15.07.2020 09:09:24
ESTX TM SMALL RE.USD
515.49
$$$
-3.5200
-0.68%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 519.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 09:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.62% 582.8 359.4
1 Woche 0.03% 519.0 507.7
1 Monat 4.12% 519.2 496.8
3 Monate 15.78% 529.6 426.7
6 Monate -10.54% 582.6 359.4
1 Jahr -2.17% 582.8 359.4
3 Jahre -4.36% 635.0 359.4
SMI
27.74
26.51
SMI
-22.65
-10.68
SMI
-10.62
-3.37
2018
2019
2020
{"2018":{"performance":-22.65,"chartHeight":21.550204994368,"year":2018,"ID_NOTATION":"2039900"},"2019":{"performance":27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"2039900"},"2020":{"performance":-10.62,"chartHeight":18.099050139662,"year":2020,"ID_NOTATION":"2039900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 09:09:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.11 0.92% 0.22 24676 23.86 23.77 24.17 318 24.09 24.11 81 0.96% 5.75%
A2A SpA 1.24 -1.06% -0.01 542275 1.25 1.22 1.25 4600 1.24 1.24 2854 -2.40% -26.06%
Aalberts Industries 29.59 -0.94% -0.28 68583 29.45 28.94 29.63 962 29.18 30.02 918 -2.38% -25.95%
Aareal Bank 16.97 -2.13% -0.37 36411 17.09 16.77 17.21 130 16.96 17.01 120 -0.93% -43.90%
Abengoa B 0.01 57.89% 0.00 2482200 0.00 0.00 0.01 500000 0.01 0.01 639900 53.85% -37.50%
ACEA 16.66 -1.42% -0.24 25978 16.84 16.63 16.84 2604 16.47 16.66 67 -3.81% -9.75%
Ackermans & van Haar 114.50 0.09% 0.10 2235 114.80 114.00 115.40 16 114.10 114.80 35 -0.87% -18.16%
Aedifica 96.00 -1.13% -1.10 7132 97.00 95.60 97.10 40 95.70 96.30 40 -2.83% -15.49%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.09 -0.22% -0.01 177776 4.06 4.02 4.09 700 4.07 5.50 600 -1.94% -58.73%
AIXTRON 11.09 -3.40% -0.39 27461 11.23 10.85 11.23 545 11.08 11.11 519 -1.12% 30.44%
Alten 68.55 -2.49% -1.75 23952 69.80 67.75 69.80 50 68.00 68.55 99 -2.83% -39.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 24.97 -1.34% -0.34 33716 25.05 24.83 25.16 156 24.78 25.28 1094 0.52% -2.61%
Anima 4.04 0.02% 0.00 57592 3.98 3.96 4.04 900 4.03 4.09 5749 -2.32% -12.72%
Aperam 25.40 -2.04% -0.53 27727 25.50 25.01 25.68 365 25.35 25.72 1075 -0.39% -11.22%
Applus Services 6.66 -1.19% -0.08 28221 6.68 6.50 6.71 1396 6.60 6.67 470 -5.73% -41.63%
Arcadis 16.11 -0.43% -0.07 4874 16.15 15.78 16.20 60 15.94 16.24 6 -2.95% -22.32%
ASM International 143.90 -2.90% -4.30 81559 144.05 141.75 145.30 25 142.65 143.95 55 0.07% 43.26%
- - - - - - - - - - - 0.00% 0.00%
ASTM 17.76 -0.28% -0.05 29224 17.75 17.50 18.02 1778 17.52 17.78 170 -5.38% -34.80%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.56 2.15% 0.05 22668 2.51 2.51 2.56 5591 2.52 2.59 4760 4.06% -26.28%
