Finanz und Wirtschaft

19.09.2021 15:29:28 Autoupdate

ESTX TM SMALL PR.EUR

514.80

$$$

-2.3300

-0.45%

17.09.2021 17:50

Chart

Kursdaten

Kurs	514.80	Eröffnung	514.80
Diff. absolut	-2.33	Tages-Hoch	514.80
Diff. %	-0.45 %	Tages-Tief	514.80
Volumen	-	Umsatz	-
Schlusskurs vom 16.09.2021	517.13	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.09.2021 / 17:50
Währung	$$$	Aktualisierungsstand	19.09.2021 / 15:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	19.23%	530.6	434.7
1 Woche	-1.05%	521.0	514.8
1 Monat	-0.58%	530.6	514.8
3 Monate	2.33%	530.6	486.9
6 Monate	9.86%	530.6	463.5
1 Jahr	33.62%	530.6	348.3
3 Jahre	28.24%	530.6	271.5

26.34 26.51	1.25 1.13	19.23 11.51
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":26.34,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":1.25,"chartHeight":9.6742343183696,"year":2020,"ID_NOTATION":"2039896"},"2021":{"performance":19.23,"chartHeight":24.103527719079,"year":2021,"ID_NOTATION":"2039896"}}

{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2021 15:29:27

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	27.00	1.28%	0.34	14208	26.98	26.94	27.36	63	26.98	27.04	246	1.05%	0.00%
A2A SpA	1.80	0.81%	0.01	2204467	1.79	1.79	1.82	6431	1.80	1.80	6431	-1.59%	37.71%
Aalberts Industries	51.26	-0.39%	-0.20	109451	51.84	51.26	52.18	35	51.18	51.30	234	-2.92%	40.09%
Aareal Bank	22.72	0.00%	0.00	34272	22.80	22.64	22.94	475	22.72	22.88	87	2.62%	15.74%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACEA	20.04	0.20%	0.04	16341	20.09	20.00	20.18	59	20.02	20.02	59	0.10%	17.06%
Ackermans & van Haar	150.75	-0.56%	-0.85	2657	152.45	150.60	152.70	20	150.30	150.90	20	0.37%	22.06%
Aedifica	114.50	-1.29%	-1.50	25631	115.90	114.40	116.80	102	114.50	114.60	108	-2.30%	17.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	3.88	1.81%	0.07	796946	3.87	3.84	3.97	1933	3.88	3.90	2693	2.20%	-24.71%
AIXTRON	23.40	-5.11%	-1.26	120362	24.82	23.39	24.93	43	23.18	23.41	17	-6.55%	63.69%
Alten	136.75	-0.11%	-0.15	9173	138.30	136.70	138.95	22	136.60	136.80	83	-0.69%	46.41%
Amplifon	42.52	0.28%	0.12	124382	42.54	42.47	43.08	474	42.50	42.50	23	-1.39%	25.02%
Anima	4.23	-1.45%	-0.06	47449	4.30	4.22	4.30	332	4.16	4.31	332	-0.80%	8.89%
Aperam	50.92	-0.08%	-0.04	109508	51.06	50.58	52.40	160	50.94	51.06	44	0.43%	49.19%
Applus Services	8.13	-0.09%	-0.01	66938	8.16	8.10	8.29	114	8.00	8.29	114	-0.52%	-10.68%
Arcadis	44.52	-1.20%	-0.54	49218	45.14	44.39	45.42	194	44.46	44.54	25	2.44%	62.72%
ASM International	367.30	-1.92%	-7.20	93770	376.90	366.80	379.75	9	367.30	367.50	8	0.60%	103.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.52	-0.42%	-0.01	20094	3.55	3.52	3.57	80	3.47	3.55	80	-1.78%	20.97%
