19.09.2021 15:00:06
ESTX TM SMALL RE.USD
760.56
$$$
-5.1600
-0.67%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs 760.56 Eröffnung 760.56
Diff. absolut -5.16 Tages-Hoch 760.56
Diff. % -0.67 % Tages-Tief 760.56
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 765.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.00% 792.5 659.8
1 Woche -1.86% 774.4 760.6
1 Monat -0.36% 792.5 757.3
3 Monate 0.88% 792.5 722.8
6 Monate 9.75% 792.5 678.5
1 Jahr 35.09% 792.5 504.6
3 Jahre 36.09% 792.5 359.4
27.74
26.51
12.51
1.13
16
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.74,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"2039900"},"2020":{"performance":12.51,"chartHeight":21.833848753943,"year":2020,"ID_NOTATION":"2039900"},"2021":{"performance":16,"chartHeight":23.132806530992,"year":2021,"ID_NOTATION":"2039900"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2021 15:00:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 27.00 1.28% 0.34 14208 26.98 26.94 27.36 63 26.98 27.04 246 1.05% 0.00%
A2A SpA 1.80 0.81% 0.01 2204467 1.79 1.79 1.82 6431 1.80 1.80 6431 -1.59% 37.71%
Aalberts Industries 51.26 -0.39% -0.20 109451 51.84 51.26 52.18 35 51.18 51.30 234 -2.92% 40.09%
Aareal Bank 22.72 0.00% 0.00 34272 22.80 22.64 22.94 475 22.72 22.88 87 2.62% 15.74%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 20.04 0.20% 0.04 16341 20.09 20.00 20.18 59 20.02 20.02 59 0.10% 17.06%
Ackermans & van Haar 150.75 -0.56% -0.85 2657 152.45 150.60 152.70 20 150.30 150.90 20 0.37% 22.06%
Aedifica 114.50 -1.29% -1.50 25631 115.90 114.40 116.80 102 114.50 114.60 108 -2.30% 17.44%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 3.88 1.81% 0.07 796946 3.87 3.84 3.97 1933 3.88 3.90 2693 2.20% -24.71%
AIXTRON 23.40 -5.11% -1.26 120362 24.82 23.39 24.93 43 23.18 23.41 17 -6.55% 63.69%
Alten 136.75 -0.11% -0.15 9173 138.30 136.70 138.95 22 136.60 136.80 83 -0.69% 46.41%
Amplifon 42.52 0.28% 0.12 124382 42.54 42.47 43.08 474 42.50 42.50 23 -1.39% 25.02%
Anima 4.23 -1.45% -0.06 47449 4.30 4.22 4.30 332 4.16 4.31 332 -0.80% 8.89%
Aperam 50.92 -0.08% -0.04 109508 51.06 50.58 52.40 160 50.94 51.06 44 0.43% 49.19%
Applus Services 8.13 -0.09% -0.01 66938 8.16 8.10 8.29 114 8.00 8.29 114 -0.52% -10.68%
Arcadis 44.52 -1.20% -0.54 49218 45.14 44.39 45.42 194 44.46 44.54 25 2.44% 62.72%
ASM International 367.30 -1.92% -7.20 93770 376.90 366.80 379.75 9 367.30 367.50 8 0.60% 103.27%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.52 -0.42% -0.01 20094 3.55 3.52 3.57 80 3.47 3.55 80 -1.78% 20.97%
Atrium European Real 3.04 -0.33% -0.01 25503 3.06 3.04 3.06 1058 2.98 3.35 9321 -0.16% -13.98%