Atrium European Real 2.51 0.20% 0.01 251 2.50 2.48 2.51 3335 2.44 2.58 1844 -4.56% -27.87%
AURUBIS 58.64 -0.85% -0.50 41394 58.54 57.80 59.02 156 58.64 58.70 156 2.02% 7.09%
AUTOGRILL 4.63 -3.10% -0.15 55882 4.70 4.56 4.71 600 4.59 4.71 7128 -0.73% -50.56%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.80 0.14% 0.02 69900 15.54 15.54 16.00 450 15.79 15.81 224 0.46% -25.95%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 25.74 -1.30% -0.34 40981 25.74 25.50 25.88 137 25.74 25.78 137 -6.26% -11.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barco 21.40 -4.01% -0.90 32275 22.00 21.34 22.23 1486 19.99 21.39 27 -6.91% -31.75%
Basware 30.65 -1.29% -0.40 143 30.50 30.35 30.70 10 16.24 40.00 5 -0.49% 29.19%
BayWa Vink. 29.10 0.52% 0.15 154 28.70 28.70 29.10 35 28.90 29.15 5 0.34% 2.83%
BCA POP SONDRIO 1.88 1.68% 0.03 400981 1.84 1.84 1.90 3593 1.85 1.89 1072 1.13% -11.47%
Befimmo 39.05 -0.51% -0.20 803 39.45 39.00 39.50 706 38.30 39.25 40 -0.89% -27.69%
Bekaert 17.51 -0.34% -0.06 3264 17.56 17.03 17.56 45 16.00 17.54 100 -1.13% -34.02%
Beneteau 5.53 -4.00% -0.23 4197 5.63 5.49 5.66 4341 5.45 5.57 60 -5.15% -48.75%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 16.40 -1.68% -0.28 3333 16.57 15.98 16.57 277 15.96 16.41 90 -2.96% -52.57%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 319 32.94 32.98 551 1.04% -3.68%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.51 6.23% 0.15 459291 2.33 2.32 2.51 1800 2.50 2.51 3109 12.82% -44.23%
Brederode 75.00 -2.09% -1.60 108 75.30 74.80 75.30 87 58.00 76.40 256 -3.60% 1.08%
BREMBO 8.19 -0.85% -0.07 44379 8.20 8.09 8.23 200 8.18 8.53 118 -4.77% -25.99%
BRUNELLO CUCINELLI 25.10 -2.33% -0.60 6575 25.00 24.76 25.24 154 24.10 25.16 39 -0.16% -20.82%
BUZZI UNICEM 20.10 1.03% 0.20 36336 19.63 19.54 20.13 181 20.07 20.11 183 2.76% -10.63%
C&C Group 236.50 -0.21% -0.50 17588 235.00 235.00 239.50 317 227.00 320.00 1000 2.60% -41.17%
CA IMMO 28.80 -0.86% -0.25 10297 28.95 28.75 29.20 114 28.80 30.05 1535 -2.37% -22.89%
Cargotec B 21.30 0.85% 0.18 34584 21.06 20.98 21.42 848 21.16 21.46 2074 0.66% -29.70%
Caverion 5.98 -0.99% -0.06 4037 5.98 5.95 6.01 1208 5.95 6.04 1152 -0.99% -17.17%
CGG 0.91 0.23% 0.00 1069325 0.89 0.87 0.91 10392 0.91 0.92 4300 -6.77% -68.43%
CFE 59.20 1.02% 0.60 385 58.50 58.50 59.40 59 59.00 59.40 37 -0.34% -39.09%
Citycon 6.27 0.32% 0.02 19844 6.24 6.23 6.29 3228 6.22 9.41 32 1.62% -33.05%
COFINIMMO 123.80 0.32% 0.40 5930 123.80 123.40 125.20 699 112.00 124.40 31 1.06% -5.64%
Cie Plastic Omnium 18.90 -0.92% -0.17 44822 18.85 18.33 18.97 120 18.74 18.90 27 -0.84% -23.67%
Const&Auxiliar de Fe 31.85 -0.93% -0.30 632 31.80 31.75 32.10 84 31.60 32.55 81 -2.15% -22.22%