Atrium European Real	3.04	-0.33%	-0.01	25503	3.06	3.04	3.06	1058	2.98	3.35	9321	-0.16%	-13.98%
AURUBIS	65.34	-2.67%	-1.79	101095	67.22	65.34	67.81	28	65.26	65.40	99	-7.92%	2.61%
Autogrill	6.12	3.67%	0.22	176701	5.97	5.97	6.28	174	6.03	6.13	131	2.25%	27.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	24.20	-0.33%	-0.08	49837	24.43	24.17	24.45	198	24.19	24.19	84	2.80%	35.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	38.52	-1.24%	-0.48	80618	39.05	38.49	39.09	240	38.51	38.51	240	1.52%	41.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1697.50	0.00%	0.00	-	1697.50	1697.50	1697.50	1	1695.00	1715.00	2	-2.16%	-23.19%
Barco	19.29	0.44%	0.09	97486	19.34	19.14	19.57	88	19.26	19.32	273	-2.35%	7.68%
Basware	34.55	2.67%	0.90	4406	33.90	33.60	34.80	2	33.50	34.55	51	-6.11%	70.20%
BayWa Vink.	36.70	-0.54%	-0.20	942	37.00	36.70	37.30	32	36.10	36.85	49	0.82%	11.38%
BCA POP SONDRIO	3.61	-1.96%	-0.07	104569	3.69	3.61	3.71	266	3.55	3.68	266	-2.22%	64.60%
Befimmo	34.90	-0.29%	-0.10	7902	34.90	34.80	35.25	353	34.80	34.90	58	-0.14%	-3.72%
Bekaert	37.74	-2.73%	-1.06	21547	38.67	37.74	39.26	141	37.72	38.46	32	-1.10%	38.04%
Beneteau	13.18	-0.15%	-0.02	22331	13.34	13.08	13.50	90	13.12	13.30	90	-0.75%	41.11%
Bilfinger SE	29.12	-0.48%	-0.14	13607	29.64	29.12	29.68	204	29.08	29.70	52	-0.88%	12.52%
Bper Banca	1.79	-0.78%	-0.01	3590524	1.82	1.79	1.82	6842	1.79	1.79	2490	-0.86%	20.14%
Brederode	111.40	0.72%	0.80	1187	110.80	110.60	112.60	34	111.00	112.20	51	-0.18%	49.13%
BREMBO	11.43	-1.30%	-0.15	91402	11.66	11.43	11.71	336	11.27	11.69	600	-4.43%	5.06%
BRUNELLO CUCINELLI	48.02	1.95%	0.92	18275	47.70	47.70	48.74	27	47.96	47.96	27	-3.11%	34.17%
BUZZI UNICEM	20.30	-1.46%	-0.30	199385	20.77	20.27	20.87	744	20.25	20.25	349	-2.68%	4.26%
CA IMMO	36.55	-0.28%	-0.10	180269	36.80	36.20	36.80	192	36.40	36.60	6	-0.07%	15.76%
Cargotec B	48.10	-3.16%	-1.57	48064	49.92	47.72	50.67	134	47.94	48.12	134	-6.33%	41.89%
Caverion	7.07	-3.55%	-0.26	3971	7.28	7.04	7.29	173	6.93	7.19	171	-7.22%	22.96%
CGG S.A.	0.63	-4.38%	-0.03	1324347	0.66	0.63	0.66	10120	0.63	0.64	2164	-0.32%	-22.36%
CFE	88.05	-0.84%	-0.75	752	88.90	88.00	89.30	12	87.80	89.80	12	-1.51%	5.45%
Citycon	7.16	-1.04%	-0.07	30323	7.23	7.14	7.28	247	7.03	7.17	247	-2.79%	-10.11%
COFINIMMO	134.30	0.07%	0.10	11867	134.75	134.30	135.65	94	134.20	134.30	87	0.41%	10.08%
Cie Plastic Omnium	22.30	4.01%	0.86	126831	21.70	21.66	22.50	234	22.28	22.32	322	-3.30%	-20.75%
Const&Auxiliar de Fe	34.60	0.29%	0.10	27176	34.65	34.45	35.05	32	34.50	34.65	98	2.59%	-17.03%
