23.09.2020 07:06:44
ESTX TM SMALL RE.USD
537.58
$$$
-0.0500
-0.01%
22.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 537.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2020 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.79% 582.8 359.4
1 Woche -4.33% 563.4 537.6
1 Monat -1.62% 563.4 537.6
3 Monate 6.82% 563.4 497.4
6 Monate 44.47% 563.4 365.3
1 Jahr 3.46% 582.8 359.4
3 Jahre -5.57% 635.0 359.4
SMI
27.74
26.51
SMI
-22.65
-10.68
SMI
-6.79
-2.46
2018
2019
2020
{"2018":{"performance":-22.65,"chartHeight":21.550204994368,"year":2018,"ID_NOTATION":"2039900"},"2019":{"performance":27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"2039900"},"2020":{"performance":-6.79,"chartHeight":16.061001626508,"year":2020,"ID_NOTATION":"2039900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 07:06:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.27 3.43% 0.60 72256 17.53 17.21 18.35 1126 17.90 18.41 100 -21.47% -19.89%
A2A SpA 1.22 1.04% 0.01 698275 1.21 1.20 1.23 4200 1.22 1.22 3300 -1.93% -27.16%
Aalberts Industries 31.18 1.10% 0.34 22001 30.93 30.77 31.44 229 31.15 31.21 227 -2.81% -21.97%
Aareal Bank 16.78 -0.94% -0.16 40629 16.93 16.63 17.06 110 16.76 16.80 130 -3.29% -44.53%
Abengoa B 0.02 0.00% 0.00 - 0.02 0.02 0.02 500000 0.01 0.01 639900 0.00% 67.71%
ACEA 17.44 0.23% 0.04 5060 17.34 17.27 17.62 198 17.28 17.64 278 -2.68% -5.53%
Ackermans & van Haar 113.70 -0.18% -0.20 869 114.00 113.70 114.70 30 113.60 113.90 25 -2.82% -18.73%
Aedifica 102.40 -0.58% -0.60 4279 103.60 101.20 103.60 426 100.00 102.80 8 -0.39% -9.86%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 3.23 -4.44% -0.15 599977 3.38 3.21 3.38 13505 3.20 5.00 13867 -11.97% -67.42%
AIXTRON 10.21 1.90% 0.19 113182 10.03 10.02 10.30 442 10.20 10.23 406 5.24% 20.20%
Alten 69.50 -2.04% -1.45 30294 70.50 69.35 72.50 104 69.40 69.70 23 -10.03% -38.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 29.03 0.45% 0.13 116904 29.04 28.04 29.18 170 28.99 29.23 140 -2.52% 13.22%
Anima 3.50 -0.96% -0.03 27258 3.49 3.49 3.56 529 3.47 3.50 590 -4.99% -24.31%
Aperam 23.44 -0.76% -0.18 36555 23.75 23.37 23.92 60 23.43 23.48 348 -3.50% -18.07%
Applus Services 6.25 0.48% 0.03 13200 6.23 6.23 6.36 199 6.24 6.36 414 -3.70% -45.22%
Arcadis 17.87 -1.60% -0.29 31286 18.18 17.87 18.31 277 17.87 18.02 120 -4.49% -13.84%
ASM International 120.10 2.83% 3.30 52856 118.80 118.65 123.15 32 120.05 120.25 70 -0.66% 19.56%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.25 0.66% 0.12 44020 18.13 17.74 18.27 160 18.20 18.29 180 -1.99% -33.00%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.25 -1.49% -0.03 30114 2.24 2.23 2.29 458 2.23 2.24 750 -11.71% -35.42%