CREDEM 4.42 0.34% 0.01 827 4.41 4.41 4.44 3817 4.34 4.51 2975 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 608 5.52 5.60 2031 -1.78% 7767.42%
CTS Eventim & Co. 34.50 -2.98% -1.06 55090 34.74 33.98 35.06 80 34.46 34.52 80 -7.06% -38.72%
CTT-Correios de Port 2.18 -0.11% -0.00 41998 2.16 2.15 2.18 774 2.17 2.26 20336 -1.91% -31.95%
D'Ieteren 50.10 -0.40% -0.20 3401 49.80 49.80 50.60 64 49.60 50.10 6 0.60% -19.58%
DANIELI & C 11.04 -1.78% -0.20 1661 11.20 10.88 11.20 57 10.70 11.46 1138 -2.13% -32.68%
DANIELI +C.RISP.NC E 7.14 -0.70% -0.05 2584 7.15 7.07 7.15 500 7.14 7.35 377 0.28% -28.88%
De'Longhi 24.84 0.73% 0.18 10646 24.36 23.92 24.86 1783 24.48 24.88 100 1.31% 31.57%
DEUTSCHE EUROSHOP 12.70 0.08% 0.01 11541 12.84 12.43 12.93 236 12.70 12.83 170 -1.47% -51.78%
Dialog Semiconductor 41.37 -2.65% -1.12 65094 41.45 40.89 41.71 43 41.30 41.37 160 -1.68% -8.57%
DiaSorin 172.70 -0.17% -0.30 23646 172.50 170.60 174.30 20 172.60 172.90 20 -2.98% 49.65%
DMG Mori 40.55 0.00% 0.00 - 40.55 40.55 40.55 150 38.70 60.40 11 -0.37% -4.92%
DO & Co 43.10 -1.26% -0.55 4480 43.60 43.10 44.55 410 42.35 43.65 319 -1.49% -49.47%
Dürr 23.07 3.31% 0.74 88811 22.32 22.26 23.12 90 22.88 23.12 90 -1.83% -24.34%
EBRO FOODS 18.36 1.77% 0.32 13717 18.00 18.00 18.40 33 18.30 18.36 66 -0.11% -5.56%
Econocom Group 2.13 4.41% 0.09 25086 2.02 2.02 2.13 3494 2.05 2.21 5464 23.41% -12.35%
Elia Group 95.80 0.10% 0.10 10331 95.10 93.10 96.70 18 95.70 96.70 45 -2.94% 21.34%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.45 1.87% 0.10 1179 5.45 5.33 5.46 220 5.42 5.54 389 2.64% -33.54%
ERG 20.92 -2.79% -0.60 8846 21.10 20.62 21.12 51 20.90 21.04 180 1.65% 8.68%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.65 0.26% 0.03 3454 11.48 11.44 11.76 335 11.56 11.62 48 -0.43% -53.44%
Eurofins Scientific 543.00 0.59% 3.20 15042 537.00 534.40 545.40 7 539.40 543.20 16 -3.35% 9.87%
Euronav 7.89 -0.25% -0.02 146630 7.83 7.71 7.98 398 7.71 7.90 1061 3.27% -27.90%
EVN 14.44 -0.14% -0.02 1475 14.20 14.20 14.44 7 14.36 14.78 197 -2.30% -17.30%
EVS Broadcast Eq. 16.70 1.21% 0.20 614 16.42 16.18 16.72 162 16.22 16.72 157 0.60% -24.26%
Fagron 18.62 -2.36% -0.45 6016 18.74 18.57 18.76 80 18.62 18.65 102 -3.47% -3.47%
Faurecia 34.82 -0.85% -0.30 88303 34.79 33.94 35.31 818 34.31 34.83 240 -0.17% -27.41%
Financière de Tubize 84.80 -0.82% -0.70 693 84.10 84.00 85.30 41 84.40 86.90 504 0.83% 32.92%
FinecoBank S.p.A. 12.51 -0.95% -0.12 245678 12.49 12.35 12.58 428 12.44 12.54 457 -3.55% 16.65%
Fiskars 10.78 0.19% 0.02 87 10.72 10.72 10.78 25 5.80 14.76 190 3.45% -4.26%
FLUGHAFEN WIEN 25.10 0.00% 0.00 - 25.10 25.10 25.10 109 24.25 24.80 45 -0.99% -33.51%