CREDEM	5.86	-0.42%	-0.03	40987	5.92	5.84	5.92	275	5.87	5.87	55	2.27%	30.95%
CTS Eventim & Co.	58.60	2.27%	1.30	46763	57.76	57.59	59.10	12	58.48	58.62	87	3.24%	7.57%
CTT-Correios de Port	4.72	-1.10%	-0.05	26563	4.79	4.69	4.82	368	4.71	4.82	490	2.27%	99.79%
D'Ieteren Group	137.50	-0.15%	-0.20	24417	138.60	137.50	141.20	1	137.50	137.70	74	5.20%	103.10%
DANIELI & C	23.20	-1.49%	-0.35	4192	23.75	23.20	23.75	678	23.10	23.40	678	-3.73%	60.66%
DANIELI +C.RISP.NC	15.22	0.26%	0.04	17567	15.38	15.16	15.44	3613	15.34	15.54	3613	-3.37%	60.04%
De'Longhi	34.18	-0.23%	-0.08	570630	34.58	33.52	34.91	5146	34.06	34.06	19	-14.00%	31.99%
DEUTSCHE EUROSHOP	18.88	1.12%	0.21	45295	18.75	18.72	19.13	24	18.84	19.18	32	1.26%	2.66%
Dialog Semiconductor	67.45	-	-	-	-	-	-	195	67.44	67.46	793	0.13%	48.24%
DiaSorin	203.10	1.37%	2.75	34934	200.90	200.70	204.60	830	202.60	202.60	3	-1.36%	19.47%
DMG Mori	42.00	0.12%	0.05	23	41.85	41.85	42.00	46	41.85	43.85	150	0.48%	1.94%
DO & CO	65.40	0.93%	0.60	5049	65.30	64.70	67.50	50	64.60	65.30	52	-0.53%	-3.11%
Dürr	40.88	-2.20%	-0.92	68279	41.90	40.72	42.16	24	40.78	40.90	188	-5.33%	21.38%
EBRO FOODS	16.39	0.31%	0.05	10690	16.36	16.34	16.54	199	16.38	16.50	210	-0.55%	-13.74%
Econocom Group	3.23	0.78%	0.03	19040	3.23	3.23	3.27	652	3.21	3.23	115	-0.62%	31.03%
Elia Group	104.80	-1.13%	-1.20	12672	106.50	104.80	106.95	110	104.70	105.00	110	-0.62%	6.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	12.41	-1.43%	-0.18	17235	12.72	12.39	12.81	106	12.39	12.48	106	-6.27%	-20.55%
ERG SpA	25.46	2.66%	0.66	33291	25.02	25.02	25.60	248	25.36	25.36	248	-0.24%	7.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	20.29	0.55%	0.11	46940	20.30	20.16	20.91	401	20.21	20.29	3	-89.86%	-86.81%
Eurofins Scientific	125.56	0.58%	0.72	123609	125.48	124.52	126.14	6	124.94	125.60	5	0.43%	81.84%
Euronav	7.22	-1.20%	-0.09	276864	7.33	7.16	7.33	520	7.21	7.30	146	2.06%	9.53%
EVN	24.10	-0.31%	-0.07	5090	24.35	24.02	24.35	137	24.05	24.15	132	-0.21%	43.88%
EVS Broadcast Eq.	20.40	0.49%	0.10	3440	20.30	20.10	20.40	172	20.25	20.55	172	2.82%	23.19%
Fagron	17.50	0.11%	0.02	36658	17.59	17.46	17.63	368	17.48	17.78	48	1.21%	-8.36%
Faurecia	38.52	1.77%	0.67	487125	38.12	37.76	38.80	203	38.47	38.58	46	1.81%	-8.09%
Financière de Tubize	87.50	-1.19%	-1.05	1090	89.60	87.30	89.60	183	86.60	87.60	183	-0.23%	5.42%
FinecoBank S.p.A.	15.84	-0.94%	-0.15	805505	16.05	15.80	16.15	15705	15.82	15.82	25	4.49%	17.69%
Fiskars A	20.60	-2.14%	-0.45	2592	20.73	20.55	20.95	293	20.55	20.60	120	-5.07%	65.86%
FLUGHAFEN WIEN	28.85	1.23%	0.35	1336	28.25	28.20	28.95	1859	29.80	30.25	1859	2.85%	-24.08%
