20.10.2019 04:59:56
ESTX TM SMALL PR.EUR
388.96
$$$
-1.5900
-0.41%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 388.96 Eröffnung 388.96
Diff. absolut -1.59 Tages-Hoch 388.96
Diff. % -0.41 % Tages-Tief 388.96
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 390.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.97% 394.5 330.7
1 Woche 0.68% 390.6 386.4
1 Monat 0.73% 390.6 373.5
3 Monate 1.99% 390.6 361.1
6 Monate -1.29% 394.5 361.1
1 Jahr 4.66% 394.5 324.6
3 Jahre 13.03% 438.2 324.6
14.89
13
SMI
16.97
18.22
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":20.669753781281,"year":2017,"ID_NOTATION":"2039896"},"2018":{"performance":-20.12,"chartHeight":22.11335420674,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":16.97,"chartHeight":21.296816354127,"year":2019,"ID_NOTATION":"2039896"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 04:59:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 31.08 -1.40% -0.44 37417 31.40 30.98 31.76 119 31.06 31.12 72 3.88% -29.78%
A2A 1.68 0.06% 0.00 437020 1.68 1.67 1.69 8000 1.68 1.68 2200 -0.86% 6.97%
ABENGOA B 0.01 4.17% 0.00 400000 0.01 0.01 0.01 800000 0.01 0.06 28216 1.01% 185.71%
ACEA 17.54 -1.35% -0.24 5676 17.74 17.52 17.74 180 17.46 17.56 170 0.11% 46.17%
AIXTRON 9.40 -1.30% -0.12 26112 9.48 9.38 9.54 310 9.39 9.41 280 6.29% 11.33%
AMPLIFON 22.22 -0.09% -0.02 37142 22.26 22.10 22.34 40 22.18 22.24 320 4.32% 58.60%
ASM International 84.86 -0.63% -0.54 55693 84.78 84.12 85.90 13 84.86 85.10 69 -2.97% 134.74%
ASTALDI - - - - - - - - - - - - -
ASTM 28.89 0.10% 0.03 5741 28.92 28.54 28.94 120 28.84 28.90 100 -0.07% 65.65%
AURUBIS 42.16 -0.05% -0.02 14208 41.74 41.62 42.61 100 42.12 42.19 310 -1.40% -1.95%
AUTOGRILL 8.86 -0.90% -0.08 37267 8.88 8.84 8.93 390 8.85 8.88 390 -1.39% 21.55%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 17.41 0.72% 0.12 10784 17.27 17.27 17.42 317 17.38 17.45 316 3.72% 82.80%
Aalberts Industries 36.27 -1.68% -0.62 149353 36.47 35.64 36.75 80 36.16 36.29 370 0.19% 25.07%
Aareal Bank 29.28 -0.71% -0.21 18572 29.23 29.20 29.56 460 29.27 29.32 141 3.24% 8.77%
Ackermans & van Haar 139.40 -0.50% -0.70 1002 140.20 139.00 140.20 32 139.20 139.50 30 0.14% 5.45%
Aedifica 104.50 -0.67% -0.70 5915 105.40 104.00 105.60 41 104.20 104.60 50 0.48% 39.56%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
Alten 101.75 -0.63% -0.65 12804 102.10 101.10 102.30 541 100.70 102.60 541 -2.49% 39.64%
Altran Technologies 14.30 -0.04% -0.01 149215 14.30 14.25 14.34 900 14.29 14.31 304 -0.59% 103.27%
Amer Sports - - - - - - - - - - - - -
Anima 3.95 2.12% 0.08 226633 3.86 3.84 3.96 3522 3.93 3.96 816 10.77% 22.29%
Aperam 22.69 0.27% 0.06 35382 22.31 22.00 22.85 130 22.68 22.71 700 0.71% -1.48%
Applus Services 10.95 -0.36% -0.04 131104 10.99 10.74 10.99 650 10.94 10.96 373 -2.14% 13.53%
Arcadis 17.12 -2.84% -0.50 11439 17.47 16.99 17.47 176 17.10 17.14 90 -0.64% 60.00%
Atresmedia Co.d.Medi 3.54 -0.51% -0.02 23033 3.53 3.52 3.58 500 3.54 3.60 181 -0.06% -17.89%
