATION":"2039900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 05:36:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.83 0.86% 0.17 25880 19.55 19.43 19.96 3 18.99 19.85 216 4.07% -13.03%
A2A SpA 1.29 -2.20% -0.03 638463 1.30 1.29 1.30 975 1.28 1.29 975 4.46% -23.16%
Aalberts Industries 36.58 -0.65% -0.24 20680 36.57 36.42 36.99 246 36.47 36.74 252 1.64% -8.46%
Aareal Bank 20.56 0.78% 0.16 33200 20.18 19.99 20.66 100 20.52 20.60 612 4.68% -32.03%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.67 -2.70% -0.49 2902 17.92 17.67 17.92 687 17.64 17.70 707 0.23% -4.28%
Ackermans & van Haar 122.30 -1.61% -2.00 1366 123.50 122.30 124.70 106 121.90 122.80 111 -1.05% -12.58%
Aedifica 96.90 -0.10% -0.10 2307 96.60 96.55 97.30 11 96.80 97.30 281 -1.62% -12.68%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 5.05 -7.39% -0.40 625069 5.42 5.03 5.44 60 5.00 5.06 505 13.66% -48.99%
AIXTRON 12.21 -0.33% -0.04 73550 12.17 12.12 12.47 129 8.60 12.22 502 9.41% 43.62%
Alten 89.35 -3.46% -3.20 17026 92.10 89.30 92.85 69 89.30 89.40 69 -2.24% -20.51%
Amplifon 34.00 -0.61% -0.21 362221 34.27 33.92 35.13 108 33.76 33.98 102 -1.48% 32.61%
Anima 3.71 -1.07% -0.04 134544 3.71 3.71 3.79 12042 3.56 3.72 382 -2.68% -19.81%
Aperam 32.16 -1.98% -0.65 17447 32.62 32.05 32.74 80 32.15 32.18 331 -0.12% 12.41%
Applus Services 8.12 -0.31% -0.03 19467 8.10 8.03 8.15 151 8.12 8.16 701 4.37% -28.83%
Arcadis 25.70 1.98% 0.50 13627 25.00 25.00 25.86 178 25.66 25.86 379 5.85% 23.92%
ASM International 148.95 1.36% 2.00 73708 146.75 146.75 150.65 29 148.55 149.00 24 6.20% 48.28%
Astaldi 0.34 -0.74% -0.00 10000 0.34 0.34 0.34 23935 0.33 0.35 20000 1.05% -42.59%
ASTM 21.08 -1.31% -0.28 15173 21.32 20.94 21.32 129 20.94 21.32 2119 3.03% -22.61%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.00 -2.28% -0.07 24659 3.03 2.99 3.08 695 3.00 3.00 600 2.46% -13.74%
Atrium European Real 2.56 -1.35% -0.04 100 2.56 2.56 2.56 100 2.52 2.57 200 2.00% -26.58%
AURUBIS 63.88 -0.47% -0.30 29351 62.66 61.68 64.42 33 63.88 63.96 134 -0.13% 16.65%
AUTOGRILL 5.24 2.45% 0.12 70428 5.05 5.04 5.31 3590 5.22 5.27 3974 -4.12% -44.07%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 17.73 -0.56% -0.10 13230 17.70 17.70 17.93 200 17.71 17.73 200 0.65% -16.89%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 28.04 0.43% 0.12 43519 27.86 27.76 28.36 111 28.02 28.04 130 1.96% -3.24%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 -1.97% -35.00 3 1745.00 1745.00 1745.00 2 1710.00 1740.00 2 -1.13% -28.48%