Flutter Entertainmen 11100.00 1.14% 125.00 102542 10950.00 10835.00 11150.00 25 11095.00 11115.00 67 3.06% 22.59%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.39 -0.59% -0.05 1165 8.34 8.34 8.39 340 8.35 8.52 309 -2.44% -22.89%
- - - - - - - - - - - 0.00% 0.00%
freenet 14.50 0.90% 0.13 52384 14.30 14.18 14.54 1948 14.40 14.52 129 1.22% -29.16%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.33 -0.54% -0.02 93166 3.32 3.28 3.34 9481 3.30 3.34 650 -4.91% -66.59%
Galapagos 165.50 -4.11% -7.10 58095 168.60 162.75 169.15 204 149.15 167.15 164 -8.28% -11.36%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.71 -2.19% -0.02 8240 0.73 0.71 0.73 17298 0.69 0.72 2300 0.56% -39.90%
Gerresheimer 95.20 2.48% 2.30 42179 92.90 89.35 95.75 30 94.65 95.30 35 4.64% 37.18%
GIMV 48.70 -0.20% -0.10 157 48.75 48.50 48.95 322 47.85 49.30 54 -1.32% -11.45%
GLANBIA 10.18 0.10% 0.01 30485 10.14 10.09 10.26 4315 10.10 10.29 4327 0.89% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.64 -0.67% -0.14 31626 20.64 20.50 20.82 150 20.60 20.78 160 -0.29% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 20.35 -0.49% -0.10 3651 20.10 20.02 20.35 67 19.80 20.35 72 -0.49% -35.19%
Hamburger HafenLog 14.90 0.40% 0.06 6111 14.58 14.44 14.90 90 14.80 18.00 280 -2.10% -39.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.23 -0.74% -0.02 187518 3.24 3.20 3.24 1148 3.23 3.23 730 -2.18% -17.32%
Huhtamäki 34.08 -0.76% -0.26 10309 34.34 33.70 34.44 187 33.88 34.48 157 -2.74% -17.50%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 6.87 -2.14% -0.15 53523 6.89 6.76 6.96 106 6.85 6.88 800 -4.12% -32.70%
INTERPUMP GROUP 26.68 -1.48% -0.40 38831 27.06 26.38 27.26 127 26.64 26.84 133 -0.67% -5.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 22.25 -0.45% -0.10 14205 21.95 21.85 22.35 120 21.95 22.35 93 -0.45% -22.88%
IREN 2.16 -0.55% -0.01 225810 2.15 2.13 2.17 841 2.16 2.20 20439 -3.99% -21.71%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 2884 3.42 3.48 1625 -6.71% -18.33%
ITALMOBILIARE 31.20 1.63% 0.50 51 30.75 30.75 31.20 774 30.00 31.75 100 7.03% 29.46%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 22.00 0.00% 0.00 13171 21.64 21.38 22.00 1000 14.65 22.16 145 6.59% 2.33%
KBC Ancora 31.34 0.32% 0.10 2875 31.02 30.84 31.40 61 31.12 31.60 100 0.32% -29.76%
KEMIRA 11.86 -0.67% -0.08 56230 11.89 11.77 11.99 3619 11.79 12.03 3701 0.59% -10.83%
Kinepolis Group 40.15 -0.86% -0.35 858 40.00 39.80 40.40 76 40.00 41.05 866 -0.50% -31.95%
Kingspan Group 61.60 -1.52% -0.95 45976 61.75 60.70 61.75 65 61.50 61.75 200 -0.65% 12.92%
KLOECKNER & CO 5.14 -0.53% -0.03 52584 5.08 5.01 5.17 600 5.13 5.35 889 1.93% -18.50%