Atrium European Real 3.57 0.42% 0.01 1660 3.57 3.56 3.56 2215 3.55 3.60 1661 -3.51% 11.04%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 28.38 0.50% 0.14 16118 28.32 28.20 28.50 195 28.30 28.44 180 4.57% 57.06%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.81 0.28% 0.01 12365 1.81 1.81 1.83 16239 1.78 1.82 4900 7.93% -30.67%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 23.38 1.48% 0.34 16296 23.22 23.22 23.42 12 23.30 23.40 100 3.27% -3.39%
BPER 3.93 1.76% 0.07 232966 3.84 3.82 3.98 1408 3.91 3.93 1401 8.04% 16.98%
BREMBO 8.93 -2.78% -0.26 42599 9.07 8.91 9.12 1500 8.91 8.96 340 -0.11% 0.62%
BRUNELLO CUCINELLI 28.08 -1.20% -0.34 4815 28.34 28.00 28.40 663 27.72 28.42 1650 4.46% -5.77%
BUZZI UNICEM 22.01 0.69% 0.15 59886 21.72 21.72 22.18 280 21.97 22.02 600 2.75% 46.59%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2160.00 0.00% 0.00 - 2160.00 2160.00 2160.00 10 2110.00 2200.00 10 - -12.20%
Barco 170.20 -4.81% -8.60 2276 177.60 169.40 177.60 52 170.00 170.80 10 -4.06% 71.23%
Basware 19.08 -0.21% -0.04 2213 19.18 19.08 19.22 25 19.00 19.56 20 -1.75% -52.06%
BayWa Vink. 26.10 -1.32% -0.35 21 26.20 26.10 26.20 90 25.90 26.45 100 1.16% 27.01%
Befimmo 58.00 0.87% 0.50 1703 57.90 57.80 58.40 660 56.40 58.00 8 0.69% 19.22%
Bekaert 25.94 2.45% 0.62 14462 25.02 25.02 26.50 80 25.92 25.96 136 4.01% 24.00%
Beneteau 9.32 -2.30% -0.22 2993 9.46 9.31 9.46 2355 9.19 9.33 170 -3.47% -19.05%
Bilfinger SE 27.20 -1.38% -0.38 14567 27.26 26.96 27.56 159 27.18 27.24 148 2.56% 6.08%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
Brederode 69.60 -1.14% -0.80 113 70.40 69.60 70.40 190 66.60 69.80 19 -0.85% 38.10%
C&C Group 361.00 0.00% 0.00 912 360.00 360.00 362.00 100 361.00 365.50 2152 -1.90% 13147.71%
CA IMMO 34.05 -1.02% -0.35 12131 34.30 33.95 34.55 816 26.80 34.05 63 1.49% 22.84%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CATTOLICA ASS 8.23 0.49% 0.04 6195 8.22 8.14 8.30 1600 8.23 8.32 470 5.24% 16.16%
CFE 85.95 -1.77% -1.55 129 86.50 85.95 86.50 336 82.50 86.30 20 1.36% -0.87%
CGG 2.15 -1.10% -0.02 281315 2.16 2.15 2.18 2002 2.15 2.16 6200 3.46% 84.50%
CIR 0.94 -0.16% -0.00 15148 0.94 0.94 0.94 1900 0.94 0.97 2565 1.29% 3.51%
COFINIMMO 129.60 -0.61% -0.80 3479 130.80 129.40 131.60 8 129.40 129.80 33 0.31% 18.90%
CREDEM 5.24 0.19% 0.01 1404 5.25 5.15 5.25 850 5.22 5.39 6837 3.97% 4.59%
CREDITO VALTELLINESE 0.06 0.46% 0.00 26930 0.07 0.06 0.07 179904 0.06 0.07 89952 5.36% -11.10%
CTS Eventim & Co. 53.40 -0.84% -0.45 70477 54.05 53.35 54.05 100 53.40 53.45 22 2.79% 63.50%
CTT-Correios de Port 2.35 0.81% 0.02 12473 2.35 2.32 2.38 2265 2.35 2.36 1400 6.86% -20.36%
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
Cie Plastic Omnium 23.53 0.43% 0.10 56707 23.01 22.72 23.61 185 23.53 23.56 100 -1.03% 17.01%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
Const&Auxiliar de Fe 41.80 1.09% 0.45 2639 41.10 41.10 42.40 80 41.70 41.85 210 4.11% 14.68%
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