Barco 18.18 -2.39% -0.45 19654 18.55 18.16 18.58 112 17.21 18.18 246 -2.65% -42.02%
Basware 38.85 2.24% 0.85 1194 38.52 38.52 38.90 7 38.85 40.00 17 2.10% 63.75%
BayWa Vink. 30.70 1.49% 0.45 1458 30.43 30.38 30.80 37 30.60 30.75 140 6.04% 8.48%
BCA POP SONDRIO 2.24 -3.20% -0.07 35818 2.29 2.24 2.31 1266 2.22 2.26 5619 4.77% 5.76%
Befimmo 37.60 -1.44% -0.55 3147 37.70 37.45 38.00 846 36.85 37.55 12 0.53% -30.37%
Bekaert 25.72 -1.23% -0.32 7345 25.64 25.64 26.08 231 25.72 25.86 250 1.66% -3.09%
Beneteau 8.56 -0.23% -0.02 30373 8.51 8.51 8.78 105 8.53 8.59 106 2.82% -20.55%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 23.36 -1.93% -0.46 20943 23.54 23.24 23.80 83 23.20 23.40 383 1.21% -32.45%
Bper Banca 1.48 -2.53% -0.04 788283 1.49 1.46 1.50 2453 1.47 1.48 2453 -2.74% -51.53%
Brederode 79.70 -0.25% -0.20 192 79.80 79.70 80.00 40 79.60 79.90 61 0.25% 7.41%
BREMBO 10.86 -0.46% -0.05 38653 10.83 10.78 11.05 510 10.81 10.88 2355 -2.86% -1.81%
BRUNELLO CUCINELLI 32.98 -0.45% -0.15 12390 32.86 32.82 33.10 78 32.92 33.02 180 -0.42% 4.04%
BUZZI UNICEM 20.52 -1.91% -0.40 102500 20.74 20.52 21.00 178 20.39 20.52 13 -1.35% -8.76%
C&C Group 222.00 0.91% 2.00 25922 222.00 220.50 225.00 198 221.00 222.50 311 2.07% -44.78%
CA IMMO 29.05 -1.02% -0.30 23542 29.20 29.00 29.45 747 28.95 29.10 236 0.17% -22.22%
Cargotec B 33.64 -1.12% -0.38 7889 33.92 33.56 34.20 340 33.64 33.68 21 4.86% 11.02%
Caverion 5.81 0.87% 0.05 5464 5.76 5.75 5.82 495 5.78 5.82 271 3.57% -19.53%
CGG 0.94 -6.66% -0.07 777638 1.00 0.93 1.00 21444 0.93 0.94 12953 1.94% -67.58%
CFE 74.10 -2.76% -2.10 1280 77.20 73.70 77.20 481 71.00 74.20 50 8.97% -23.77%
Citycon 7.88 -1.25% -0.10 6546 7.91 7.87 7.96 333 7.78 8.52 187 -1.62% -15.86%
COFINIMMO 124.80 0.00% 0.00 3952 124.60 124.40 125.60 32 124.40 125.00 74 -1.11% -4.88%
Cie Plastic Omnium 29.12 -1.95% -0.58 58488 29.48 29.12 29.86 221 29.10 29.28 410 17.99% 17.61%
Const&Auxiliar de Fe 35.20 -1.12% -0.40 585 35.35 35.20 35.80 92 35.00 35.35 94 2.03% -14.04%
CREDEM 4.67 -0.95% -0.04 4759 4.69 4.67 4.70 880 4.65 4.70 3504 -1.99% -9.50%
Credito Valtellinese 11.13 -2.42% -0.28 69405 11.34 11.10 11.38 180 11.10 11.58 4017 3.86% 15592.52%
CTS Eventim & Co. 51.05 0.99% 0.50 38476 50.15 50.15 51.45 232 51.00 51.10 236 0.99% -9.33%
CTT-Correios de Port 2.46 -1.41% -0.04 3062 2.48 2.46 2.48 18205 2.40 2.48 1820 2.72% -23.28%
D'Ieteren 58.95 -1.26% -0.75 7045 58.90 58.90 59.50 123 58.80 59.20 30 2.70% -5.38%
DANIELI & C 13.81 -2.20% -0.31 1116 13.94 13.78 13.96 928 13.56 13.82 23 -3.02% -15.79%