AURUBIS 65.34 -2.67% -1.79 101095 67.22 65.34 67.81 28 65.26 65.40 99 -7.92% 2.61%
Autogrill 6.12 3.67% 0.22 176701 5.97 5.97 6.28 174 6.03 6.13 131 2.25% 27.27%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 24.20 -0.33% -0.08 49837 24.43 24.17 24.45 198 24.19 24.19 84 2.80% 35.80%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 38.52 -1.24% -0.48 80618 39.05 38.49 39.09 240 38.51 38.51 240 1.52% 41.01%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1697.50 0.00% 0.00 - 1697.50 1697.50 1697.50 1 1695.00 1715.00 2 -2.16% -23.19%
Barco 19.29 0.44% 0.09 97486 19.34 19.14 19.57 88 19.26 19.32 273 -2.35% 7.68%
Basware 34.55 2.67% 0.90 4406 33.90 33.60 34.80 2 33.50 34.55 51 -6.11% 70.20%
BayWa Vink. 36.70 -0.54% -0.20 942 37.00 36.70 37.30 32 36.10 36.85 49 0.82% 11.38%
BCA POP SONDRIO 3.61 -1.96% -0.07 104569 3.69 3.61 3.71 266 3.55 3.68 266 -2.22% 64.60%
Befimmo 34.90 -0.29% -0.10 7902 34.90 34.80 35.25 353 34.80 34.90 58 -0.14% -3.72%
Bekaert 37.74 -2.73% -1.06 21547 38.67 37.74 39.26 141 37.72 38.46 32 -1.10% 38.04%
Beneteau 13.18 -0.15% -0.02 22331 13.34 13.08 13.50 90 13.12 13.30 90 -0.75% 41.11%
Bilfinger SE 29.12 -0.48% -0.14 13607 29.64 29.12 29.68 204 29.08 29.70 52 -0.88% 12.52%
Bper Banca 1.79 -0.78% -0.01 3590524 1.82 1.79 1.82 6842 1.79 1.79 2490 -0.86% 20.14%
Brederode 111.40 0.72% 0.80 1187 110.80 110.60 112.60 34 111.00 112.20 51 -0.18% 49.13%
BREMBO 11.43 -1.30% -0.15 91402 11.66 11.43 11.71 336 11.27 11.69 600 -4.43% 5.06%
BRUNELLO CUCINELLI 48.02 1.95% 0.92 18275 47.70 47.70 48.74 27 47.96 47.96 27 -3.11% 34.17%
BUZZI UNICEM 20.30 -1.46% -0.30 199385 20.77 20.27 20.87 744 20.25 20.25 349 -2.68% 4.26%
CA IMMO 36.55 -0.28% -0.10 180269 36.80 36.20 36.80 192 36.40 36.60 6 -0.07% 15.76%
Cargotec B 48.10 -3.16% -1.57 48064 49.92 47.72 50.67 134 47.94 48.12 134 -6.33% 41.89%
Caverion 7.07 -3.55% -0.26 3971 7.28 7.04 7.29 173 6.93 7.19 171 -7.22% 22.96%
CGG S.A. 0.63 -4.38% -0.03 1324347 0.66 0.63 0.66 10120 0.63 0.64 2164 -0.32% -22.36%
CFE 88.05 -0.84% -0.75 752 88.90 88.00 89.30 12 87.80 89.80 12 -1.51% 5.45%
Citycon 7.16 -1.04% -0.07 30323 7.23 7.14 7.28 247 7.03 7.17 247 -2.79% -10.11%
COFINIMMO 134.30 0.07% 0.10 11867 134.75 134.30 135.65 94 134.20 134.30 87 0.41% 10.08%
Cie Plastic Omnium 22.30 4.01% 0.86 126831 21.70 21.66 22.50 234 22.28 22.32 322 -3.30% -20.75%
Const&Auxiliar de Fe 34.60 0.29% 0.10 27176 34.65 34.45 35.05 32 34.50 34.65 98 2.59% -17.03%
CREDEM 5.86 -0.42% -0.03 40987 5.92 5.84 5.92 275 5.87 5.87 55 2.27% 30.95%
CTS Eventim & Co. 58.60 2.27% 1.30 46763 57.76 57.59 59.10 12 58.48 58.62 87 3.24% 7.57%