D'Ieteren 55.60 0.00% 0.00 17889 55.30 55.30 57.00 75 55.00 55.80 80 11.20% 68.08%
DANIELI & C 15.48 1.44% 0.22 3483 15.24 15.24 15.48 1421 15.10 15.78 751 0.91% 1.64%
DANIELI +C.RISP.NC E 9.60 1.05% 0.10 41546 9.55 9.50 9.67 2981 9.50 9.64 440 1.16% -24.41%
DE'LONGHI 16.97 -2.75% -0.48 11499 17.30 16.93 17.42 390 16.95 17.16 1378 -2.64% -22.65%
DEUTSCHE EUROSHOP 27.00 0.30% 0.08 19343 26.90 26.78 27.02 163 26.94 27.04 220 2.66% 5.72%
DIASORIN 99.85 -0.45% -0.45 8220 100.30 99.55 100.80 56 99.65 100.10 55 0.66% 41.63%
DMG Mori 42.65 0.12% 0.05 10186 42.50 42.45 42.65 45 42.50 56.40 282 -0.47% -
DO & Co 85.70 1.78% 1.50 226 84.00 84.00 85.70 300 81.40 90.00 192 6.33% 6.06%
Dialog Semiconductor 41.15 -0.89% -0.37 62431 41.13 40.95 41.85 805 40.74 41.19 140 -5.07% 82.36%
Dürr 25.71 0.51% 0.13 56926 25.12 25.10 25.75 240 25.69 25.78 233 6.20% -16.09%
EBRO FOODS 18.98 0.00% 0.00 6625 18.90 18.89 18.99 48 18.95 18.98 118 3.66% 8.40%
ERG 18.14 -0.06% -0.01 10195 18.21 18.11 18.26 230 18.11 18.16 170 1.06% 9.87%
EVN 16.00 -0.12% -0.02 1642 16.00 15.96 16.04 167 15.80 16.28 162 2.04% 25.79%
EVS Broadcast Eq. 22.35 2.05% 0.45 1163 21.75 21.75 22.35 120 22.20 22.70 116 -0.67% -4.49%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.37 0.00% 0.00 26061 2.35 2.35 2.38 3250 2.31 2.40 1991 2.51% -18.68%
Elia System Operator 77.10 0.39% 0.30 4221 76.60 75.70 77.10 170 76.80 77.10 54 -1.41% 33.46%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.56 -1.80% -0.12 530 6.54 6.54 6.68 407 6.45 6.64 396 4.96% -4.16%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 27.97 -1.24% -0.35 24479 28.32 27.92 28.40 80 27.92 27.96 37 4.84% 3.21%
Eurofins Scientific 424.40 -0.70% -3.00 17792 430.20 422.00 444.40 10 422.60 425.20 13 -7.74% 30.50%
Euronav 9.96 -1.82% -0.18 68954 10.02 9.93 10.14 417 9.96 9.99 250 -1.92% 60.47%
FCC 10.46 0.00% 0.00 280 10.48 10.42 10.48 136 10.40 10.46 270 -0.38% -10.52%
FLUGHAFEN WIEN 35.85 0.42% 0.15 177 35.85 35.85 35.85 272 36.35 38.00 13 -1.38% 5.13%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 7.41 -1.15% -0.09 29507 7.36 7.31 7.60 62 7.40 7.45 2355 23.36% -1.17%
Fagron 16.81 -0.41% -0.07 5657 16.81 16.78 16.91 800 16.80 16.82 120 2.00% 17.39%
Faurecia 42.64 0.85% 0.36 189397 41.22 40.72 42.67 130 42.52 42.77 137 -3.51% 29.84%
Financière de Tubize 62.00 0.00% 0.00 606 61.60 61.40 62.00 30 61.50 62.00 19 5.26% 0.98%
FinecoBank S.p.A. 10.10 -0.05% -0.01 317097 10.10 10.01 10.16 365 10.09 10.11 158 3.27% 15.11%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
Flutter Entertainmen 7502.00 0.46% 34.00 39854 7434.00 7406.00 7526.00 2 7496.00 7500.00 70 -1.75% 17.31%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.17 -4.26% -0.05 4208 1.21 1.17 1.21 27800 1.17 1.23 11511 -2.67% -0.76%
GFK SE - - - - - - - - - - - - -
GIMV 53.40 -0.19% -0.10 296 53.90 53.40 54.20 30 53.50 53.70 31 -0.74% 14.47%
GLANBIA 10.90 -4.55% -0.52 38487 11.11 10.88 11.24 85 10.90 11.04 5013 -2.94% -33.46%