Flutter Entertainmen	180.00	2.33%	4.10	50920	177.80	176.60	181.05	18	179.15	179.40	50	5.94%	8.12%
FCC	11.26	2.36%	0.26	5129	11.08	11.08	11.30	216	10.98	11.46	216	1.44%	32.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	21.93	0.37%	0.08	193576	21.96	21.91	22.22	556	21.91	21.94	101	0.14%	27.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fugro N.V.	8.96	-1.02%	-0.09	66946	9.04	8.96	9.11	134	8.81	8.98	350	2.25%	17.61%
Galapagos	47.12	0.68%	0.32	124501	47.05	46.22	48.70	28	47.03	47.21	19	-4.37%	-41.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.05	0.00%	0.00	5974	1.06	1.05	1.06	269	1.05	1.07	1116	-6.09%	30.02%
Gerresheimer	85.35	0.12%	0.10	100293	85.55	85.25	88.70	25	85.35	85.45	142	-5.38%	-3.31%
GIMV	54.90	-0.72%	-0.40	2550	55.60	54.80	55.60	87	54.80	55.00	28	0.00%	8.50%
GLANBIA	14.68	2.37%	0.34	70541	14.23	14.23	14.71	1715	14.58	14.80	3195	-0.61%	40.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.48	-0.40%	-0.09	109436	22.60	22.44	22.78	339	22.48	22.54	172	-0.13%	7.15%
GRUPO CATALANA NOM.E	31.15	0.81%	0.25	2098	31.05	30.95	31.45	38	30.50	31.65	40	-2.35%	6.86%
Hamburger HafenLog	19.12	0.90%	0.17	20629	18.98	18.92	19.26	27	19.09	19.51	27	0.37%	4.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.64	0.03%	0.00	751005	3.66	3.64	3.69	189	3.64	3.64	189	1.85%	21.98%
Huhtamäki	42.73	-1.63%	-0.71	69378	43.05	42.70	43.75	18	42.70	42.78	79	-2.80%	0.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	9.31	3.07%	0.28	207718	9.02	9.01	9.45	643	9.28	9.35	643	5.26%	33.00%
INTERPUMP GROUP	59.35	-0.21%	-0.12	409741	59.83	59.25	60.15	1903	59.15	59.15	279	0.68%	46.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	41.65	1.22%	0.50	29745	41.45	41.45	42.25	223	41.65	41.85	52	1.59%	49.69%
IREN	2.66	0.11%	0.00	317403	2.68	2.66	2.68	840	2.66	2.66	40	0.26%	25.19%
IRISH CONTINENTAL	4.64	0.98%	0.04	1988	4.61	4.54	4.68	250	4.50	4.74	1378	0.87%	5.33%
ITALMOBILIARE	30.95	-1.59%	-0.50	1305	31.30	30.55	30.98	1811	30.60	31.00	1811	-1.90%	27.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	42.80	-2.19%	-0.96	34707	43.77	42.74	44.30	24	42.74	43.00	56	-6.12%	15.24%
KBC Ancora	40.34	-0.69%	-0.28	12101	40.82	40.30	41.18	15	40.26	40.42	19	-0.42%	15.72%
KEMIRA	13.69	-1.30%	-0.18	39162	13.88	13.65	13.92	64	13.67	13.69	824	-3.25%	5.47%
Kinepolis Group	53.65	6.13%	3.10	36734	51.55	51.50	53.90	2	53.60	54.40	11	15.43%	54.61%
Kingspan Group	96.96	0.29%	0.28	59842	97.28	96.74	99.12	211	96.78	97.56	483	1.02%	65.89%
Kloeckner & Co.	10.71	-2.55%	-0.28	96443	11.01	10.71	11.06	137	10.70	10.84	182	-6.87%	33.37%
Konecranes	37.97	-3.92%	-1.55	81403	39.78	37.43	39.96	21	37.85	37.99	253	-6.79%	31.25%
