20.01.2022 20:08:56
ESTX TM SMALL RE.USD
738.79
$$$
4.2800
0.58%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 738.79 Eröffnung 738.79
Diff. absolut 4.28 Tages-Hoch 738.79
Diff. % 0.58 % Tages-Tief 738.79
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 734.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 20:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.22% 755.7 730.5
1 Woche -2.16% 747.8 734.5
1 Monat 3.83% 755.7 717.8
3 Monate -3.52% 778.1 710.8
6 Monate 1.94% 792.5 710.8
1 Jahr 9.26% 792.5 659.8
3 Jahre 52.88% 792.5 359.4
12.51
1.13
12.95
18.92
SMI
SMI
SMI
-1.22
-2.72
2020
2021
2022
{"2020":{"performance":12.51,"chartHeight":21.290060066408,"year":2020,"ID_NOTATION":"2039900"},"2021":{"performance":12.95,"chartHeight":21.467997538731,"year":2021,"ID_NOTATION":"2039900"},"2022":{"performance":-1.22,"chartHeight":9.3082424639312,"year":2022,"ID_NOTATION":"2039900"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 20:08:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 24.14 0.67% 0.16 10263 24.14 24.08 24.26 146 24.10 24.56 88 0.08% 0.33%
A2A SpA 1.66 1.93% 0.03 3701065 1.63 1.62 1.66 75856 1.66 1.66 3 -1.37% -3.38%
Aalberts 57.52 0.33% 0.19 77104 57.40 56.68 57.88 79 57.48 57.60 230 2.06% -1.47%
Aareal Bank 28.56 0.85% 0.24 43529 27.84 27.66 29.38 1000 6.90 28.60 99 0.78% -0.76%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.22 0.76% 0.13 72408 17.18 17.12 17.31 94 17.06 17.29 71 -2.55% -7.96%
Ackermans & van Haar 174.80 -1.63% -2.90 6213 178.10 174.60 178.10 9 174.80 175.00 3 -1.19% 3.74%
Aedifica 110.60 -0.27% -0.30 15879 111.00 109.50 111.30 15 110.40 110.70 68 -1.25% -4.16%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.05 1.43% 0.06 862397 4.01 3.96 4.08 2 4.01 4.11 400 -4.03% 4.54%
AIXTRON 19.78 2.22% 0.43 268347 19.38 19.36 19.95 92 19.73 19.79 429 -1.25% 10.84%
Alten 152.55 0.03% 0.05 12055 151.70 150.60 153.60 46 152.40 152.70 26 0.23% -3.33%
Amplifon 40.40 1.18% 0.47 302870 39.88 39.21 40.84 9343 40.38 40.38 1 -1.73% -14.77%
Anima 4.53 0.72% 0.03 280605 4.53 4.49 4.54 772 4.54 4.54 351 -4.58% 1.01%
Aperam 55.54 1.44% 0.79 126971 55.00 55.00 56.10 56 55.46 55.58 232 0.29% 16.39%
Applus Services 8.13 -0.18% -0.01 96929 8.11 8.09 8.21 144 7.99 8.21 144 -0.70% 1.03%
Arcadis 38.68 0.21% 0.08 24277 38.67 38.03 38.74 164 38.64 38.72 160 -0.59% -8.82%
ASM International 340.45 -2.14% -7.45 124643 349.10 332.20 351.20 913 341.90 341.90 11 -9.10% -12.53%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.49 0.29% 0.01 12195 3.47 3.43 3.51 122 3.46 3.53 122 -0.74% 4.62%