CTT-Correios de Port 4.72 -1.10% -0.05 26563 4.79 4.69 4.82 368 4.71 4.82 490 2.27% 99.79%
D'Ieteren Group 137.50 -0.15% -0.20 24417 138.60 137.50 141.20 1 137.50 137.70 74 5.20% 103.10%
DANIELI & C 23.20 -1.49% -0.35 4192 23.75 23.20 23.75 678 23.10 23.40 678 -3.73% 60.66%
DANIELI +C.RISP.NC 15.22 0.26% 0.04 17567 15.38 15.16 15.44 3613 15.34 15.54 3613 -3.37% 60.04%
De'Longhi 34.18 -0.23% -0.08 570630 34.58 33.52 34.91 5146 34.06 34.06 19 -14.00% 31.99%
DEUTSCHE EUROSHOP 18.88 1.12% 0.21 45295 18.75 18.72 19.13 24 18.84 19.18 32 1.26% 2.66%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
DiaSorin 203.10 1.37% 2.75 34934 200.90 200.70 204.60 830 202.60 202.60 3 -1.36% 19.47%
DMG Mori 42.00 0.12% 0.05 23 41.85 41.85 42.00 46 41.85 43.85 150 0.48% 1.94%
DO & CO 65.40 0.93% 0.60 5049 65.30 64.70 67.50 50 64.60 65.30 52 -0.53% -3.11%
Dürr 40.88 -2.20% -0.92 68279 41.90 40.72 42.16 24 40.78 40.90 188 -5.33% 21.38%
EBRO FOODS 16.39 0.31% 0.05 10690 16.36 16.34 16.54 199 16.38 16.50 210 -0.55% -13.74%
Econocom Group 3.23 0.78% 0.03 19040 3.23 3.23 3.27 652 3.21 3.23 115 -0.62% 31.03%
Elia Group 104.80 -1.13% -1.20 12672 106.50 104.80 106.95 110 104.70 105.00 110 -0.62% 6.83%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 12.41 -1.43% -0.18 17235 12.72 12.39 12.81 106 12.39 12.48 106 -6.27% -20.55%
ERG SpA 25.46 2.66% 0.66 33291 25.02 25.02 25.60 248 25.36 25.36 248 -0.24% 7.84%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 20.29 0.55% 0.11 46940 20.30 20.16 20.91 401 20.21 20.29 3 -89.86% -86.81%
Eurofins Scientific 125.56 0.58% 0.72 123609 125.48 124.52 126.14 6 124.94 125.60 5 0.43% 81.84%
Euronav 7.22 -1.20% -0.09 276864 7.33 7.16 7.33 520 7.21 7.30 146 2.06% 9.53%
EVN 24.10 -0.31% -0.07 5090 24.35 24.02 24.35 137 24.05 24.15 132 -0.21% 43.88%
EVS Broadcast Eq. 20.40 0.49% 0.10 3440 20.30 20.10 20.40 172 20.25 20.55 172 2.82% 23.19%
Fagron 17.50 0.11% 0.02 36658 17.59 17.46 17.63 368 17.48 17.78 48 1.21% -8.36%
Faurecia 38.52 1.77% 0.67 487125 38.12 37.76 38.80 203 38.47 38.58 46 1.81% -8.09%
Financière de Tubize 87.50 -1.19% -1.05 1090 89.60 87.30 89.60 183 86.60 87.60 183 -0.23% 5.42%
FinecoBank S.p.A. 15.84 -0.94% -0.15 805505 16.05 15.80 16.15 15705 15.82 15.82 25 4.49% 17.69%
Fiskars A 20.60 -2.14% -0.45 2592 20.73 20.55 20.95 293 20.55 20.60 120 -5.07% 65.86%
FLUGHAFEN WIEN 28.85 1.23% 0.35 1336 28.25 28.20 28.95 1859 29.80 30.25 1859 2.85% -24.08%
Flutter Entertainmen 180.00 2.33% 4.10 50920 177.80 176.60 181.05 18 179.15 179.40 50 5.94% 8.12%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.26 2.36% 0.26 5129 11.08 11.08 11.30 216 10.98 11.46 216 1.44% 32.94%