Korian-Medica	30.92	-0.19%	-0.06	45076	31.10	30.84	31.28	216	30.88	30.92	179	-0.45%	-1.28%
Krones	87.95	-1.46%	-1.30	14342	89.65	87.75	90.75	6	87.85	88.10	6	-1.29%	32.45%
KUKA	66.60	0.00%	0.00	-	66.60	66.60	66.60	33	68.40	70.40	38	-0.60%	73.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	14.20	0.42%	0.06	2759	14.36	14.12	14.46	90	14.12	14.20	90	-2.87%	11.29%
LEG Immobilien	127.12	0.55%	0.70	83792	126.85	126.65	128.12	59	127.10	127.15	1	-0.10%	0.19%
LENZING	103.20	2.08%	2.10	4999	101.80	101.80	103.80	46	103.20	103.80	43	-0.39%	27.49%
Leoni	14.33	-2.72%	-0.40	47187	15.00	14.33	15.15	119	14.15	14.33	3	-8.49%	115.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	19.58	0.36%	0.07	6007	19.75	19.43	19.82	242	19.49	19.49	38	-0.86%	16.06%
Mayr-Melnhof Karton	170.40	-1.73%	-3.00	1555	173.20	169.60	173.20	5	166.00	170.60	13	-3.29%	2.77%
Melexis	99.65	-4.18%	-4.35	14108	104.60	99.50	105.10	31	99.50	99.80	32	-2.30%	24.41%
Mercialys	9.43	1.62%	0.15	224550	9.38	9.38	9.56	621	9.41	9.43	117	1.07%	29.80%
Merlin Properties SO	9.21	-0.56%	-0.05	428782	9.25	9.18	9.43	650	9.18	9.25	650	0.79%	19.82%
Metropole TV M6	18.39	-0.38%	-0.07	34990	18.50	18.38	18.74	84	18.38	18.40	78	-3.41%	39.74%
Metsä Board B	8.60	-1.15%	-0.10	115576	8.72	8.58	8.78	153	8.59	8.61	1351	-2.93%	-0.17%
Metso Outotec	8.49	-5.03%	-0.45	1073923	8.96	8.46	9.09	3643	7.95	8.51	270	-4.61%	3.66%
Moncler	52.94	2.76%	1.42	597036	52.08	52.08	53.85	651	53.02	53.02	146	-4.06%	5.04%
MorphoSys	41.90	4.38%	1.76	145148	40.70	40.70	41.95	32	41.17	41.89	37	-3.87%	-54.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	188.25	-0.16%	-0.30	111505	189.70	188.12	191.38	18	188.00	188.35	43	-0.32%	-12.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	85.75	-1.04%	-0.90	12378	87.00	85.75	87.45	10	85.70	85.90	10	-0.46%	44.12%
Nexity	43.62	-0.86%	-0.38	39653	44.22	43.62	44.88	30	43.60	43.66	119	0.60%	22.53%
NORMA Group	34.78	0.00%	0.00	60741	35.24	34.50	35.72	13	34.64	34.82	13	-17.99%	-17.27%
NOS SGPS	3.38	-0.41%	-0.01	199132	3.40	3.37	3.42	272	3.36	3.44	272	-0.97%	17.39%
Nyrstar	0.36	0.00%	0.00	-	0.36	0.36	0.36	855	0.36	0.40	20000	-1.10%	-19.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.61	-0.57%	-0.00	27582	0.61	0.61	0.61	1478	0.61	0.61	3172	-5.44%	0.00%
OEsterreichische Pos	38.48	-1.85%	-0.72	3645	39.38	38.30	39.60	118	38.35	38.65	852	0.39%	33.36%
Olvi A	48.55	-0.10%	-0.05	380	47.80	47.70	49.10	5	48.50	54.40	32	-4.43%	-1.52%
Ontex Group	9.12	-3.47%	-0.33	125870	9.47	9.09	9.54	136	9.00	9.15	136	0.75%	-16.58%
Orange Belgium	19.84	0.40%	0.08	170	19.73	19.64	19.86	67	18.80	22.95	135	1.43%	-9.20%
Oriola 'B'	1.81	-0.98%	-0.02	10718	1.82	1.81	1.84	60	1.80	1.82	414	-3.51%	-3.77%