Konecranes 20.52 -0.39% -0.08 60728 20.12 20.12 20.54 1484 20.38 20.72 2149 -1.63% -25.03%
Korian-Medica 32.32 -1.67% -0.55 13129 32.80 32.28 32.80 70 32.10 32.34 44 -2.59% -22.86%
Krones 55.65 0.72% 0.40 5294 54.70 54.45 55.65 455 53.35 55.65 82 -3.13% -17.80%
KUKA 40.80 0.00% 0.00 - 40.80 40.80 40.80 156 35.00 41.30 150 0.00% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 12.82 0.16% 0.02 1440 12.76 12.76 12.87 515 12.66 12.88 298 0.00% -18.34%
LEG Immobilien 116.06 -0.43% -0.50 39887 116.40 115.44 116.90 20 115.98 116.12 25 -0.09% 10.01%
LENZING 42.95 0.94% 0.40 3864 42.15 41.50 43.00 214 42.40 43.20 50 -0.81% -48.16%
Leoni 7.39 -2.89% -0.22 5530 7.55 7.34 7.58 1943 7.17 30.20 103 4.08% -28.81%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.56 -2.79% -0.36 155 12.70 12.56 12.70 3516 12.14 12.50 115 0.00% -38.43%
Mayr-Melnhof Karton 132.20 -0.30% -0.40 316 132.00 131.60 132.80 12 132.00 133.00 109 -2.07% 9.62%
Melexis 68.00 -2.72% -1.90 1460 69.15 67.20 69.15 41 67.15 68.60 45 -3.75% 0.97%
Mercialys 7.00 -2.03% -0.14 17963 7.14 6.94 7.17 370 6.98 7.00 494 -1.62% -43.23%
Merlin Properties SO 7.29 -2.21% -0.17 229318 7.40 7.24 7.58 501 7.29 7.30 550 -2.73% -42.78%
Metropole TV M6 9.94 -1.19% -0.12 4816 10.06 9.84 10.10 1514 9.79 10.38 2317 -1.00% -41.04%
Metsä Board B 5.90 -0.59% -0.04 43775 5.91 5.84 5.91 7099 5.86 5.95 7490 -1.26% -1.83%
Metso Outotec 4.54 -2.24% -0.10 338841 4.58 4.47 4.60 1000 3.20 4.58 9721 -2.26% -21.28%
Moncler 34.04 -1.62% -0.56 121651 34.36 33.48 34.36 170 34.01 34.04 105 -2.46% -15.18%
MorphoSys 111.55 -4.41% -5.15 25561 114.75 109.70 114.75 53 111.55 111.70 50 -5.39% -12.44%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 150.85 -2.77% -4.30 41551 152.70 148.40 153.75 29 150.00 150.95 22 -2.52% -40.87%
- - - - - - - - - - - 0.00% 0.00%
Nexans 43.00 -0.69% -0.30 12010 43.16 42.46 43.22 60 42.62 42.92 11 0.80% -1.06%
Nexity 28.64 -0.56% -0.16 7247 28.40 28.28 28.78 190 28.64 28.68 60 -0.28% -36.21%
NORMA Group 23.60 1.64% 0.38 9773 22.62 22.48 23.64 115 23.60 23.72 99 1.03% -37.99%
NOS SGPS 3.52 -0.40% -0.01 140383 3.54 3.45 3.55 501 3.51 3.68 12572 -1.57% -26.73%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.11 1013 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 0.00% 0.00 - 0.60 0.60 0.60 4234 0.62 0.64 4105 -3.86% -43.05%
OEsterreichische Pos 27.90 -1.06% -0.30 5947 28.25 27.80 28.25 193 27.60 27.90 54 -3.12% -18.78%
Olvi A 41.10 -0.96% -0.40 40 41.50 41.10 41.50 5 41.20 44.50 9 -3.07% -0.24%
Ontex Group 12.02 0.42% 0.05 12982 12.07 11.82 12.09 673 11.99 12.13 176 -4.60% -36.00%