- - - - - - - - - - - 0.00% 0.00%
freenet 21.93 0.37% 0.08 193576 21.96 21.91 22.22 556 21.91 21.94 101 0.14% 27.46%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 8.96 -1.02% -0.09 66946 9.04 8.96 9.11 134 8.81 8.98 350 2.25% 17.61%
Galapagos 47.12 0.68% 0.32 124501 47.05 46.22 48.70 28 47.03 47.21 19 -4.37% -41.98%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 0.00% 0.00 5974 1.06 1.05 1.06 269 1.05 1.07 1116 -6.09% 30.02%
Gerresheimer 85.35 0.12% 0.10 100293 85.55 85.25 88.70 25 85.35 85.45 142 -5.38% -3.31%
GIMV 54.90 -0.72% -0.40 2550 55.60 54.80 55.60 87 54.80 55.00 28 0.00% 8.50%
GLANBIA 14.68 2.37% 0.34 70541 14.23 14.23 14.71 1715 14.58 14.80 3195 -0.61% 40.75%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 -0.40% -0.09 109436 22.60 22.44 22.78 339 22.48 22.54 172 -0.13% 7.15%
GRUPO CATALANA NOM.E 31.15 0.81% 0.25 2098 31.05 30.95 31.45 38 30.50 31.65 40 -2.35% 6.86%
Hamburger HafenLog 19.12 0.90% 0.17 20629 18.98 18.92 19.26 27 19.09 19.51 27 0.37% 4.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.64 0.03% 0.00 751005 3.66 3.64 3.69 189 3.64 3.64 189 1.85% 21.98%
Huhtamäki 42.73 -1.63% -0.71 69378 43.05 42.70 43.75 18 42.70 42.78 79 -2.80% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.31 3.07% 0.28 207718 9.02 9.01 9.45 643 9.28 9.35 643 5.26% 33.00%
INTERPUMP GROUP 59.35 -0.21% -0.12 409741 59.83 59.25 60.15 1903 59.15 59.15 279 0.68% 46.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 41.65 1.22% 0.50 29745 41.45 41.45 42.25 223 41.65 41.85 52 1.59% 49.69%
IREN 2.66 0.11% 0.00 317403 2.68 2.66 2.68 840 2.66 2.66 40 0.26% 25.19%
IRISH CONTINENTAL 4.64 0.98% 0.04 1988 4.61 4.54 4.68 250 4.50 4.74 1378 0.87% 5.33%
ITALMOBILIARE 30.95 -1.59% -0.50 1305 31.30 30.55 30.98 1811 30.60 31.00 1811 -1.90% 27.63%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 42.80 -2.19% -0.96 34707 43.77 42.74 44.30 24 42.74 43.00 56 -6.12% 15.24%
KBC Ancora 40.34 -0.69% -0.28 12101 40.82 40.30 41.18 15 40.26 40.42 19 -0.42% 15.72%
KEMIRA 13.69 -1.30% -0.18 39162 13.88 13.65 13.92 64 13.67 13.69 824 -3.25% 5.47%
Kinepolis Group 53.65 6.13% 3.10 36734 51.55 51.50 53.90 2 53.60 54.40 11 15.43% 54.61%
Kingspan Group 96.96 0.29% 0.28 59842 97.28 96.74 99.12 211 96.78 97.56 483 1.02% 65.89%
Kloeckner & Co. 10.71 -2.55% -0.28 96443 11.01 10.71 11.06 137 10.70 10.84 182 -6.87% 33.37%
Konecranes 37.97 -3.92% -1.55 81403 39.78 37.43 39.96 21 37.85 37.99 253 -6.79% 31.25%
Korian-Medica 30.92 -0.19% -0.06 45076 31.10 30.84 31.28 216 30.88 30.92 179 -0.45% -1.28%