Atrium European Real 2.29 1.11% 0.03 600 2.27 2.26 2.31 100 2.27 2.31 300 -2.77% -34.34%
AURUBIS 59.36 0.00% 0.00 10927 59.70 59.34 60.10 126 59.30 59.64 35 -3.07% 8.40%
AUTOGRILL 4.03 -0.54% -0.02 25880 3.98 3.98 4.09 812 4.03 4.04 600 -5.88% -56.92%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.78 0.03% 0.01 36063 15.79 15.72 16.07 250 15.79 15.80 237 -4.42% -26.05%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.26 -0.98% -0.26 32338 26.50 26.16 26.68 135 26.26 26.44 140 -3.03% -9.39%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1830.00 0.00% 0.00 - 1830.00 1830.00 1830.00 2 1775.00 1830.00 2 -1.61% -25.00%
Barco 18.41 3.95% 0.70 129774 17.82 17.77 18.52 193 18.41 18.44 90 3.85% -41.27%
Basware 36.55 0.41% 0.15 221 36.85 36.50 36.85 6 36.05 37.25 68 -3.05% 54.06%
BayWa Vink. 28.25 0.53% 0.15 728 28.20 28.20 28.40 45 28.20 28.60 6 -1.82% -0.18%
BCA POP SONDRIO 1.76 0.34% 0.01 25745 1.74 1.74 1.78 1507 1.73 2.06 68 -3.83% -16.90%
Befimmo 37.75 -0.26% -0.10 1064 37.65 37.60 38.35 558 37.20 38.40 263 -2.71% -30.09%
Bekaert 17.75 0.28% 0.05 1513 17.64 17.64 18.08 90 17.72 18.03 618 -2.79% -33.12%
Beneteau 6.13 -2.00% -0.12 3966 6.26 6.13 6.31 358 6.10 6.30 281 -10.25% -43.14%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 14.98 0.13% 0.02 5488 14.95 14.82 15.07 120 14.89 14.95 26 -7.42% -56.68%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.03 0.54% 0.01 187006 2.03 2.02 2.06 1804 2.03 2.04 2100 -6.10% -54.81%
Brederode 77.20 0.92% 0.70 317 77.10 77.10 77.40 35 76.00 77.50 14 0.00% 4.04%
BREMBO 8.01 1.97% 0.15 28423 7.92 7.91 8.04 310 7.99 8.01 54 -8.14% -27.58%
BRUNELLO CUCINELLI 25.54 -1.77% -0.46 7068 25.94 25.34 26.00 91 25.50 25.60 130 -5.41% -19.43%
BUZZI UNICEM 19.77 0.05% 0.01 50059 19.78 19.66 19.95 290 19.79 19.92 235 -5.27% -12.09%
C&C Group 195.80 1.24% 2.40 42154 191.60 190.60 196.20 259 195.00 196.20 154 -11.20% -51.29%
CA IMMO 26.02 -0.48% -0.12 7240 26.02 25.95 26.30 121 25.85 26.40 1161 -4.14% -30.32%
Cargotec B 27.60 2.00% 0.54 16207 27.36 27.10 27.76 80 27.62 27.66 431 -1.46% -8.91%
Caverion 6.05 3.60% 0.21 15365 5.88 5.86 6.15 30 3.36 6.06 180 1.68% -16.20%
CGG 0.60 -3.01% -0.02 1050090 0.62 0.60 0.62 36071 0.60 0.60 3400 -10.35% -79.25%
CFE 56.20 0.72% 0.40 1344 55.90 55.90 56.40 61 56.10 56.50 35 -2.09% -42.18%
Citycon 6.81 -1.87% -0.13 5249 6.75 6.75 6.85 43 6.78 6.83 191 -1.16% -27.28%
COFINIMMO 125.20 -0.16% -0.20 4173 125.40 124.80 126.40 25 125.00 128.80 348 -0.79% -4.57%
Cie Plastic Omnium 20.82 1.66% 0.34 20270 20.70 20.42 20.90 110 20.78 20.86 110 -8.28% -15.91%
Const&Auxiliar de Fe 28.05 0.18% 0.05 1641 28.38 28.02 28.45 95 27.70 28.50 93 -4.10% -31.50%