Orange Belgium 14.50 -1.49% -0.22 1589 14.58 14.50 14.68 51 13.90 14.80 24 -1.63% -30.12%
Oriola 'B' 2.03 -1.22% -0.03 6772 2.04 2.02 2.04 2478 2.02 2.04 1988 0.74% 0.50%
Orpea 100.80 -1.61% -1.65 20259 102.30 100.30 102.30 30 100.75 100.95 44 -3.45% -11.66%
OUTOKUMPU 2.42 -3.12% -0.08 326063 2.45 2.40 2.48 18353 2.40 5.99 700 -3.74% -14.00%
Pfeiffer Vacuum Tech 169.40 1.93% 3.20 159 167.00 164.60 169.40 48 167.00 172.00 46 -1.74% 6.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
PIAGGIO 2.29 -2.39% -0.06 81366 2.31 2.27 2.31 1100 2.27 2.29 900 0.79% -16.98%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.88 -3.76% -0.07 214642 1.93 1.87 1.94 5415 1.88 1.90 23502 -5.12% -6.72%
Prosegur - Cía degurid 2.19 -1.08% -0.02 27587 2.19 2.16 2.20 5491 2.16 2.21 3410 -3.01% -40.51%
- - - - - - - - - - - 0.00% 0.00%
Quadient 12.63 -4.50% -0.59 3362 13.08 12.51 13.08 120 12.63 13.16 2044 -0.98% -41.34%
Raisio V 3.19 1.75% 0.06 2555 3.16 3.16 3.22 131 3.17 3.21 1167 3.23% -5.61%
Rallye 6.87 -1.79% -0.12 941 6.76 6.76 6.88 183 6.82 6.89 71 0.37% -31.14%
RATIONAL 507.50 -0.83% -4.25 3852 505.50 502.50 509.00 17 507.50 509.00 6 1.30% -29.17%
RCS MEDIAGROUP 0.63 0.00% 0.00 - 0.63 0.63 0.63 3383 0.61 0.64 3349 -2.02% -37.25%
Recordati Industria 46.96 0.69% 0.32 56122 46.24 46.06 47.17 75 46.94 46.98 75 2.13% 24.53%
REN-Redes Energetica 2.48 0.00% 0.00 33167 2.46 2.46 2.48 166 2.40 2.49 709 1.33% -8.81%
Rheinmetall 79.30 -1.70% -1.37 35423 79.80 78.22 81.26 35 79.14 79.34 40 -0.53% -22.48%
RHOEN KLINIKUM 18.16 0.33% 0.06 1545 18.16 18.04 18.18 24 18.06 18.18 400 0.55% 4.49%
Rubis 40.52 -0.69% -0.28 48497 40.80 40.22 40.82 168 40.46 40.56 166 -6.25% -26.13%
S Immo 16.24 -1.93% -0.32 8562 16.36 16.04 16.36 12 16.22 16.42 160 4.24% -27.98%
Sacyr SA 1.93 -0.10% -0.00 51805 1.90 1.90 1.94 8814 1.91 1.95 8814 1.79% -26.17%
Safilo Group 0.68 -1.80% -0.01 3061 0.69 0.68 0.69 2700 0.68 0.69 3093 -3.75% -38.32%
SALZGITTER 12.96 -2.45% -0.33 93960 13.19 12.57 13.21 159 12.95 13.23 514 -3.25% -34.61%
SANOMA 8.95 2.29% 0.20 2109 8.75 8.72 8.95 1345 8.89 9.02 1325 -0.78% -5.59%
SARAS 0.65 -0.92% -0.01 452822 0.65 0.64 0.65 4000 0.65 0.65 4371 -2.38% -55.03%
Schoeller-Bleckmann 23.75 0.00% 0.00 1165 23.90 23.15 23.90 397 23.30 24.55 1071 -1.66% -53.06%
Semapa 8.26 -0.48% -0.04 2710 8.26 8.15 8.28 150 8.24 8.42 2550 0.49% -39.09%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
SGL CARBON 3.23 -3.00% -0.10 418 3.21 3.21 3.23 116 1.85 3.21 480 -2.85% -31.52%
Siemens Gamesa Renew 16.84 -3.16% -0.55 584144 17.17 16.59 17.18 1676 16.71 16.84 210 2.09% 7.68%
Sipef 42.25 -0.82% -0.35 25 42.75 42.25 42.75 125 37.50 42.45 55 -3.54% -21.76%