Orpea	104.05	0.29%	0.30	41548	104.45	103.55	105.20	20	103.85	104.05	22	-0.93%	-3.52%
OUTOKUMPU	5.78	0.80%	0.05	914839	5.76	5.73	5.93	1416	5.76	5.78	1456	1.23%	78.82%
Pfeiffer Vacuum Tech	182.40	1.00%	1.80	417	182.20	181.00	183.40	6	182.20	182.80	12	0.00%	20.00%
Pharol SGPS SA	0.09	0.00%	0.00	-	0.09	0.09	0.09	38421	0.09	0.09	38421	-5.64%	-29.01%
PIAGGIO	3.14	0.96%	0.03	329401	3.13	3.11	3.18	13331	3.11	3.21	388	0.00%	16.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	4.38	-1.62%	-0.07	977265	4.47	4.38	4.48	671	4.38	4.40	782	0.00%	56.68%
Prosegur - Cía degurid	2.62	-1.21%	-0.03	38180	2.67	2.62	2.70	227	2.60	2.68	227	-2.53%	6.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	22.48	-0.35%	-0.08	15937	22.65	22.06	22.67	96	22.46	22.50	80	2.27%	42.37%
Raisio V	3.50	0.43%	0.01	20178	3.48	3.46	3.52	1	3.46	3.79	339	-4.25%	11.48%
Rallye	5.69	2.80%	0.15	1639	5.57	5.57	5.72	461	5.64	5.71	41	-0.26%	1.07%
Rational	881.60	-1.65%	-14.80	4739	900.40	881.30	902.20	2	866.60	881.80	9	-6.03%	15.47%
RCS MEDIAGROUP	0.69	0.44%	0.00	6437	0.69	0.68	0.69	5940	0.65	0.70	2519	-2.70%	22.50%
Recordati Industria	50.56	-2.54%	-1.32	77166	51.94	50.54	51.94	379	50.60	50.60	43	-4.57%	11.18%
REN-Redes Energetica	2.50	-0.89%	-0.02	63271	2.52	2.50	2.53	2399	2.48	2.56	2399	1.62%	6.14%
Rheinmetall	78.04	0.39%	0.30	105167	77.96	77.82	79.36	6	78.00	78.08	9	1.56%	-11.00%
RHOEN KLINIKUM	15.54	-1.65%	-0.26	8	15.54	15.54	15.54	106	15.52	15.72	57	-1.65%	-14.24%
Rubis	29.94	-0.20%	-0.06	265257	30.05	29.88	30.27	195	29.91	29.96	40	0.86%	-20.88%
S Immo	20.60	0.24%	0.05	764	20.70	20.60	20.75	4	20.55	20.65	33	-0.24%	18.94%
Sacyr SA	2.14	-0.09%	-0.00	556596	2.16	2.14	2.20	280	2.14	2.14	1469	1.23%	5.31%
Safilo Group	1.57	-4.84%	-0.08	118477	1.65	1.57	1.67	1701	1.56	1.61	29862	-8.60%	99.11%
SALZGITTER	29.70	-1.79%	-0.54	77303	30.32	29.64	30.64	28	29.58	29.76	28	-6.66%	39.18%
SANOMA	14.32	1.56%	0.22	10276	14.02	14.02	14.34	60	14.30	14.56	90	-3.63%	3.02%
SARAS	0.71	0.31%	0.00	217026	0.71	0.71	0.72	1427	0.71	0.72	1427	4.98%	19.56%
Schoeller-Bleckmann	32.45	-0.61%	-0.20	3277	32.60	32.15	32.75	2	32.30	32.50	28	0.46%	3.34%
Semapa	12.07	-0.90%	-0.11	1984	12.08	12.01	12.08	822	11.86	12.28	352	-1.39%	34.56%
SEMPERIT	32.33	-0.23%	-0.07	3901	32.50	32.10	32.65	741	31.90	32.30	741	-3.65%	50.00%
SGL Carbon	10.12	-1.94%	-0.20	28692	10.44	10.06	10.48	1023	10.10	10.36	288	-4.89%	183.47%
Siemens Gamesa Renew	22.13	-0.94%	-0.21	316599	22.84	22.08	23.13	206	22.11	22.22	271	-2.64%	-33.28%
Sipef	51.20	0.39%	0.20	298	51.00	51.00	51.40	19	51.00	51.30	40	1.59%	13.90%