DANIELI +C.RISP.NC E 9.09 -1.09% -0.10 2493 9.12 9.06 9.14 423 8.91 9.15 733 -0.22% -9.46%
De'Longhi 29.22 0.97% 0.28 13977 28.96 28.86 29.50 120 29.06 29.24 33 1.53% 54.77%
DEUTSCHE EUROSHOP 17.60 -0.45% -0.08 20137 17.34 17.29 17.77 123 17.48 17.69 534 -0.73% -33.18%
Dialog Semiconductor 44.39 -3.11% -1.43 181732 45.59 43.90 46.74 187 44.05 44.38 38 18.40% -1.88%
DiaSorin 176.70 2.61% 4.50 25509 172.80 172.60 177.50 54 175.90 176.60 20 1.32% 53.12%
DMG Mori 41.10 -0.12% -0.05 3 41.10 41.10 41.10 1 41.00 60.40 85 0.24% -3.63%
DO & CO 50.70 -3.24% -1.70 11847 50.40 50.30 51.40 188 50.70 51.00 85 7.19% -40.56%
Dürr 30.72 -1.98% -0.62 35394 30.98 30.72 31.76 307 30.68 30.74 283 6.52% 0.75%
EBRO FOODS 19.88 2.37% 0.46 5035 19.60 19.60 20.15 58 17.96 19.96 222 7.58% 2.26%
Econocom Group 2.38 -2.45% -0.06 30122 2.45 2.37 2.48 525 2.38 2.45 1306 -0.42% -1.85%
Elia Group 94.50 -0.84% -0.80 2902 95.00 93.70 95.30 255 94.20 94.90 248 1.18% 19.70%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.52 -3.29% -0.46 12004 14.12 13.08 14.12 214 13.36 13.60 1002 10.46% 64.88%
ERG 20.24 -1.94% -0.40 15343 20.72 20.22 20.72 107 20.22 20.26 1177 -1.08% 5.14%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 14.46 -6.35% -0.98 35204 15.22 14.36 15.22 47 14.46 14.60 887 -3.66% -42.21%
Eurofins Scientific 68.38 1.20% 0.81 68726 67.57 67.57 69.70 172 68.07 68.66 652 -0.78% 38.37%
Euronav 6.60 -3.30% -0.23 169545 6.80 6.60 6.82 1329 6.60 6.61 144 -4.21% -39.73%
EVN 15.10 -0.53% -0.08 7187 15.14 15.06 15.48 220 15.06 15.34 204 0.94% -13.52%
EVS Broadcast Eq. 14.68 -2.78% -0.42 1099 15.84 14.68 15.84 213 14.40 14.70 92 0.82% -33.42%
Fagron 19.51 -0.46% -0.09 5980 19.68 19.44 19.68 609 19.20 19.52 255 1.30% 1.14%
Faurecia 42.14 -1.52% -0.65 104390 42.50 41.81 42.85 60 41.96 42.28 269 5.51% -12.15%
Financière de Tubize 79.70 0.13% 0.10 27 80.00 79.70 80.20 51 79.50 79.90 30 -0.62% 24.92%
FinecoBank S.p.A. 13.18 0.96% 0.12 357387 13.04 13.02 13.27 487 13.18 13.19 280 3.84% 22.95%
Fiskars A 14.22 -1.80% -0.26 9823 14.58 14.00 14.60 26 14.10 14.82 36 -2.20% 26.29%
FLUGHAFEN WIEN 27.00 0.00% 0.00 1564 27.07 26.95 27.25 1250 25.00 27.10 46 -0.92% -28.48%
Flutter Entertainmen 13932.50 0.89% 122.50 36152 13690.00 13280.00 14040.00 23 13815.00 13900.00 54 10.53% 53.88%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.87 -1.44% -0.13 245 8.87 8.87 8.87 337 8.81 9.06 407 1.95% -18.47%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.18 -1.26% -0.22 52894 17.42 17.18 17.42 168 17.12 17.20 436 0.79% -16.07%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 4.68 -7.42% -0.38 64124 4.91 4.67 4.98 9281 4.62 4.73 401 1.92% -53.08%