Atrium European Real 3.61 0.14% 0.01 28 3.61 3.61 3.61 1030 3.60 3.62 1030 0.42% 0.28%
AURUBIS 99.91 -1.45% -1.47 124917 101.80 97.84 102.42 10 99.78 100.00 10 5.62% 12.49%
Autogrill 6.68 1.58% 0.10 146363 6.67 6.56 6.70 8817 6.70 6.70 10 0.39% 7.15%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 25.44 0.20% 0.05 105725 25.33 25.22 25.52 4019 25.45 25.45 2 -4.18% 3.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 36.59 1.78% 0.64 95764 36.01 35.90 36.70 2002 36.60 36.60 2 -3.71% -5.45%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1725.00 1.77% 30.00 6 1720.00 1720.00 1740.00 5 1725.00 1770.00 1 3.29% 4.55%
Barco 20.10 2.63% 0.52 43784 19.64 19.59 20.18 34 20.06 20.14 34 0.70% 4.25%
Basware 28.70 1.06% 0.30 776 28.35 28.35 28.95 10 28.55 28.80 36 -1.54% -4.97%
BayWa Vink. 38.20 -0.39% -0.15 1948 38.05 37.85 38.35 40 38.00 38.95 40 -0.07% -0.91%
BCA POP SONDRIO 3.77 0.48% 0.02 73999 3.78 3.76 3.79 778 3.74 3.80 778 -4.51% 2.31%
Befimmo 33.58 -1.54% -0.53 4415 34.12 33.58 34.12 78 33.50 33.75 117 -2.04% -0.52%
Bekaert 43.06 -0.65% -0.28 27159 43.58 42.70 43.68 107 43.04 43.10 64 -4.67% 9.96%
Beneteau 15.16 0.26% 0.04 122917 15.20 14.88 15.27 88 15.14 15.24 88 -2.88% 6.46%
Bilfinger SE 31.22 0.84% 0.26 4461 31.10 30.86 31.22 121 31.20 31.74 54 -1.82% 4.55%
Bper Banca 1.92 -0.04% -0.00 384615 1.91 1.90 1.93 6017 1.92 1.92 6 -2.10% 5.13%
Brederode 120.70 -0.90% -1.10 552 121.20 120.20 121.80 9 120.20 120.80 12 -4.51% -5.56%
BREMBO 12.40 0.08% 0.01 74718 12.44 12.31 12.57 2131 12.37 12.37 14 -1.04% -0.88%
BRUNELLO CUCINELLI 54.80 -0.18% -0.10 22472 55.15 53.85 55.15 12 54.70 55.70 23 -2.23% -9.87%
BUZZI UNICEM 19.41 1.54% 0.29 194659 19.20 19.15 19.57 429 19.48 19.48 53 -1.17% 2.59%
CA IMMO 32.80 0.00% 0.00 3716 33.05 32.65 33.05 210 32.75 32.80 148 -1.94% -0.30%
Cargotec B 48.18 2.08% 0.98 26321 47.09 47.09 48.48 50 48.14 48.22 252 2.69% 9.75%
Caverion 6.55 1.39% 0.09 23039 6.50 6.50 6.58 164 6.46 6.69 164 -0.98% 2.42%
CGG S.A. 0.81 -1.93% -0.02 3780431 0.83 0.79 0.84 1177 0.81 0.82 1177 6.21% 27.91%
CFE 126.00 -1.33% -1.70 616 128.00 125.60 128.00 78 126.00 126.40 28 -3.23% 2.77%
Citycon 7.16 0.63% 0.04 96905 7.14 7.11 7.17 510 7.14 7.18 580 -0.56% 2.21%
COFINIMMO 137.75 -1.29% -1.80 5709 140.10 137.50 140.10 57 137.50 138.30 30 -1.04% -2.06%
Cie Plastic Omnium 22.54 -1.74% -0.40 37889 23.00 22.40 23.18 34 22.48 22.54 107 -5.97% -1.40%
Const&Auxiliar de Fe 36.35 -0.68% -0.25 3291 36.75 36.23 36.80 58 36.25 36.40 49 -1.89% -1.02%
CREDEM 6.13 0.66% 0.04 36010 6.11 6.10 6.14 825 6.12 6.12 825 -0.97% 4.97%