CREDEM 4.09 -0.37% -0.01 8189 4.07 4.06 4.10 89 4.03 4.09 482 -3.88% -20.74%
CREDITO VALTELLINESE 7.36 4.26% 0.30 36123 7.12 7.12 7.53 1093 7.35 7.58 10 -2.75% 10283.64%
CTS Eventim & Co. 41.90 1.55% 0.64 37039 41.60 41.10 41.94 204 41.84 41.94 50 -2.47% -25.58%
CTT-Correios de Port 2.40 -1.43% -0.04 33761 2.44 2.40 2.44 890 2.39 2.50 8434 -6.24% -24.84%
D'Ieteren 54.20 5.65% 2.90 4676 51.50 51.40 54.30 750 51.90 55.30 752 5.65% -13.00%
DANIELI & C 11.98 0.34% 0.04 6445 11.79 11.79 12.14 680 11.80 12.18 680 -4.77% -26.95%
DANIELI +C.RISP.NC E 7.52 -1.70% -0.13 2528 7.62 7.52 7.62 845 7.42 7.60 845 -3.16% -25.10%
De'Longhi 30.02 0.40% 0.12 35782 29.92 29.86 30.51 166 29.98 30.26 140 1.08% 59.00%
DEUTSCHE EUROSHOP 9.88 -2.42% -0.24 29709 10.16 9.85 10.22 6 9.82 9.88 22 -14.71% -62.47%
Dialog Semiconductor 36.82 2.71% 0.97 65584 35.81 35.81 37.07 67 36.81 37.40 368 0.27% -18.61%
DiaSorin 169.65 0.44% 0.75 26508 169.50 164.80 174.15 18 169.60 169.90 20 7.71% 47.01%
DMG Mori 40.45 -0.37% -0.15 124 40.45 40.45 40.45 150 38.60 56.40 31 -0.25% -5.16%
DO & Co 33.95 -1.45% -0.50 13557 34.85 33.95 34.85 79 33.35 35.20 415 -7.62% -60.20%
Dürr 25.26 1.85% 0.46 36899 25.06 24.88 25.68 472 20.00 25.28 83 -5.61% -17.15%
EBRO FOODS 20.25 0.25% 0.05 5343 20.30 20.10 20.30 88 20.15 20.30 108 -0.74% 4.17%
Econocom Group 2.59 -1.52% -0.04 74370 2.59 2.58 2.81 11784 2.48 2.64 243 -1.33% 6.58%
Elia Group 85.00 0.24% 0.20 4521 85.10 83.80 85.50 41 84.70 85.40 51 -1.05% 7.66%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.00 -0.33% -0.02 3510 5.97 5.97 6.09 81 5.99 6.09 35 0.00% -26.83%
ERG 20.70 -1.52% -0.32 48185 21.04 20.70 21.16 180 20.72 20.92 140 -3.00% 7.53%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 9.80 0.31% 0.03 6483 9.60 9.55 9.95 265 9.66 9.94 2966 -9.26% -60.83%
Eurofins Scientific 660.00 0.58% 3.80 4061 657.80 646.00 668.20 7 660.40 665.00 8 -0.54% 33.55%
Euronav 7.93 -0.38% -0.03 117357 8.01 7.91 8.05 490 7.88 7.95 1103 -3.47% -27.58%
EVN 14.02 -1.13% -0.16 387 14.06 14.00 14.18 8 14.00 14.28 184 -1.41% -19.70%
EVS Broadcast Eq. 13.48 0.45% 0.06 6505 13.70 13.42 13.84 306 13.02 13.48 103 -7.54% -38.87%
Fagron 21.28 1.82% 0.38 65940 20.88 20.88 21.34 120 21.26 21.44 545 3.10% 10.32%
Faurecia 34.71 2.48% 0.84 224872 34.24 33.95 35.09 1255 34.40 34.82 80 -12.33% -27.64%
Financière de Tubize 78.30 -1.01% -0.80 409 80.00 78.20 80.00 227 76.90 79.90 325 -1.51% 22.73%
FinecoBank S.p.A. 11.58 1.31% 0.15 411703 11.55 11.49 11.81 316 11.59 11.61 313 -5.93% 8.02%
Fiskars 11.02 -0.90% -0.10 550 11.20 11.02 11.20 10 6.10 11.56 28 -4.26% -2.13%
FLUGHAFEN WIEN 23.45 -0.64% -0.15 11 23.50 23.45 23.50 114 23.05 23.45 3 0.11% -37.88%