Galapagos 103.45 -1.38% -1.45 34504 104.90 103.40 107.35 34 102.55 103.45 32 -1.85% -44.59%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.78 -3.69% -0.03 1015 0.78 0.78 0.79 22999 0.77 0.78 985 18.64% -34.09%
Gerresheimer 98.00 2.51% 2.40 20613 96.90 96.55 99.40 54 97.70 98.00 49 -0.36% 41.21%
GIMV 49.00 -1.80% -0.90 881 49.60 48.95 49.60 372 48.35 49.00 6 -2.00% -10.91%
GLANBIA 10.35 -0.77% -0.08 519 10.36 10.34 10.38 196 10.28 10.34 71 6.59% -1.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.87 0.25% 0.05 101656 19.75 19.66 20.00 743 19.81 19.88 620 0.25% -7.32%
GRUPO CATALANA NOM.E 27.25 -0.91% -0.25 1580 27.20 26.95 27.40 121 27.25 27.45 110 3.81% -13.22%
Hamburger HafenLog 18.50 -0.86% -0.16 2972 18.60 18.50 18.80 59 18.44 18.52 68 0.98% -24.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.08 -2.96% -0.09 579814 3.19 3.08 3.19 290 3.08 3.09 1092 1.45% -21.01%
Huhtamäki 42.22 -2.81% -1.22 49612 42.90 42.20 43.46 112 42.00 42.36 121 -4.87% 2.20%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 6.74 -1.39% -0.10 33010 6.83 6.71 6.88 119 6.72 6.74 546 0.60% -33.97%
INTERPUMP GROUP 36.64 0.33% 0.12 30113 36.54 36.44 37.00 172 36.46 36.64 97 -1.03% 29.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 27.05 -2.35% -0.65 8322 27.55 26.90 27.75 40 26.90 27.20 27 2.46% -6.24%
IREN 2.26 -1.66% -0.04 278976 2.28 2.24 2.28 2770 2.25 2.26 2641 7.93% -18.31%
IRISH CONTINENTAL 4.43 36.88% 1.20 3103 4.40 4.40 4.43 624 4.41 4.55 652 36.88% 4.23%
ITALMOBILIARE 28.45 -1.04% -0.30 35 28.45 28.45 28.45 164 27.90 29.10 805 0.00% 18.05%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 36.60 -0.97% -0.36 33786 36.56 36.38 37.26 117 36.24 36.84 59 -0.27% 70.23%
KBC Ancora 34.90 -1.36% -0.48 4235 34.66 34.56 35.11 74 34.88 34.94 189 1.69% -21.78%
KEMIRA 12.10 -2.10% -0.26 19586 12.30 12.10 12.35 1210 12.08 12.15 1212 -1.22% -9.02%
Kinepolis Group 36.80 -2.26% -0.85 4700 36.95 36.75 37.90 50 36.75 37.25 91 -2.39% -37.63%
Kingspan Group 73.10 1.11% 0.80 54830 71.95 71.75 73.90 23 72.85 73.05 200 0.41% 34.01%
KLOECKNER & CO 7.20 0.00% 0.00 35484 7.17 7.16 7.39 324 7.18 7.24 261 6.98% 14.10%
Konecranes 28.72 -1.71% -0.50 13080 28.90 28.70 29.14 386 28.70 28.74 412 2.21% 4.93%
Korian-Medica 27.98 -1.58% -0.45 19960 28.42 27.94 28.42 93 27.88 28.00 158 -1.69% -27.70%
Krones 61.55 2.84% 1.70 6055 59.15 59.15 61.80 106 61.45 61.65 112 4.50% -9.08%