Krones 87.95 -1.46% -1.30 14342 89.65 87.75 90.75 6 87.85 88.10 6 -1.29% 32.45%
KUKA 66.60 0.00% 0.00 - 66.60 66.60 66.60 33 68.40 70.40 38 -0.60% 73.89%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.20 0.42% 0.06 2759 14.36 14.12 14.46 90 14.12 14.20 90 -2.87% 11.29%
LEG Immobilien 127.12 0.55% 0.70 83792 126.85 126.65 128.12 59 127.10 127.15 1 -0.10% 0.19%
LENZING 103.20 2.08% 2.10 4999 101.80 101.80 103.80 46 103.20 103.80 43 -0.39% 27.49%
Leoni 14.33 -2.72% -0.40 47187 15.00 14.33 15.15 119 14.15 14.33 3 -8.49% 115.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 0.36% 0.07 6007 19.75 19.43 19.82 242 19.49 19.49 38 -0.86% 16.06%
Mayr-Melnhof Karton 170.40 -1.73% -3.00 1555 173.20 169.60 173.20 5 166.00 170.60 13 -3.29% 2.77%
Melexis 99.65 -4.18% -4.35 14108 104.60 99.50 105.10 31 99.50 99.80 32 -2.30% 24.41%
Mercialys 9.43 1.62% 0.15 224550 9.38 9.38 9.56 621 9.41 9.43 117 1.07% 29.80%
Merlin Properties SO 9.21 -0.56% -0.05 428782 9.25 9.18 9.43 650 9.18 9.25 650 0.79% 19.82%
Metropole TV M6 18.39 -0.38% -0.07 34990 18.50 18.38 18.74 84 18.38 18.40 78 -3.41% 39.74%
Metsä Board B 8.60 -1.15% -0.10 115576 8.72 8.58 8.78 153 8.59 8.61 1351 -2.93% -0.17%
Metso Outotec 8.49 -5.03% -0.45 1073923 8.96 8.46 9.09 3643 7.95 8.51 270 -4.61% 3.66%
Moncler 52.94 2.76% 1.42 597036 52.08 52.08 53.85 651 53.02 53.02 146 -4.06% 5.04%
MorphoSys 41.90 4.38% 1.76 145148 40.70 40.70 41.95 32 41.17 41.89 37 -3.87% -54.40%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 188.25 -0.16% -0.30 111505 189.70 188.12 191.38 18 188.00 188.35 43 -0.32% -12.34%
- - - - - - - - - - - 0.00% 0.00%
Nexans 85.75 -1.04% -0.90 12378 87.00 85.75 87.45 10 85.70 85.90 10 -0.46% 44.12%
Nexity 43.62 -0.86% -0.38 39653 44.22 43.62 44.88 30 43.60 43.66 119 0.60% 22.53%
NORMA Group 34.78 0.00% 0.00 60741 35.24 34.50 35.72 13 34.64 34.82 13 -17.99% -17.27%
NOS SGPS 3.38 -0.41% -0.01 199132 3.40 3.37 3.42 272 3.36 3.44 272 -0.97% 17.39%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 855 0.36 0.40 20000 -1.10% -19.78%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.61 -0.57% -0.00 27582 0.61 0.61 0.61 1478 0.61 0.61 3172 -5.44% 0.00%
OEsterreichische Pos 38.48 -1.85% -0.72 3645 39.38 38.30 39.60 118 38.35 38.65 852 0.39% 33.36%
Olvi A 48.55 -0.10% -0.05 380 47.80 47.70 49.10 5 48.50 54.40 32 -4.43% -1.52%
Ontex Group 9.12 -3.47% -0.33 125870 9.47 9.09 9.54 136 9.00 9.15 136 0.75% -16.58%
Orange Belgium 19.84 0.40% 0.08 170 19.73 19.64 19.86 67 18.80 22.95 135 1.43% -9.20%
Oriola 'B' 1.81 -0.98% -0.02 10718 1.82 1.81 1.84 60 1.80 1.82 414 -3.51% -3.77%