Flutter Entertainmen 11672.50 -1.54% -182.50 31169 11905.00 11435.00 12015.00 28 11650.00 11670.00 64 -5.90% 28.92%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.14 0.12% 0.01 386 8.17 8.14 8.21 327 8.03 8.21 13 -3.15% -25.14%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.87 1.68% 0.29 30755 17.58 17.57 18.01 399 17.86 17.89 120 -2.38% -12.70%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.36 -0.71% -0.02 28129 3.32 3.31 3.45 11805 3.31 3.37 500 -2.04% -66.33%
Galapagos 117.10 -1.10% -1.30 42978 118.20 116.00 118.20 30 117.15 118.15 30 1.04% -37.28%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.61 -0.33% -0.00 9894 0.61 0.61 0.61 10000 0.57 0.63 10000 -5.75% -48.99%
Gerresheimer 95.10 0.32% 0.30 17928 95.60 93.60 96.15 25 95.05 95.15 89 -2.26% 37.03%
GIMV 47.45 0.96% 0.45 210 46.95 46.95 47.50 489 45.55 48.10 66 0.21% -13.73%
GLANBIA 8.70 -0.29% -0.03 26519 8.73 8.63 8.74 1000 8.62 8.77 1000 -3.55% -16.83%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 21.36 -0.09% -0.02 95688 21.52 21.36 21.64 561 21.38 21.42 577 -2.73% -0.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 21.70 -3.88% -0.88 3174 22.80 21.55 22.80 44 21.00 21.70 57 -5.03% -30.89%
Hamburger HafenLog 14.92 0.13% 0.02 3792 14.86 14.86 15.18 153 14.80 15.10 500 -6.87% -39.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.23 0.75% 0.02 387824 3.22 3.18 3.26 1166 3.23 3.23 1081 -0.98% -17.22%
Huhtamäki 40.46 2.64% 1.04 26222 39.46 39.46 40.60 84 40.42 40.68 68 -1.80% -2.06%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 6.17 -2.99% -0.19 66674 6.36 6.16 6.36 569 6.17 6.17 575 -10.51% -39.51%
INTERPUMP GROUP 30.66 1.66% 0.50 18148 30.52 30.48 31.02 116 30.64 30.68 114 -2.67% 8.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 20.25 1.25% 0.25 2144 20.20 20.05 20.35 153 20.20 20.35 304 -5.81% -29.81%
IREN 2.20 -0.45% -0.01 138915 2.23 2.19 2.23 2041 2.20 2.70 493 0.09% -20.33%
IRISH CONTINENTAL 3.44 0.00% 0.00 15 3.25 3.25 3.25 425 3.23 3.29 876 5.69% -19.27%
ITALMOBILIARE 28.70 0.35% 0.10 70 28.57 28.55 28.75 95 28.15 28.75 70 -4.97% 19.09%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 27.56 1.03% 0.28 7792 27.44 27.44 28.02 245 27.58 27.62 237 -3.37% 28.19%
KBC Ancora 27.10 -1.88% -0.52 12597 27.78 26.90 27.78 50 27.06 27.36 827 -10.80% -39.26%
KEMIRA 10.85 -0.09% -0.01 30979 10.94 10.81 11.08 17 10.85 10.87 160 -7.50% -18.42%
Kinepolis Group 31.05 3.16% 0.95 1479 30.70 30.25 31.25 1181 30.05 31.65 727 -6.48% -47.37%
Kingspan Group 72.45 -1.09% -0.80 161276 73.45 71.35 73.25 336 71.50 73.75 341 -1.09% 32.81%
KLOECKNER & CO 4.63 0.35% 0.02 16451 4.66 4.57 4.73 289 2.50 4.63 186 -4.81% -26.56%