KUKA 38.80 1.31% 0.50 1 38.80 38.80 38.80 100 37.90 39.40 100 0.52% 5.58%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.54 -0.59% -0.08 1799 13.60 13.54 13.64 143 13.56 18.00 11 0.30% -13.76%
LEG Immobilien 119.42 1.53% 1.80 44435 117.44 117.44 119.92 3 119.22 120.28 3 2.47% 13.19%
LENZING 71.90 -1.51% -1.10 5410 72.70 71.80 72.70 57 71.40 72.00 54 0.84% -13.22%
Leoni 6.37 -5.00% -0.34 8045 6.61 6.30 6.61 140 6.34 6.38 9 -1.01% -38.63%
- - - - - - - - - - - 0.00% 0.00%
MARR 15.78 0.64% 0.10 38044 15.76 15.58 15.82 240 15.72 15.90 271 3.00% -22.65%
Mayr-Melnhof Karton 148.00 1.09% 1.60 1127 147.60 147.60 149.80 38 147.60 148.20 39 1.23% 22.72%
Melexis 80.35 0.94% 0.75 6258 79.45 79.30 80.53 20 80.30 80.65 138 9.62% 19.30%
Mercialys 6.66 -6.26% -0.45 127385 7.02 6.66 7.03 326 6.60 6.71 1487 4.55% -46.03%
Merlin Properties SO 7.75 -2.51% -0.20 484442 7.87 7.75 7.92 446 7.75 7.76 433 -1.71% -39.18%
Metropole TV M6 13.22 2.80% 0.36 14991 12.88 12.76 13.32 6 13.18 13.48 2368 9.08% -21.59%
Metsä Board B 7.54 -1.50% -0.12 58240 7.63 7.54 7.74 1572 7.53 7.54 77 1.55% 25.37%
Metso Outotec 7.50 2.95% 0.21 596020 7.28 7.21 7.51 117 7.50 7.53 718 7.14% 29.98%
Moncler 41.28 0.71% 0.29 215163 40.73 40.67 41.39 47 41.24 41.35 111 -1.39% 2.87%
MorphoSys 94.22 -0.19% -0.18 38300 95.06 94.22 96.18 100 93.20 95.20 100 3.72% -26.04%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 199.60 -2.54% -5.20 33603 202.60 199.50 204.40 17 198.60 199.70 17 1.24% -21.76%
- - - - - - - - - - - 0.00% 0.00%
Nexans 53.25 -1.30% -0.70 12611 54.00 53.25 54.00 840 51.00 53.50 174 7.23% 22.53%
Nexity 32.52 -4.30% -1.46 31072 33.26 32.52 33.50 67 32.50 32.74 308 3.90% -27.57%
NORMA Group 37.00 0.65% 0.24 42650 36.50 36.32 37.72 15 37.00 37.06 144 10.38% -2.79%
NOS SGPS 3.23 0.62% 0.02 152128 3.18 3.16 3.25 683 3.21 3.24 2975 14.14% -32.81%
Nyrstar 0.67 5.89% 0.04 2504 0.72 0.67 0.72 228 0.15 0.75 1000 216.67% 285.28%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.72 -4.62% -0.04 386 0.74 0.72 0.74 4443 0.72 0.73 8562 -14.10% -31.24%
OEsterreichische Pos 30.07 -1.55% -0.47 2346 30.50 30.05 30.65 158 29.60 30.85 54 3.00% -12.45%
Olvi A 47.80 -4.40% -2.20 188 49.80 47.30 49.80 7 47.50 48.00 23 -1.04% 16.02%
Ontex Group 10.26 -0.87% -0.09 19708 10.33 10.20 10.38 216 10.14 10.29 192 3.27% -45.37%
Orange Belgium 16.12 -1.23% -0.20 2922 16.26 16.12 16.44 1322 15.90 16.38 1753 1.00% -22.31%
Oriola 'B' 1.89 0.11% 0.00 15063 1.89 1.88 1.90 338 1.88 1.89 641 1.61% -6.34%
Orpea 105.35 0.05% 0.05 23894 104.25 103.40 106.30 17 105.25 105.45 74 0.19% -7.67%
OUTOKUMPU 2.57 -1.46% -0.04 167627 2.60 2.56 2.60 3753 2.57 2.57 3785 2.15% -8.70%