CTS Eventim & Co. 67.10 -0.43% -0.29 82750 67.44 66.40 67.48 15 67.02 67.20 20 -3.73% 4.35%
CTT-Correios de Port 4.26 -0.58% -0.03 18653 4.29 4.25 4.29 325 4.25 4.33 325 -3.95% -6.68%
D'Ieteren Group 162.30 1.12% 1.80 23025 160.20 160.20 163.35 2 162.30 162.50 3 -0.46% -5.31%
DANIELI & C 26.50 0.95% 0.25 13267 26.45 25.80 26.50 1 26.00 27.50 104 -0.56% -1.49%
DANIELI +C.RISP.NC 17.04 0.00% 0.00 14696 17.02 16.72 17.06 118 16.70 17.30 118 -2.52% 0.12%
De'Longhi 28.60 1.49% 0.42 63517 28.44 28.44 29.30 468 28.62 28.62 5 -3.57% -9.21%
DEUTSCHE EUROSHOP 16.36 2.41% 0.39 35272 15.99 15.94 16.45 218 16.34 16.37 61 2.99% 12.32%
DiaSorin 147.05 1.31% 1.90 66546 145.40 144.40 147.70 2353 147.00 147.00 18 -0.74% -11.92%
DMG Mori 42.20 0.00% 0.00 - 42.20 42.20 42.20 73 42.35 56.40 31 -0.24% 0.24%
DO & CO 88.00 3.04% 2.60 26278 85.40 85.40 88.30 12 87.70 88.00 44 5.77% 19.24%
Dürr 40.28 0.70% 0.28 72674 39.44 39.44 40.40 171 40.26 40.34 21 0.20% -0.05%
Ebro Foods 16.99 -0.18% -0.03 1541 17.08 16.96 17.14 41 16.98 17.28 192 1.25% 0.89%
Econocom Group 3.79 6.91% 0.24 42778 3.59 3.59 3.79 126 3.72 3.79 126 4.84% 4.55%
Elia Group 115.90 2.79% 3.15 13267 113.70 113.20 115.90 23 115.60 115.90 8 3.30% -0.26%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.42 0.71% 0.08 18518 11.28 11.14 11.43 306 11.40 11.44 32 -10.15% 2.88%
ERG SpA 25.86 0.62% 0.16 114537 25.85 25.56 26.46 4108 26.02 26.02 14 -1.30% -9.07%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.34 -0.09% -0.02 20265 20.18 19.92 20.44 60 20.02 20.70 62 -1.23% 6.70%
Eurofins Scientific 92.14 0.15% 0.14 307959 92.83 91.50 93.05 3138 92.08 92.08 1178 -2.96% -16.31%
Euronav 8.02 0.21% 0.02 148191 8.00 7.83 8.03 415 8.01 8.08 100 -0.51% 2.86%
EVN 25.85 0.58% 0.15 9797 25.60 25.25 25.85 53 25.75 25.85 19 -0.39% -3.00%
EVS Broadcast Eq. 21.90 0.69% 0.15 2345 21.93 21.80 22.25 20 21.80 21.90 1 3.79% 5.54%
Fagron 16.04 1.91% 0.30 58662 15.82 15.78 16.08 36 16.02 16.32 75 2.82% 8.38%
Faurecia 42.50 -1.73% -0.75 551588 43.04 41.94 43.23 126 42.47 42.60 40 -2.32% 2.04%
Financière de Tubize 87.80 -0.23% -0.20 492 87.50 87.30 87.90 8 87.50 89.50 10 2.75% -3.52%
FinecoBank S.p.A. 15.39 1.27% 0.19 796919 15.21 15.14 15.54 14361 15.41 15.41 976 -4.97% -0.23%
Fiskars A 23.65 1.83% 0.42 6377 23.15 23.15 23.93 150 23.55 23.75 50 4.42% 2.38%
FLUGHAFEN WIEN 29.70 3.12% 0.90 2687 28.80 28.35 29.75 285 26.00 29.80 2 5.88% 9.59%
Flutter Entertainmen 136.45 1.73% 2.33 32669 135.30 134.90 137.70 32 136.95 136.95 32 -0.91% -2.01%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.61 -0.75% -0.08 998 10.66 10.61 10.66 61 10.40 10.82 61 -1.76% -5.10%