GREEN REIT PLC EO-,1 1.90 -0.10% -0.00 171197 1.90 1.90 1.90 6333 1.89 1.94 24326 0.85% 40.89%
GRUPO CATALANA NOM.E 30.00 -1.48% -0.45 148 30.15 30.00 30.15 30 29.85 30.00 60 3.09% -7.69%
Galapagos 142.15 -3.99% -5.90 62390 146.45 141.80 147.00 30 141.90 142.55 40 0.21% 76.41%
Gerresheimer 66.00 0.76% 0.50 18807 65.75 65.05 66.15 200 65.95 66.10 65 2.72% 15.08%
Gerry Weber Intl. 0.05 0.00% 0.00 - 0.05 0.05 0.05 150000 0.04 0.07 3231 - -97.99%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.84 -1.04% -0.22 30020 21.16 20.76 21.18 194 20.82 20.88 200 1.56% 9.40%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.79 0.88% 0.03 297727 3.76 3.71 3.80 700 3.79 3.83 1700 0.66% 42.09%
Hamburger HafenLog 23.46 -0.59% -0.14 1415 23.50 23.40 23.80 59 23.00 23.44 90 1.21% 34.67%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 25.18 -2.55% -0.66 29660 25.80 25.06 25.80 1837 24.88 25.28 210 -9.42% -2.85%
IPSOS 26.00 0.00% 0.00 20649 26.00 25.85 26.15 122 25.90 26.10 121 -0.38% 25.85%
IREN 2.69 0.07% 0.00 568360 2.69 2.66 2.71 968 2.69 2.70 1900 -0.15% 28.83%
IRISH CONTINENTAL 4.46 -1.11% -0.05 726 4.46 4.41 4.46 2010 4.33 4.47 1553 1.95% 4.58%
ITALMOBILIARE 22.90 0.00% 0.00 986 22.90 22.90 23.05 210 22.80 23.05 450 0.44% 27.93%
Indra Sistemas A 8.59 0.67% 0.06 94531 8.47 8.45 8.66 330 8.57 8.61 340 0.09% 4.72%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 21.80 -0.64% -0.14 10111 21.80 21.66 22.10 600 21.76 22.00 182 5.16% -4.30%
KBC Ancora 41.12 -1.49% -0.62 10251 41.56 40.92 41.56 400 40.70 41.16 54 1.58% 10.78%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
KINGSPAN GROUP 47.88 0.38% 0.18 25545 47.74 47.64 48.14 1150 47.44 48.22 1148 2.57% 30.04%
KLOECKNER & CO 5.00 0.22% 0.01 25730 5.00 4.97 5.07 722 5.00 5.02 2600 -6.80% -18.49%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
KUKA 40.55 0.00% 0.00 - 40.55 40.55 40.55 159 39.40 40.10 40 5.74% -19.86%
Kinepolis Group 56.50 -0.35% -0.20 911 56.50 56.30 56.80 6 56.40 56.60 60 -1.40% 16.14%
Korian-Medica 37.74 -0.58% -0.22 13302 37.82 37.44 37.92 350 37.72 37.76 118 -0.94% 21.82%
Krones 55.85 0.54% 0.30 5833 54.75 54.75 57.05 80 55.80 55.90 206 3.23% -17.63%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 103.95 -1.19% -1.25 57595 105.30 102.65 105.60 40 103.85 104.10 40 0.19% 13.36%
LENZING 91.00 0.72% 0.65 4236 89.85 89.65 91.80 150 85.00 91.50 64 -2.20% 14.11%
Lassila & Tikanoja 13.00 -0.08% -0.01 12968 13.00 13.00 13.04 416 12.90 13.12 416 -0.76% -12.87%
Leoni 11.62 -1.02% -0.12 9226 11.57 11.46 11.99 240 11.13 11.62 292 -0.34% -61.84%
MARR 19.18 -1.44% -0.28 444 19.52 19.18 19.56 949 18.86 19.60 214 -4.58% -6.98%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
MTU Aero Engines 242.20 -0.41% -1.00 31851 243.10 240.60 243.80 6 242.20 242.50 8 -1.10% 53.10%
MYTILINEOS SA NAM.EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 111.40 0.72% 0.80 1259 111.00 110.60 112.20 28 110.60 112.20 28 1.18% 1.83%