Pfeiffer Vacuum Tech 156.60 -0.13% -0.20 273 158.80 156.40 158.80 26 153.80 156.60 6 -1.01% -1.14%
Pharol SGPS SA 0.13 1.28% 0.00 2239 0.12 0.12 0.13 83584 0.12 0.12 19080 16.51% 27.51%
PIAGGIO 2.65 -1.12% -0.03 46904 2.68 2.64 2.69 1245 2.64 2.66 3228 -0.45% -3.70%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.87 -0.17% -0.01 108452 2.87 2.86 2.93 15579 2.85 2.87 4522 1.88% 42.04%
Prosegur - Cía degurid 2.38 -4.19% -0.10 47214 2.44 2.38 2.44 1301 2.11 2.40 1832 -2.02% -35.35%
- - - - - - - - - - - 0.00% 0.00%
Quadient 15.09 -4.61% -0.73 7843 15.81 15.09 15.81 6 15.05 15.23 421 4.57% -29.94%
Raisio V 3.19 0.16% 0.01 2424 3.17 3.17 3.19 118 3.03 4.40 655 2.41% -5.91%
Rallye 5.09 -0.39% -0.02 1792 5.10 5.01 5.14 348 5.04 5.10 370 5.06% -48.95%
RATIONAL 746.00 -4.21% -32.75 17849 778.00 744.00 791.00 1 747.00 750.00 48 -3.43% 4.12%
RCS MEDIAGROUP 0.59 0.00% 0.00 - 0.59 0.59 0.59 10000 0.56 0.61 10000 2.61% -41.33%
Recordati Industria 44.98 -0.60% -0.27 68687 45.84 44.92 45.84 79 44.92 45.00 79 -0.51% 19.28%
REN-Redes Energetica 2.31 -0.65% -0.01 47326 2.30 2.29 2.31 4673 2.29 2.32 5821 3.36% -15.41%
Rheinmetall 74.98 -2.37% -1.82 40646 76.20 74.16 76.44 14 74.90 100.00 100 -3.45% -26.71%
RHOEN KLINIKUM 17.38 4.95% 0.82 1 17.38 17.38 17.38 500 15.76 16.60 113 3.95% 0.00%
Rubis 36.20 -2.79% -1.04 54363 36.70 36.10 36.72 272 36.20 36.26 199 0.95% -34.00%
S Immo 15.66 -3.09% -0.50 6348 16.00 15.66 16.00 138 15.64 15.72 196 -0.63% -30.55%
Sacyr SA 1.97 1.13% 0.02 122948 1.93 1.93 1.99 1582 1.96 1.97 3991 0.51% -24.79%
Safilo Group 0.70 -0.91% -0.01 72768 0.69 0.69 0.71 8949 0.67 0.74 10000 5.00% -36.23%
SALZGITTER 17.05 -2.26% -0.40 38345 17.32 17.00 17.49 375 16.92 17.16 86 4.60% -14.00%
SANOMA 12.28 -1.44% -0.18 4957 12.38 12.28 12.44 244 12.28 12.34 119 -1.76% 29.54%
SARAS 0.54 -4.25% -0.02 378176 0.56 0.54 0.56 4657 0.54 0.55 18107 -4.16% -62.43%
Schoeller-Bleckmann 27.60 -3.16% -0.90 4660 28.20 27.60 28.20 128 27.55 27.70 132 -3.33% -45.45%
Semapa 8.96 -0.99% -0.09 1544 8.96 8.96 9.09 3558 8.82 8.97 200 7.76% -33.92%
SEMPERIT 23.50 -1.26% -0.30 2235 23.85 23.50 24.00 2 23.50 24.00 64 -1.47% 103.64%
SGL Carbon 3.93 1.29% 0.05 1970 3.83 3.83 3.94 689 3.84 4.50 25 5.79% -16.81%
Siemens Gamesa Renew 29.89 3.93% 1.13 531295 28.50 28.50 30.31 246 29.85 29.88 246 7.17% 91.17%
Sipef 48.73 0.78% 0.38 164 49.00 48.73 49.15 100 48.75 49.05 38 2.26% -9.77%
CATTOLICA ASS 5.06 -1.46% -0.07 9635 5.07 5.06 5.11 504 5.04 5.08 2458 0.60% -30.59%