- - - - - - - - - - - 0.00% 0.00%
freenet 23.95 -0.33% -0.08 107706 24.04 23.77 24.13 900 23.94 23.94 900 1.53% 2.79%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 7.28 -0.30% -0.02 53447 7.30 7.18 7.33 329 7.27 7.31 210 0.10% 5.34%
Galapagos 49.88 4.06% 1.95 75843 48.28 48.28 50.23 100 49.84 50.03 100 7.97% 1.52%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 1.75% 0.02 4099 1.04 1.04 1.05 742 1.02 1.06 742 -0.95% -1.51%
Gerresheimer 76.05 -1.23% -0.95 97884 77.00 74.88 77.35 69 76.05 76.20 44 -4.79% -10.42%
GIMV 53.10 -0.38% -0.20 1555 53.60 52.95 53.60 46 51.90 54.10 46 -2.48% -0.75%
GLANBIA 12.05 -2.19% -0.27 319486 12.33 12.04 12.40 375 12.01 12.11 204 -5.93% -2.07%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.66 0.67% 0.13 136424 19.55 19.37 19.76 103 19.65 19.68 395 -2.53% -6.02%
GRUPO CATALANA NOM.E 29.52 0.94% 0.28 1618 29.15 28.95 29.52 68 29.45 30.20 90 -2.07% -0.76%
Hamburger HafenLog 19.98 -0.89% -0.18 12096 20.23 19.89 20.34 42 19.66 20.00 88 -1.96% -2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.52 1.91% 0.07 533740 3.49 3.46 3.53 37592 3.52 3.52 2 0.20% -3.82%
Huhtamäki 36.90 1.37% 0.50 42899 36.62 36.49 37.09 5 36.87 36.91 94 -2.02% -4.97%
Indra Sistemas A 9.62 1.69% 0.16 213673 9.48 9.39 9.63 623 9.59 9.66 623 1.42% 1.32%
INTERPUMP GROUP 56.75 -0.18% -0.10 128780 57.05 56.45 57.15 3087 56.75 56.75 1 -4.14% -11.67%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 44.45 0.79% 0.35 69421 44.30 43.85 44.65 41 44.30 44.55 66 5.08% 7.50%
IREN 2.61 3.08% 0.08 714398 2.54 2.54 2.62 6985 2.60 2.60 43 -0.99% -1.36%
IRISH CONTINENTAL 4.56 0.00% 0.00 6584 4.60 4.55 4.60 11 4.51 4.57 347 -3.80% -0.11%
ITALMOBILIARE 32.55 0.93% 0.30 138 32.50 32.55 32.70 28 32.00 33.20 28 0.00% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 41.20 -0.58% -0.24 35610 42.14 41.06 42.14 29 41.16 41.30 38 -2.78% -8.28%
KBC Ancora 43.76 -0.09% -0.04 12392 43.68 43.44 44.12 80 43.72 43.80 13 -4.99% 4.19%
KEMIRA 13.64 -0.40% -0.06 44538 13.74 13.61 13.76 134 13.64 13.67 233 -0.80% 2.17%
Kinepolis Group 56.45 2.36% 1.30 17345 55.40 55.10 56.80 58 56.40 56.80 32 0.98% 3.11%
Kingspan Group 90.10 2.25% 1.98 95661 89.36 86.66 90.52 55 89.78 90.20 68 -9.34% -13.86%
Kloeckner & Co. 10.39 -4.42% -0.48 142941 10.83 10.30 10.87 724 10.39 10.42 683 -9.02% -2.81%
Konecranes 38.33 2.13% 0.80 43487 37.61 37.61 38.41 190 38.28 38.39 26 1.21% 9.11%
Korian-Medica 28.14 -0.64% -0.18 29549 28.22 27.92 28.44 181 28.12 28.18 86 0.68% 0.72%