Konecranes 25.12 1.05% 0.26 12250 25.00 24.86 25.30 473 25.08 25.20 35 -1.88% -8.22%
Korian-Medica 30.12 -1.12% -0.34 33527 30.34 29.92 30.44 64 29.90 30.12 38 -4.80% -28.11%
Krones 52.35 0.29% 0.15 2588 52.85 51.90 52.85 45 52.20 106.90 6 -5.68% -22.67%
KUKA 37.50 -4.34% -1.70 66 37.40 37.40 37.50 100 37.00 37.50 47 -4.34% 2.04%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.08 0.46% 0.06 583 13.00 13.00 13.18 120 13.04 18.00 11 -5.08% -16.69%
LEG Immobilien 124.18 0.16% 0.20 44037 123.68 123.36 125.58 53 124.16 124.68 3 0.44% 17.71%
LENZING 45.20 0.00% 0.00 2920 45.05 44.85 46.20 9 45.05 45.35 4 -0.99% -45.44%
Leoni 5.08 -8.13% -0.45 17013 5.49 5.05 5.49 170 5.08 5.19 143 -11.87% -51.01%
- - - - - - - - - - - 0.00% 0.00%
MARR 13.38 2.29% 0.30 19480 13.10 13.06 13.54 27 13.38 13.56 293 -2.62% -34.41%
Mayr-Melnhof Karton 150.60 -1.18% -1.80 1633 152.00 150.40 152.20 47 149.60 155.00 158 1.35% 24.88%
Melexis 68.90 2.07% 1.40 21186 67.95 67.80 69.25 595 68.25 69.15 30 -0.36% 2.30%
Mercialys 4.53 -2.25% -0.10 148481 4.58 4.51 4.66 437 4.48 4.53 244 -17.78% -63.32%
Merlin Properties SO 6.67 -0.45% -0.03 525997 6.70 6.64 6.72 400 6.67 6.70 1728 -5.12% -47.65%
Metropole TV M6 10.34 0.00% 0.00 5135 10.26 10.20 10.38 280 10.30 10.40 352 -10.86% -38.67%
Metsä Board B 6.99 0.22% 0.01 41506 6.92 6.92 7.08 118 6.97 6.99 1470 2.19% 16.22%
Metso Outotec 6.26 1.29% 0.08 593588 6.18 6.18 6.33 804 6.25 6.28 600 -3.54% 8.49%
Moncler 34.55 -1.76% -0.62 171826 35.21 34.41 35.42 140 34.57 34.61 105 -6.47% -13.90%
MorphoSys 110.30 -0.23% -0.25 9888 110.60 109.97 112.05 25 110.25 110.55 25 0.00% -13.42%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 141.80 -0.25% -0.35 41259 143.20 139.25 143.50 25 141.75 141.95 25 -9.83% -44.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 46.32 2.07% 0.94 20907 45.72 45.36 46.32 7 46.30 46.36 106 -5.28% 6.58%
Nexity 27.42 0.22% 0.06 27240 27.38 27.16 27.94 60 27.42 27.46 227 -8.96% -38.93%
NORMA Group 25.32 1.12% 0.28 3287 25.14 24.94 25.68 89 25.08 25.36 60 -5.59% -33.47%
NOS SGPS 3.07 -0.78% -0.02 41851 3.09 3.07 3.12 280 3.07 3.10 300 -8.69% -36.09%
Nyrstar 0.11 0.00% 0.00 - 0.11 0.11 0.11 1007 0.05 0.11 16 0.00% -38.47%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.56 0.00% 0.00 - 0.56 0.56 0.56 4667 0.56 0.58 4526 -9.87% -46.52%
OEsterreichische Pos 29.15 1.22% 0.35 2672 29.00 29.00 29.25 92 28.70 30.00 210 2.10% -15.14%
Olvi A 41.90 0.96% 0.40 375 42.00 41.70 42.25 1 41.60 43.00 198 0.48% 1.70%
Ontex Group 11.78 2.52% 0.29 8015 11.43 11.43 11.85 120 11.76 11.85 204 -1.01% -37.27%
Orange Belgium 14.20 1.00% 0.14 2050 14.16 13.95 14.23 1604 13.98 14.26 110 1.87% -31.57%