Societa Cattolica di	7.18	1.16%	0.08	77058	7.10	7.10	7.18	1498	7.09	7.25	754	0.74%	55.02%
Software	41.76	1.02%	0.42	71235	41.52	41.46	42.32	237	41.72	41.80	235	-2.52%	24.81%
Sonae SGPS	0.89	0.53%	0.00	458040	0.89	0.89	0.90	1270	0.89	0.91	1270	1.25%	35.20%
Stockmann	1.52	-1.30%	-0.02	15572	1.54	1.52	1.55	620	1.53	1.58	799	-9.09%	0.00%
TAG Immobilien	26.23	-0.72%	-0.19	198689	26.39	26.18	26.67	90	26.18	26.23	284	-2.38%	2.06%
Technicolor	2.79	5.21%	0.14	125430	2.65	2.65	2.80	8065	2.77	2.81	8231	-3.33%	54.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	32.60	-1.21%	-0.40	12067	33.00	32.60	33.25	56	32.55	32.75	112	-3.26%	-2.83%
The Navigator Compan	3.02	-1.95%	-0.06	192861	3.07	3.02	3.08	350	3.02	3.08	381	-2.83%	20.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	27.48	-0.07%	-0.02	139903	27.60	27.46	28.12	303	27.46	27.52	291	-3.38%	2.16%
Tikkurila	34.00	0.00%	0.00	15	34.00	34.00	34.00	521	33.50	34.05	1	0.00%	37.10%
TOD'S	45.14	1.07%	0.48	4055	45.08	44.92	45.87	52	44.46	45.98	52	-9.73%	57.83%
Trevi Finanziaria In	1.17	0.00%	0.00	-	1.17	1.17	1.17	5000	1.09	1.19	5000	-2.35%	-0.68%
Téléperformance	367.50	-1.69%	-6.30	32063	374.90	367.50	375.90	10	367.10	367.70	10	-2.52%	34.86%
TF1	8.59	0.53%	0.04	120902	8.59	8.53	8.63	426	8.58	8.60	97	1.06%	30.97%
Ubisoft Entertainmen	56.09	1.21%	0.67	233022	55.86	55.76	56.84	22	55.98	56.10	3	0.27%	-29.46%
Unipol Gruppo Fin.	4.88	-1.21%	-0.06	125453	4.96	4.87	4.96	569	4.88	4.88	119	1.31%	24.87%
UNIQA VERSICHERUNGEN	7.61	-1.81%	-0.14	61694	7.80	7.60	7.80	86	7.31	7.61	427	-1.55%	18.91%
Uponor	23.14	-4.06%	-0.98	55177	24.20	23.14	24.24	51	22.84	23.38	52	-13.53%	25.35%
Vaisala	39.85	0.13%	0.05	27	39.25	39.25	39.85	36	39.50	39.85	31	-7.00%	35.31%
Valmet OYJ	32.97	-0.33%	-0.11	181618	33.21	32.88	33.48	30	32.95	33.03	201	-3.91%	40.54%
VIDRALA SA INH. EO 1	99.15	-2.03%	-2.05	11292	101.60	98.85	101.60	14	98.70	101.60	14	-2.32%	5.03%
Virbac	373.00	0.40%	1.50	2607	372.50	372.00	391.00	3	371.00	375.00	3	5.82%	53.50%
VISCOFAN	59.60	0.00%	0.00	13382	59.90	59.45	60.15	30	59.55	59.65	58	0.42%	2.41%
Vossloh	46.75	1.30%	0.60	2571	46.40	45.90	47.00	17	46.60	47.65	17	0.00%	13.75%
Warehouses De Pauw	37.74	-0.21%	-0.08	272134	37.90	37.70	38.44	252	37.72	37.76	66	0.59%	34.12%
Wereldhave	13.01	2.76%	0.35	27089	12.75	12.74	13.18	71	13.00	13.02	163	3.67%	21.36%
Wienerberger	30.50	-5.51%	-1.78	258126	32.20	30.43	32.38	1369	16.94	31.00	4	-7.69%	19.33%
YIT	4.71	-0.93%	-0.04	24121	4.75	4.71	4.78	1209	4.71	4.80	316	-3.44%	-4.66%
Zumtobel	9.06	-3.21%	-0.30	3589	9.37	9.03	9.37	63	9.03	11.00	300	-4.83%	53.30%
Éts Maurel et Prom	1.97	-0.40%	-0.01	4787	1.97	1.97	2.00	779	1.97	2.00	779	3.46%	-25.79%