Krones 92.33 1.62% 1.48 12250 90.85 90.85 92.75 38 92.25 92.40 39 0.90% -3.98%
KUKA 73.00 0.55% 0.40 10 73.00 73.00 73.00 3 70.00 72.80 10 -0.54% 0.55%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.26 0.15% 0.02 10497 13.30 13.24 13.30 164 13.26 13.36 20 -1.63% -1.34%
LEG Immobilien 116.15 0.61% 0.70 54903 116.30 115.40 117.05 76 116.15 116.30 73 -1.65% -5.07%
LENZING 117.40 -1.59% -1.90 11100 119.40 116.80 119.40 28 117.20 117.80 13 -11.46% -4.40%
Leoni 9.46 3.73% 0.34 54206 9.34 8.84 9.51 999 9.46 40.00 541 -12.05% -4.64%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.85 0.43% 0.08 16090 18.88 18.73 19.09 45 18.52 19.16 45 -0.79% -0.32%
Mayr-Melnhof Karton 189.00 -0.21% -0.40 140 190.00 189.00 190.80 3 188.60 190.00 18 -0.42% 7.94%
Melexis 97.80 -0.74% -0.72 12945 99.10 96.00 99.35 79 97.70 97.95 14 -7.56% -7.03%
Mercialys 9.49 -0.99% -0.10 108385 9.60 9.34 9.60 429 9.48 9.50 40 -1.04% 10.15%
Merlin Properties SO 10.12 0.02% 0.00 458785 10.11 10.02 10.13 320 10.11 10.15 592 3.69% 5.78%
Metropole TV M6 17.14 0.23% 0.04 138893 17.20 17.06 17.30 54 17.12 17.20 307 -7.45% 0.00%
Metsä Board B 9.46 1.77% 0.17 164861 9.35 9.31 9.52 634 9.45 9.48 268 1.94% 10.12%
Metso Outotec 10.34 -0.34% -0.04 1800236 10.39 10.12 10.59 572 10.33 10.35 220 1.65% 10.58%
Moncler 58.36 -0.24% -0.14 449332 59.36 57.34 59.70 20991 58.42 58.42 1 -0.82% -9.04%
MorphoSys 29.27 1.28% 0.37 38158 28.97 28.85 29.65 12 29.22 29.28 33 -7.11% -12.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 198.03 -0.01% -0.03 118597 198.97 197.05 200.10 21 197.95 198.15 22 0.96% 10.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 85.30 -1.73% -1.50 111477 87.25 82.65 89.70 2 85.25 86.00 20 -5.33% -1.16%
Nexity 37.40 -0.53% -0.20 86715 37.68 36.90 37.68 348 37.34 37.34 348 -3.43% -9.62%
NORMA Group 35.46 1.43% 0.50 37738 34.86 34.81 35.47 23 35.42 35.54 11 0.62% 4.51%
NOS SGPS 3.49 1.69% 0.06 81905 3.44 3.42 3.52 315 3.48 3.51 315 2.77% 2.34%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 25000 0.26 0.31 25000 3.91% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.92 -0.97% -0.01 136204 0.93 0.92 0.93 3205 0.91 0.93 3469 -14.37% -9.58%
OEsterreichische Pos 37.35 -0.86% -0.33 10687 37.50 37.15 37.60 102 37.25 37.45 27 -2.92% -1.32%
Olvi A 51.20 0.99% 0.50 219 50.50 50.20 51.20 1 49.80 51.20 6 1.19% 0.20%
Ontex Group 7.07 -0.70% -0.05 39455 7.14 7.03 7.17 246 7.07 7.09 62 -3.74% 1.80%
Orange Belgium 19.48 -0.51% -0.10 2325 19.50 19.44 19.62 70 19.36 19.48 1 -0.10% -1.42%
Oriola 'B' 2.20 8.91% 0.18 107906 2.17 2.17 2.23 1270 2.19 2.21 1270 7.32% 10.11%