Melexis 58.95 -1.59% -0.95 7764 59.80 58.20 59.80 44 58.85 59.00 130 -7.09% 15.59%
Mercialys 12.69 -1.01% -0.13 9596 12.76 12.63 12.87 465 12.67 12.69 27 5.05% 6.10%
Merlin Properties SO 13.21 -0.68% -0.09 242016 13.12 13.12 13.26 1000 13.20 13.26 300 0.46% 22.03%
Metropole TV M6 15.04 1.01% 0.15 20650 14.81 14.78 15.09 123 15.05 15.08 140 0.87% 6.89%
Moncler 32.37 -3.20% -1.07 309342 33.22 31.95 33.22 84 32.33 32.38 84 -6.04% 12.20%
MorphoSys 99.55 -0.10% -0.10 12627 99.80 99.25 101.00 16 99.60 99.70 45 2.42% 11.98%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 30.52 -1.10% -0.34 17437 30.36 29.94 31.36 144 30.56 30.62 121 0.59% -29.45%
NOS SGPS 5.26 -1.40% -0.07 26586 5.30 5.26 5.36 8783 5.05 5.28 2400 1.06% 0.29%
Nexans 34.02 0.21% 0.07 73089 33.94 33.87 34.36 102 33.97 34.02 390 0.44% 39.54%
Nexity 44.66 -0.62% -0.28 11265 44.82 44.60 45.04 97 44.64 44.72 42 3.00% 13.35%
Nyrstar 0.19 - - - - - - 5625 0.18 0.20 5705 - -65.87%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 31.85 -0.47% -0.15 3017 31.95 31.70 32.08 40 29.50 32.40 82 0.79% 6.59%
OHL SA 1.06 -1.44% -0.02 37056 1.07 1.06 1.08 1900 1.06 1.07 10700 12.05% 57.66%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
OUTOTEC 5.19 0.50% 0.03 78711 5.15 5.11 5.29 3406 5.14 5.19 810 2.41% 68.67%
Olvi A 38.90 0.00% 0.00 - 38.90 38.90 38.90 76 38.35 39.50 8 1.04% 25.89%
Ontex Group 14.90 -0.53% -0.08 6866 14.85 14.79 15.02 60 14.87 15.05 89 -1.26% -16.53%
Orange Belgium 18.42 -1.18% -0.22 1616 18.52 18.40 18.54 98 18.38 18.50 130 -0.86% 6.23%
Oriola 'B' 1.98 -0.70% -0.01 3938 1.99 1.97 1.99 2725 1.96 1.99 3103 0.30% -0.30%
Orpea 108.50 -1.99% -2.20 45260 110.95 107.70 111.30 38 108.40 108.60 120 -1.63% 21.99%
PIAGGIO 2.77 0.22% 0.01 22122 2.74 2.74 2.78 3878 2.74 2.77 4800 3.29% 51.64%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 135.20 0.00% 0.00 1280 134.50 134.40 136.40 31 135.00 135.30 1 6.12% 24.04%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 17784 0.10 0.19 7669 -1.54% -37.65%
PostNL 2.08 -0.48% -0.01 124491 2.06 2.06 2.10 850 2.08 2.09 14106 4.21% 4.82%
Prosegur - Cía degurid 3.31 0.18% 0.01 24593 3.28 3.28 3.32 650 3.31 3.31 70 0.61% -25.11%
Public Power Corp. - - - - - - - - - - - - -
Quadient 18.09 0.22% 0.04 12827 17.96 17.61 18.12 127 18.00 18.12 220 0.22% -24.25%
RATIONAL 638.00 -1.54% -10.00 5729 648.00 638.00 648.50 8 634.00 638.50 9 1.92% 28.63%
RCS MEDIAGROUP 0.92 -0.65% -0.01 1620 0.92 0.92 0.92 12442 0.89 0.93 5811 -0.43% -18.90%
RECORDATI 37.49 -0.58% -0.22 9324 37.67 37.30 37.71 148 37.36 37.57 147 0.62% 23.97%
REN-Redes Energetica 2.60 -0.19% -0.01 4458 2.60 2.60 2.60 40 2.58 2.60 1500 -1.14% 6.79%
RHOEN KLINIKUM 19.58 -2.00% -0.40 299 19.90 19.58 19.90 137 19.30 26.40 289 -1.81% -11.56%
Raisio V 3.12 -0.48% -0.01 1068 3.13 3.12 3.13 64 3.08 3.13 64 -1.11% 34.12%
Rallye 6.92 0.00% 0.00 333 6.96 6.92 6.99 450 6.53 7.04 1871 7.29% -23.54%
Ramirent 8.73 0.00% 0.00 - 8.73 8.73 8.73 730 8.56 8.82 80 - 61.46%
Rheinmetall 105.25 -1.41% -1.50 38804 105.35