Oriola 'B' 1.86 0.00% 0.00 6629 1.86 1.85 1.86 310 1.86 1.86 741 -0.75% -8.02%
Orpea 95.38 -1.36% -1.32 20040 96.76 94.50 96.76 35 95.32 96.70 457 -5.05% -16.41%
OUTOKUMPU 2.18 -0.05% -0.00 153415 2.19 2.17 2.21 300 2.10 2.19 339 -0.37% -22.56%
Pfeiffer Vacuum Tech 178.10 2.47% 4.30 1656 174.20 174.20 178.60 15 177.80 178.80 15 2.71% 12.44%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 9311 0.11 0.11 15540 -3.53% 9.84%
PIAGGIO 2.30 -0.26% -0.01 49671 2.32 2.29 2.32 3230 2.29 2.30 1000 -6.88% -16.55%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.65 3.56% 0.09 167261 2.57 2.57 2.66 900 2.65 2.65 3314 -1.23% 31.33%
Prosegur - Cía degurid 2.15 -1.01% -0.02 32518 2.17 2.14 2.20 1242 2.11 2.50 275 -14.08% -41.60%
- - - - - - - - - - - 0.00% 0.00%
Quadient 9.94 -1.05% -0.10 14948 9.97 9.89 10.11 1191 9.82 9.96 180 -6.71% -53.88%
Raisio V 3.02 0.00% 0.00 72887 3.02 3.02 3.03 101 2.98 3.03 1030 -0.82% -10.93%
Rallye 3.61 2.12% 0.07 2632 3.55 3.51 3.61 784 3.45 3.67 922 -8.95% -63.79%
RATIONAL 608.50 2.18% 13.00 3986 597.00 597.00 611.00 14 608.00 609.50 5 3.31% -15.07%
RCS MEDIAGROUP 0.51 2.29% 0.01 5025 0.52 0.51 0.52 15000 0.50 0.52 85 -7.96% -48.75%
Recordati Industria 45.12 1.67% 0.74 43772 44.44 44.44 45.65 80 45.14 45.19 80 -0.35% 19.65%
REN-Redes Energetica 2.39 0.21% 0.01 39219 2.39 2.38 2.39 850 2.38 2.42 1817 -0.52% -12.39%
Rheinmetall 75.32 0.35% 0.26 27188 75.58 74.68 76.04 20 75.32 87.00 60 -8.19% -26.37%
RHOEN KLINIKUM 16.00 0.00% 0.00 - 16.00 16.00 16.00 7 16.00 17.00 34 -0.50% -7.94%
Rubis 35.88 -0.55% -0.20 47429 36.20 35.82 36.54 60 35.88 35.94 196 -7.19% -34.59%
S Immo 14.24 0.42% 0.06 4110 14.18 14.18 14.32 371 14.02 14.34 8 -4.69% -36.85%
Sacyr SA 1.99 1.01% 0.02 49744 1.97 1.96 2.01 1694 1.98 2.01 550 -2.73% -23.72%
Safilo Group 0.56 -1.57% -0.01 4304 0.58 0.56 0.58 38340 0.56 0.68 5000 -6.30% -48.82%
SALZGITTER 13.82 1.47% 0.20 25039 13.53 13.43 14.21 190 13.79 13.81 109 1.66% -30.27%
SANOMA 10.66 2.90% 0.30 2643 10.40 10.40 10.66 234 10.68 10.74 385 -3.44% 12.45%
SARAS 0.47 -3.48% -0.02 946963 0.48 0.46 0.49 16344 0.46 0.47 3734 -12.44% -67.68%
Schoeller-Bleckmann 21.45 0.00% 0.00 6151 21.45 21.07 21.68 500 21.20 21.45 60 -6.74% -57.61%
Semapa 7.72 -1.28% -0.10 3349 7.83 7.72 7.86 740 7.59 7.84 400 -2.65% -43.07%
SEMPERIT 15.80 4.08% 0.62 198 15.44 15.42 15.92 7 15.68 16.00 15 -4.36% 36.92%
SGL CARBON 3.04 1.84% 0.06 2513 2.96 2.96 3.08 20 2.75 14.86 116 -6.31% -35.54%
Siemens Gamesa Renew 21.59 -1.73% -0.38 292427 22.07 21.50 22.23 240 21.59 21.62 176 -4.21% 38.09%
Sipef 43.70 -0.68% -0.30 39 43.70 43.70 43.70 62 42.95 43.65 39 -1.58% -19.07%