Orpea 85.82 -0.37% -0.32 91856 86.18 85.44 87.48 26 85.78 85.98 26 -1.08% -2.59%
OUTOKUMPU 6.33 1.93% 0.12 736358 6.25 6.24 6.38 220 6.33 6.34 176 -2.28% 15.02%
Pfeiffer Vacuum Tech 176.60 0.57% 1.00 392 175.20 173.20 177.60 20 176.40 179.80 4 -6.16% -18.05%
Pharol SGPS SA 0.09 0.22% 0.00 179 0.09 0.09 0.09 18415 0.09 0.09 9000 15.24% 21.84%
PIAGGIO 2.99 1.22% 0.04 141601 2.94 2.92 3.01 74 2.99 2.99 74 3.32% 3.90%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.45 -0.16% -0.01 601331 3.47 3.44 3.47 350 3.44 3.46 466 -2.65% -10.13%
Prosegur - Cía de Segu 2.34 -1.01% -0.02 47578 2.37 2.33 2.37 245 2.33 2.35 138 -3.38% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Quadient 18.18 0.41% 0.07 8001 18.20 17.92 18.39 23 18.12 18.21 18 -2.65% -5.44%
Raisio V 3.29 0.15% 0.01 2009 3.31 3.28 3.31 200 3.28 3.79 244 -2.52% -2.37%
Rallye 5.02 0.20% 0.01 382 4.96 4.94 5.02 196 4.87 5.31 361 -3.00% -0.20%
Rational 785.20 0.03% 0.20 3791 785.00 770.20 789.00 47 786.00 786.00 47 -3.82% -12.74%
RCS MEDIAGROUP 0.88 0.46% 0.00 3376 0.87 0.87 0.88 1795 0.88 1.40 1000 2.80% -2.00%
Recordati Industria 51.92 1.60% 0.82 160222 51.28 51.26 52.00 4459 52.00 52.00 2 -4.31% -8.07%
REN-Redes Energetica 2.54 0.79% 0.02 166627 2.53 2.51 2.56 693 2.54 2.56 2700 0.30% -0.39%
Rheinmetall 94.30 -0.04% -0.04 66701 94.08 93.44 94.82 11 93.82 94.44 11 5.86% 13.48%
RHOEN KLINIKUM 14.96 0.00% 0.00 - 14.96 14.96 14.96 12 14.90 15.86 299 -0.13% 3.17%
Rubis 28.52 -1.60% -0.47 248104 28.93 28.29 29.02 1 28.51 28.70 26 0.51% 8.17%
S Immo 21.90 -0.45% -0.10 9821 22.02 21.82 22.02 34 21.80 21.90 141 -0.90% 0.23%
Sacyr SA 2.24 0.09% 0.00 166757 2.24 2.21 2.25 600 2.24 2.24 386 -3.53% -1.67%
Safilo Group 1.54 0.26% 0.00 72603 1.52 1.51 1.54 1354 1.53 1.57 1354 0.13% -2.03%
SALZGITTER 34.78 0.75% 0.26 56449 34.86 34.02 35.30 117 34.74 34.82 22 -5.59% 11.19%
SANOMA 13.80 2.22% 0.30 12506 13.60 13.50 13.82 45 13.68 14.06 45 1.92% 1.47%
SARAS 0.58 0.72% 0.00 138179 0.59 0.58 0.59 2600 0.58 0.59 2600 -0.68% 6.23%
Schoeller-Bleckmann 39.27 -1.81% -0.72 22648 40.00 38.60 40.00 159 30.50 39.30 2 8.95% 26.49%
Semapa 11.56 -1.03% -0.12 388 11.56 11.56 11.56 100 10.00 13.90 150 -1.37% -0.43%
SEMPERIT 27.65 -2.47% -0.70 12675 27.80 27.35 28.00 19 27.50 28.30 556 -2.47% -4.74%
SGL Carbon 6.77 -0.15% -0.01 16934 6.79 6.71 6.84 99 6.75 6.82 99 -4.92% -12.08%
Siemens Gamesa Renew 19.08 3.70% 0.68 961815 18.52 18.18 19.20 15521 18.95 18.95 6801 -2.90% -9.19%
Sipef 58.50 2.09% 1.20 598 57.50 56.90 58.50 11 56.50 59.30 11 0.17% 2.81%