Orpea 104.05 0.29% 0.30 41548 104.45 103.55 105.20 20 103.85 104.05 22 -0.93% -3.52%
OUTOKUMPU 5.78 0.80% 0.05 914839 5.76 5.73 5.93 1416 5.76 5.78 1456 1.23% 78.82%
Pfeiffer Vacuum Tech 182.40 1.00% 1.80 417 182.20 181.00 183.40 6 182.20 182.80 12 0.00% 20.00%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 38421 0.09 0.09 38421 -5.64% -29.01%
PIAGGIO 3.14 0.96% 0.03 329401 3.13 3.11 3.18 13331 3.11 3.21 388 0.00% 16.37%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.38 -1.62% -0.07 977265 4.47 4.38 4.48 671 4.38 4.40 782 0.00% 56.68%
Prosegur - Cía degurid 2.62 -1.21% -0.03 38180 2.67 2.62 2.70 227 2.60 2.68 227 -2.53% 6.69%
- - - - - - - - - - - 0.00% 0.00%
Quadient 22.48 -0.35% -0.08 15937 22.65 22.06 22.67 96 22.46 22.50 80 2.27% 42.37%
Raisio V 3.50 0.43% 0.01 20178 3.48 3.46 3.52 1 3.46 3.79 339 -4.25% 11.48%
Rallye 5.69 2.80% 0.15 1639 5.57 5.57 5.72 461 5.64 5.71 41 -0.26% 1.07%
Rational 881.60 -1.65% -14.80 4739 900.40 881.30 902.20 2 866.60 881.80 9 -6.03% 15.47%
RCS MEDIAGROUP 0.69 0.44% 0.00 6437 0.69 0.68 0.69 5940 0.65 0.70 2519 -2.70% 22.50%
Recordati Industria 50.56 -2.54% -1.32 77166 51.94 50.54 51.94 379 50.60 50.60 43 -4.57% 11.18%
REN-Redes Energetica 2.50 -0.89% -0.02 63271 2.52 2.50 2.53 2399 2.48 2.56 2399 1.62% 6.14%
Rheinmetall 78.04 0.39% 0.30 105167 77.96 77.82 79.36 6 78.00 78.08 9 1.56% -11.00%
RHOEN KLINIKUM 15.54 -1.65% -0.26 8 15.54 15.54 15.54 106 15.52 15.72 57 -1.65% -14.24%
Rubis 29.94 -0.20% -0.06 265257 30.05 29.88 30.27 195 29.91 29.96 40 0.86% -20.88%
S Immo 20.60 0.24% 0.05 764 20.70 20.60 20.75 4 20.55 20.65 33 -0.24% 18.94%
Sacyr SA 2.14 -0.09% -0.00 556596 2.16 2.14 2.20 280 2.14 2.14 1469 1.23% 5.31%
Safilo Group 1.57 -4.84% -0.08 118477 1.65 1.57 1.67 1701 1.56 1.61 29862 -8.60% 99.11%
SALZGITTER 29.70 -1.79% -0.54 77303 30.32 29.64 30.64 28 29.58 29.76 28 -6.66% 39.18%
SANOMA 14.32 1.56% 0.22 10276 14.02 14.02 14.34 60 14.30 14.56 90 -3.63% 3.02%
SARAS 0.71 0.31% 0.00 217026 0.71 0.71 0.72 1427 0.71 0.72 1427 4.98% 19.56%
Schoeller-Bleckmann 32.45 -0.61% -0.20 3277 32.60 32.15 32.75 2 32.30 32.50 28 0.46% 3.34%
Semapa 12.07 -0.90% -0.11 1984 12.08 12.01 12.08 822 11.86 12.28 352 -1.39% 34.56%
SEMPERIT 32.33 -0.23% -0.07 3901 32.50 32.10 32.65 741 31.90 32.30 741 -3.65% 50.00%
SGL Carbon 10.12 -1.94% -0.20 28692 10.44 10.06 10.48 1023 10.10 10.36 288 -4.89% 183.47%
Siemens Gamesa Renew 22.13 -0.94% -0.21 316599 22.84 22.08 23.13 206 22.11 22.22 271 -2.64% -33.28%
Sipef 51.20 0.39% 0.20 298 51.00 51.00 51.40 19 51.00 51.30 40 1.59% 13.90%
Societa Cattolica di 7.18 1.16% 0.08 77058 7.10 7.10 7.18 1498 7.09 7.25 754 0.74% 55.02%