CATTOLICA ASS 5.27 0.48% 0.03 17517 5.21 5.20 5.29 797 5.21 5.29 1500 -0.89% -27.71%
Software 37.90 -1.04% -0.40 87888 37.89 37.68 38.04 292 37.86 37.90 90 2.21% 21.83%
Sonae-SGPS 0.65 -0.15% -0.00 114510 0.65 0.65 0.66 1805 0.65 0.66 51779 0.23% -28.10%
Stockmann B 0.98 -1.30% -0.01 348 1.00 0.98 1.00 100 0.56 1.60 8 -1.89% -52.07%
TAG Immobilien 21.96 0.18% 0.04 57645 21.88 21.72 22.14 560 21.92 21.96 585 -1.08% -1.08%
Technicolor 2.39 4.73% 0.11 14349 2.27 2.14 2.39 485 2.38 2.46 878 -12.76% -84.75%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.50 0.00% 0.00 - 26.50 26.50 26.50 2 26.40 26.50 47 -1.12% -16.27%
The Navigator Compan 2.18 -0.64% -0.01 130923 2.19 2.14 2.19 20308 2.09 2.24 20308 0.74% -39.52%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 24.80 -0.24% -0.06 33366 24.82 24.36 24.92 700 24.48 25.82 750 1.72% -10.53%
Tikkurila 13.70 -1.58% -0.22 820 13.76 13.70 13.76 20 7.21 13.94 32 4.74% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.56 0.66% 0.16 2102 24.44 23.84 24.56 1085 24.14 24.50 66 -2.92% -40.73%
TREVI FIN IND 0.02 -4.78% -0.00 75000 0.02 0.02 0.02 88144 0.02 0.03 4499 -8.37% 43.16%
Téléperformance 224.90 -1.66% -3.80 21731 226.60 223.10 227.20 15 224.80 225.00 25 0.31% 3.64%
TF1 4.86 0.19% 0.01 36366 4.84 4.80 4.89 474 4.20 4.96 5679 0.23% -34.75%
Ubisoft Entertainmen 72.66 -1.04% -0.76 132221 72.78 70.76 73.82 60 72.58 72.88 80 -7.51% 18.11%
Unipol Gruppo Fin. 3.61 -0.11% -0.00 144223 3.57 3.54 3.61 979 3.61 3.61 1100 -0.50% -29.74%
UNIQA VERSICHERUNGEN 6.02 2.73% 0.16 17304 5.88 5.80 6.03 962 6.00 6.14 6749 -0.17% -33.92%
Uponor 11.68 0.86% 0.10 5681 11.58 11.58 11.78 645 11.64 11.80 2334 -2.34% 0.09%
Vaisala 31.30 -5.15% -1.70 8799 32.40 31.30 32.40 151 31.10 31.60 151 -8.88% -1.88%
Valmet OYJ 23.69 -0.96% -0.23 85170 23.80 23.40 24.06 1116 23.44 23.97 1856 -0.96% 10.80%
VIDRALA SA INH. EO 1 86.70 -0.34% -0.30 172 88.20 86.00 88.80 21 86.60 87.70 30 -0.91% -7.27%
Virbac 194.00 -2.51% -5.00 261 198.60 194.00 198.60 5 150.00 206.00 22 -3.72% -17.88%
VISCOFAN 58.50 -0.43% -0.25 14711 58.70 57.85 58.75 62 58.50 58.60 80 0.00% 23.78%
Vossloh 41.25 0.49% 0.20 64 40.75 40.65 41.25 7 39.90 42.05 51 0.12% 11.94%
Warehouses De Pauw 25.45 -0.65% -0.17 62641 25.50 25.31 25.80 110 25.28 25.77 1073 1.43% 9.58%
Wereldhave 8.12 -0.18% -0.01 8277 8.02 7.97 8.20 2843 8.00 8.13 121 -0.55% -59.87%
Wienerberger 20.34 -0.97% -0.20 31400 20.32 20.02 20.50 307 20.30 20.58 2176 0.39% -23.25%
YIT 4.93 -0.16% -0.01 6140 4.93 4.88 4.96 871 4.88 4.96 871 -0.28% -17.32%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%
Éts Maurel et Prom 1.82 -0.33% -0.01 1978 1.82 1.80 1.82 3492 1.78 1.88 4176 -0.33% -36.25%