Societa Cattolica di 5.75 0.35% 0.02 10879 5.80 5.74 5.80 1065 5.73 5.80 319 -0.09% -0.35%
Software 31.62 1.61% 0.50 34919 31.32 31.08 31.70 177 31.60 31.70 31 -5.22% -9.86%
Sonae SGPS 1.01 -0.94% -0.01 790626 1.02 1.00 1.02 2058 1.00 1.01 1657 -4.23% 0.45%
Stockmann 1.99 1.02% 0.02 15487 1.94 1.91 2.00 758 1.99 2.04 758 -1.83% -8.39%
TAG Immobilien 23.31 1.08% 0.25 142341 23.16 22.86 23.39 1615 23.25 23.25 1615 -1.73% -5.24%
Technicolor 2.76 -0.22% -0.01 10851 2.76 2.74 2.77 2410 2.41 2.84 1115 -5.35% -2.40%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.80 0.28% 0.10 2033 35.83 35.45 35.90 26 35.70 35.95 53 -1.51% 6.71%
The Navigator Compan 3.37 0.60% 0.02 89438 3.35 3.33 3.37 19 3.37 3.38 327 -0.36% 0.33%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.18 0.52% 0.14 82874 27.08 27.00 27.34 300 27.10 27.30 230 0.44% -1.09%
TOD'S 44.60 -1.52% -0.69 31108 45.26 44.06 45.30 44 44.02 45.48 28 -2.96% -9.61%
Trevi Finanziaria In 0.86 0.23% 0.00 1000 0.86 0.86 0.86 56 0.85 0.88 6011 -4.23% -7.82%
Téléperformance 347.00 -0.52% -1.80 102079 349.50 345.30 350.10 9 346.90 347.10 6 -4.04% -11.68%
TF1 8.53 0.71% 0.06 225600 8.60 8.48 8.61 74 8.52 8.53 151 -7.08% -1.95%
Ubisoft Entertainmen 53.52 2.88% 1.50 526833 52.58 52.08 54.55 4 53.48 53.62 16 16.50% 24.29%
Unipol Gruppo Fin. 5.03 0.94% 0.05 508544 4.98 4.97 5.05 7125 5.03 5.03 72 0.48% 5.39%
UNIQA VERSICHERUNGEN 8.28 -0.66% -0.06 50442 8.37 8.19 8.37 184 8.28 8.31 104 -1.66% 2.73%
Uponor 20.76 1.07% 0.22 48549 20.78 20.35 20.82 84 20.60 20.84 84 -1.52% -0.76%
Vaisala 49.65 1.02% 0.50 504 49.27 49.27 49.75 12 48.95 49.95 25 0.81% -6.50%
Valmet OYJ 34.77 1.65% 0.56 134148 34.34 33.83 34.79 29 34.75 34.81 249 -2.21% -7.49%
VIDRALA SA INH. EO 1 81.90 0.37% 0.30 1848 82.30 81.40 82.40 12 80.70 82.00 36 -3.31% -5.54%
Virbac 379.75 -2.75% -10.75 11826 388.50 379.00 396.00 6 377.50 381.50 6 -2.88% -10.75%
VISCOFAN 54.10 2.22% 1.18 50365 52.80 52.80 54.30 110 53.80 54.35 110 -1.90% -5.00%
Vossloh 44.90 2.28% 1.00 307 43.90 43.90 45.00 36 44.05 45.05 36 1.13% -0.44%
Warehouses De Pauw 38.18 -1.14% -0.44 167011 38.47 37.86 38.47 254 38.18 38.20 209 -1.90% -9.35%
Wereldhave 13.43 -0.92% -0.12 11763 13.53 13.27 13.53 247 13.42 13.45 235 -1.72% 4.88%
Wienerberger 33.88 -0.24% -0.08 151883 33.94 33.78 34.26 68 28.64 34.00 344 2.54% 4.63%
YIT 4.74 -0.13% -0.01 39069 4.75 4.70 4.79 108 4.74 4.74 370 1.48% 10.04%
Zumtobel 8.06 -1.10% -0.09 22277 8.06 8.02 8.16 385 8.01 10.00 300 -3.59% 3.87%
Éts Maurel et Prom 2.59 -0.38% -0.01 7466 2.59 2.52 2.60 598 2.58 2.60 693 2.57% 13.85%