Software 41.76 1.02% 0.42 71235 41.52 41.46 42.32 237 41.72 41.80 235 -2.52% 24.81%
Sonae SGPS 0.89 0.53% 0.00 458040 0.89 0.89 0.90 1270 0.89 0.91 1270 1.25% 35.20%
Stockmann 1.52 -1.30% -0.02 15572 1.54 1.52 1.55 620 1.53 1.58 799 -9.09% 0.00%
TAG Immobilien 26.23 -0.72% -0.19 198689 26.39 26.18 26.67 90 26.18 26.23 284 -2.38% 2.06%
Technicolor 2.79 5.21% 0.14 125430 2.65 2.65 2.80 8065 2.77 2.81 8231 -3.33% 54.80%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 32.60 -1.21% -0.40 12067 33.00 32.60 33.25 56 32.55 32.75 112 -3.26% -2.83%
The Navigator Compan 3.02 -1.95% -0.06 192861 3.07 3.02 3.08 350 3.02 3.08 381 -2.83% 20.77%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.48 -0.07% -0.02 139903 27.60 27.46 28.12 303 27.46 27.52 291 -3.38% 2.16%
Tikkurila 34.00 0.00% 0.00 15 34.00 34.00 34.00 521 33.50 34.05 1 0.00% 37.10%
TOD'S 45.14 1.07% 0.48 4055 45.08 44.92 45.87 52 44.46 45.98 52 -9.73% 57.83%
Trevi Finanziaria In 1.17 0.00% 0.00 - 1.17 1.17 1.17 5000 1.09 1.19 5000 -2.35% -0.68%
Téléperformance 367.50 -1.69% -6.30 32063 374.90 367.50 375.90 10 367.10 367.70 10 -2.52% 34.86%
TF1 8.59 0.53% 0.04 120902 8.59 8.53 8.63 426 8.58 8.60 97 1.06% 30.97%
Ubisoft Entertainmen 56.09 1.21% 0.67 233022 55.86 55.76 56.84 22 55.98 56.10 3 0.27% -29.46%
Unipol Gruppo Fin. 4.88 -1.21% -0.06 125453 4.96 4.87 4.96 569 4.88 4.88 119 1.31% 24.87%
UNIQA VERSICHERUNGEN 7.61 -1.81% -0.14 61694 7.80 7.60 7.80 86 7.31 7.61 427 -1.55% 18.91%
Uponor 23.14 -4.06% -0.98 55177 24.20 23.14 24.24 51 22.84 23.38 52 -13.53% 25.35%
Vaisala 39.85 0.13% 0.05 27 39.25 39.25 39.85 36 39.50 39.85 31 -7.00% 35.31%
Valmet OYJ 32.97 -0.33% -0.11 181618 33.21 32.88 33.48 30 32.95 33.03 201 -3.91% 40.54%
VIDRALA SA INH. EO 1 99.15 -2.03% -2.05 11292 101.60 98.85 101.60 14 98.70 101.60 14 -2.32% 5.03%
Virbac 373.00 0.40% 1.50 2607 372.50 372.00 391.00 3 371.00 375.00 3 5.82% 53.50%
VISCOFAN 59.60 0.00% 0.00 13382 59.90 59.45 60.15 30 59.55 59.65 58 0.42% 2.41%
Vossloh 46.75 1.30% 0.60 2571 46.40 45.90 47.00 17 46.60 47.65 17 0.00% 13.75%
Warehouses De Pauw 37.74 -0.21% -0.08 272134 37.90 37.70 38.44 252 37.72 37.76 66 0.59% 34.12%
Wereldhave 13.01 2.76% 0.35 27089 12.75 12.74 13.18 71 13.00 13.02 163 3.67% 21.36%
Wienerberger 30.50 -5.51% -1.78 258126 32.20 30.43 32.38 1369 16.94 31.00 4 -7.69% 19.33%
YIT 4.71 -0.93% -0.04 24121 4.75 4.71 4.78 1209 4.71 4.80 316 -3.44% -4.66%
Zumtobel 9.06 -3.21% -0.30 3589 9.37 9.03 9.37 63 9.03 11.00 300 -4.83% 53.30%
Éts Maurel et Prom 1.97 -0.40% -0.01 4787 1.97 1.97 2.00 779 1.97 2.00 779 3.46% -25.79%