CATTOLICA ASS 4.90 -3.65% -0.19 13693 5.07 4.90 5.08 650 4.91 4.95 498 -4.50% -32.73%
Software 42.00 0.05% 0.02 52337 42.28 41.92 42.68 105 41.98 42.08 50 -3.36% 35.00%
Sonae-SGPS 0.57 -1.04% -0.01 251610 0.58 0.57 0.58 76276 0.57 0.58 4200 -5.84% -36.91%
Stockmann B 0.82 -0.24% -0.00 2291 0.81 0.81 0.84 104 0.82 1.09 595 -3.41% -60.05%
TAG Immobilien 25.54 0.95% 0.24 71905 25.54 25.48 25.88 328 25.52 25.56 104 -1.31% 15.05%
Technicolor 2.00 -9.22% -0.20 13141 2.20 1.96 2.24 36 1.98 2.20 121 -27.28% -87.27%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 33.00 0.30% 0.10 681 32.90 32.90 33.17 64 32.85 33.05 69 -2.94% 4.27%
The Navigator Compan 2.21 -1.25% -0.03 33189 2.24 2.20 2.24 250 2.19 2.21 1506 -4.99% -38.80%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 24.66 0.90% 0.22 12590 24.62 24.60 24.88 41 24.62 24.66 29 -1.52% -11.04%
Tikkurila 15.00 1.35% 0.20 3561 15.02 14.95 15.06 214 14.96 15.50 18 0.94% 4.60%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 23.76 -0.34% -0.08 1445 23.54 23.50 24.20 294 20.78 23.76 9 0.85% -42.66%
TREVI FIN IND 0.01 0.00% 0.00 583363 0.01 0.01 0.01 500000 0.01 0.02 500000 -22.68% -1.95%
Téléperformance 252.60 -0.28% -0.70 45110 254.50 252.00 256.85 32 252.50 252.90 33 -3.00% 16.41%
TF1 5.20 -0.76% -0.04 76314 5.28 5.11 5.28 6893 4.99 5.20 617 -11.72% -30.27%
Ubisoft Entertainmen 74.10 1.98% 1.44 57199 73.22 73.22 75.50 561 73.86 74.20 108 0.05% 20.45%
Unipol Gruppo Fin. 3.88 1.94% 0.07 130929 3.81 3.79 3.93 1400 3.88 3.91 1092 -6.87% -24.48%
UNIQA VERSICHERUNGEN 5.12 -0.19% -0.01 8845 5.12 5.10 5.16 106 5.10 5.12 40 -5.71% -43.80%
Uponor 14.32 -2.05% -0.30 8858 15.10 14.26 15.14 124 14.34 14.80 106 -2.32% 22.71%
Vaisala 34.40 -1.15% -0.40 886 34.90 34.40 34.95 12 34.25 34.75 9 -3.37% 7.84%
Valmet OYJ 22.82 1.97% 0.44 65970 22.50 22.43 22.89 221 22.78 22.85 367 -1.60% 6.74%
VIDRALA SA INH. EO 1 93.60 2.24% 2.05 57 92.10 92.10 93.60 29 91.90 93.40 35 0.32% 0.11%
Virbac 194.50 2.37% 4.50 562 191.20 191.20 196.80 15 194.60 195.60 9 5.82% -17.67%
VISCOFAN 57.00 -0.26% -0.15 23281 57.80 56.52 58.15 61 56.90 57.00 18 -3.14% 20.61%
Vossloh 33.50 0.60% 0.20 297 33.50 33.30 33.60 36 32.80 33.50 32 -7.07% -9.09%
Warehouses De Pauw 29.88 -0.60% -0.18 18746 30.30 29.62 30.58 384 29.88 29.92 359 0.61% 28.63%
Wereldhave 7.33 4.94% 0.34 6250 7.12 7.11 7.51 250 7.26 7.35 240 -2.59% -63.75%
Wienerberger 21.64 -0.18% -0.04 182759 21.66 21.58 22.32 2403 19.00 21.80 258 -7.52% -18.34%
YIT 5.21 -1.70% -0.09 12570 5.29 5.20 5.30 330 5.21 5.25 450 -1.98% -12.66%
Zumtobel 5.74 -0.17% -0.01 369 5.67 5.67 5.74 272 5.64 5.77 22 -5.12% -37.61%
Éts Maurel et Prom 1.56 1.17% 0.02 5152 1.53 1.53 1.56 800 1.51 1.54 463 -2.62% -45.43%