Software 36.02 -2.38% -0.88 32963 37.30 36.02 37.46 92 35.98 36.06 320 -1.37% 15.78%
Sonae-SGPS 0.67 -1.75% -0.01 130180 0.68 0.67 0.69 15203 0.67 0.68 15811 7.61% -25.95%
Stockmann B 0.87 0.00% 0.00 - 0.87 0.87 0.87 1083 0.80 0.93 500 0.81% -57.81%
TAG Immobilien 25.12 2.28% 0.56 89157 24.32 24.32 25.12 908 25.04 25.14 487 1.95% 13.15%
Technicolor 1.65 -4.39% -0.08 45666 1.69 1.58 1.76 8111 1.59 1.71 1872 -5.81% -89.48%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.40 -1.41% -0.45 1723 31.65 31.40 31.80 18 29.90 31.95 32 -0.79% -0.79%
The Navigator Compan 2.50 -0.40% -0.01 81815 2.48 2.48 2.53 1140 2.48 2.51 4508 8.51% -30.71%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.60 -0.08% -0.02 45851 26.62 26.50 26.96 268 26.56 26.60 467 7.26% -4.04%
Tikkurila 13.62 -2.85% -0.40 12660 14.04 13.62 14.13 122 13.58 14.02 33 -3.54% -5.02%
TOD'S 25.94 -0.08% -0.02 3371 25.56 25.30 26.06 15 23.40 26.00 11 3.02% -37.40%
Trevi Finanziaria In 1.18 0.00% 0.00 - 1.18 1.18 1.18 5000 1.06 1.16 1015 1.03% -99.93%
Téléperformance 279.60 1.60% 4.40 17556 275.00 275.00 282.20 17 279.00 279.70 30 -0.07% 28.85%
TF1 6.50 -1.33% -0.09 43797 6.53 6.49 6.63 714 6.47 6.51 679 -1.33% -12.79%
Ubisoft Entertainmen 80.02 1.70% 1.34 56215 79.12 79.12 81.16 43 72.50 79.98 103 2.25% 30.07%
Unipol Gruppo Fin. 4.03 -2.09% -0.09 82666 4.08 4.03 4.09 874 4.01 4.04 528 1.56% -21.49%
UNIQA VERSICHERUNGEN 6.35 0.95% 0.06 17795 6.23 6.23 6.43 190 6.34 6.39 1396 0.63% -30.30%
Uponor 17.18 -1.60% -0.28 6278 17.30 17.14 17.36 21 16.84 17.18 129 4.50% 47.22%
Vaisala 37.15 2.62% 0.95 815 36.30 36.30 37.20 1319 36.00 37.15 11 -0.27% 16.46%
Valmet OYJ 21.32 -0.56% -0.12 120267 21.40 21.16 21.52 8 21.31 21.36 56 0.52% -0.28%
VIDRALA SA INH. EO 1 91.40 -0.98% -0.90 1100 92.90 90.40 93.00 34 90.90 91.70 36 -4.79% 2.64%
Virbac 215.50 0.00% 0.00 119 216.50 215.50 217.00 181 209.50 221.50 204 2.62% -8.78%
VISCOFAN 59.30 -0.17% -0.10 7760 59.30 59.20 60.00 62 58.85 59.50 89 0.94% 25.48%
Vossloh 38.65 0.19% 0.07 469 38.35 38.35 38.80 16 38.65 38.95 58 2.38% 4.88%
Warehouses De Pauw 28.42 0.85% 0.24 66781 28.20 28.06 28.68 367 28.36 28.42 371 0.35% 22.35%
Wereldhave 11.04 -5.20% -0.60 6696 11.25 11.04 11.52 742 11.01 11.13 803 -1.65% -45.43%
Wienerberger 23.36 -1.93% -0.46 82819 23.68 23.30 23.90 220 23.26 23.40 279 -5.19% -11.85%
YIT 4.91 -1.44% -0.07 12997 4.98 4.91 4.99 340 4.91 5.09 62 -1.96% -17.65%
Zumtobel 6.20 0.81% 0.05 745 6.20 6.16 6.24 493 6.17 6.24 2 0.00% -32.61%
Éts Maurel et Prom 1.56 -4.40% -0.07 8182 1.62 1.56 1.63 6012 1.54 1.59 6328 1.96% -45.22%