16.06.2019 12:35:37
ESTX TM SMALL PR.EUR
373.83
$$$
-3.5700
-0.95%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 373.83 Eröffnung 373.83
Diff. absolut -3.57 Tages-Hoch 373.83
Diff. % -0.95 % Tages-Tief 373.83
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 377.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.42% 394.5 330.7
1 Woche 0.70% 377.4 373.0
1 Monat -1.29% 383.2 364.9
3 Monate -0.85% 394.5 364.9
6 Monate 9.45% 394.5 324.6
1 Jahr -11.92% 419.6 324.6
3 Jahre 16.78% 438.2 301.9
14.89
13
SMI
12.42
16.83
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":22.114993551708,"year":2017,"ID_NOTATION":"2039896"},"2018":{"performance":-20.12,"chartHeight":23.659531258257,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":12.42,"chartHeight":21.184335134526,"year":2019,"ID_NOTATION":"2039896"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 12:35:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.36 -2.77% -0.78 97323 28.12 26.92 28.30 1384 26.90 27.84 1371 1.18% -38.18%
A2A - - - - - - - - - - - - -
ABENGOA B - - - - - - - - - - - - -
ACEA 17.62 0.00% 0.00 12217 17.60 17.56 17.70 1720 17.24 17.94 2358 1.97% 46.83%
AIXTRON 8.15 -3.04% -0.26 105200 8.28 7.90 8.28 1600 8.14 8.16 180 -1.62% -3.41%
AMER SPORTS 'A' 40.01 0.15% 0.06 1323 40.02 40.00 40.02 183 35.85 40.32 157 -0.42% 4.22%
AMPLIFON 21.04 1.15% 0.24 79441 20.78 20.74 21.44 2141 20.70 21.02 1632 4.99% 50.18%
ASM International 53.06 -3.84% -2.12 82967 54.04 52.96 54.04 847 52.40 53.10 250 -1.30% 46.78%
ASTALDI - - - - - - - - - - - - -
ASTM 27.42 5.71% 1.48 88502 27.14 25.90 28.66 100 27.36 27.38 100 7.78% 57.22%
AURUBIS 37.57 -0.61% -0.23 181151 37.75 37.34 38.31 121 37.52 37.63 121 -5.79% -12.63%
AUTOGRILL 9.47 -1.15% -0.11 73810 9.54 9.45 9.54 3837 9.35 9.56 480 1.50% 30.06%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 15.98 0.53% 0.09 81670 15.91 15.88 16.19 346 15.94 15.99 800 6.68% 67.79%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 24.38 -1.93% -0.48 74994 24.73 24.32 24.85 90 24.35 24.38 82 -3.60% -9.44%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.24 -2.09% -0.18 553917 8.38 8.18 8.43 670 8.22 8.27 1000 2.28% -13.05%
Alten 96.50 -1.88% -1.85 6219 97.83 96.35 98.30 35 96.45 96.60 26 -1.48% 32.51%
Altran Technologies 11.12 -1.51% -0.17 58582 11.28 11.11 11.37 441 11.07 11.14 441 -1.64% 58.07%
Anima 2.73 0.07% 0.00 102183 2.74 2.72 2.76 13856 2.67 2.76 4494 -1.30% -15.54%
Aperam 23.30 -2.18% -0.52 53471 23.52 23.19 23.85 550 23.27 23.39 120 6.01% 1.17%
Applus Services 11.39 -0.52% -0.06 47480 11.43 11.35 11.45 2 11.38 11.42 1100 -1.89% 18.09%
Arcadis 16.56 0.36% 0.06 23160 16.56 16.47 16.62 2688 16.33 16.78 2680 1.97% 54.77%
Atresmedia Co.d.Medi 4.73 -1.00% -0.05 30197 4.79 4.69 4.81 20 4.73 4.93 5888 7.40% 9.68%
Atrium European Real 3.25 -0.15% -0.01 1251 3.25 3.25 3.25 96 3.22 3.25 327 0.15% 0.93%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 23.64 -0.59% -0.14 51183 23.74 23.62 23.96 234 23.58 23.70 233 4.23% 30.82%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.95 0.41% 0.01 32494 1.95 1.94 1.96 25908 1.90 1.96 2589 -2.54% -25.23%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 21.76 -1.98% -0.44 5430 22.14 21.50 22.14 1930 21.34 22.62 1659 -3.03% -10.08%
BPER 3.44 -0.15% -0.01 232330 3.45 3.40 3.46 1603 3.43 3.45 1595 3.58% 2.50%
BREMBO 9.96 -0.20% -0.02 41221 9.89 9.87 9.97 144 9.96 9.99 551 0.66% 12.28%
BRUNELLO CUCINELLI 28.70 -0.42% -0.12 4337 28.72 28.66 28.86 90 28.72 29.16 1274 0.35% -3.69%
BUZZI UNICEM 17.88 0.08% 0.01 51506 17.82 17.75 17.98 309 17.81 17.91 308 2.85% 19.08%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2310.00 0.00% 0.00 - 2310.00 2310.00 2310.00 10 2250.00 2300.00 1 -0.86% -6.10%
Barco 168.80 0.12% 0.20 1522 167.60 167.00 170.00 25 168.20 169.20 70 1.69% 69.82%
Basware 18.96 0.64% 0.12 317 18.90 18.88 18.96 101 18.70 18.92 8 1.28% -52.36%
BayWa Vink. 26.40 0.19% 0.05 3198 26.65 26.35 26.65 487 25.45 27.05 1931 -0.38% 28.47%
Befimmo 51.70 -0.77% -0.40 857 51.80 51.70 51.90 50 51.50 51.70 30 2.38% 6.27%
Bekaert 22.46 -1.66% -0.38 5320 22.74 22.38 22.80 70 22.42 22.48 54 2.00% 7.36%
Beneteau 10.15 -2.22% -0.23 15324 10.33 10.05 10.33 130 10.10 10.16 1100 -0.78% -11.89%
Bilfinger SE 26.00 -1.22% -0.32 15374 26.20 25.80 26.20 260 25.74 26.04 78 -1.96% 1.40%
Bourbon 1.85 -2.43% -0.05 11443 1.90 1.85 1.92 1025 1.81 1.85 205 -3.45% -46.59%
Brederode 61.60 -1.28% -0.80 99 62.00 61.60 62.00 30 54.00 63.80 196 -0.32% 22.22%
C&C Group 3.79 1.34% 0.05 5542 3.74 3.71 3.79 291 3.73 3.79 750 0.53% 38.90%
CA IMMO 32.70 -0.30% -0.10 11712 32.70 32.50 32.90 356 32.60 32.85 339 -0.91% 17.97%
CARGOTEC 31.76 -1.37% -0.44 14615 32.22 31.54 32.22 175 28.00 31.82 69 4.61% 19.49%
CATTOLICA ASS 7.84 1.62% 0.12 27720 7.73 7.67 7.86 3810 7.74 7.97 5572 5.48% 10.73%
CFE 82.10 -2.96% -2.50 69 82.00 82.00 82.10 35 82.20 84.10 422 -2.61% -5.31%
CGG 1.53 -0.49% -0.01 250199 1.54 1.53 1.55 1700 1.52 1.53 8700 5.99% 30.95%
CIR 0.94 -2.19% -0.02 185133 0.96 0.94 0.96 6779 0.92 0.95 2348 0.32% 3.07%
COFINIMMO 112.80 -0.88% -1.00 4086 113.60 112.80 114.00 50 112.60 113.00 23 -1.40% 3.49%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -1.54% -0.00 559940 0.06 0.06 0.06 88676 0.06 0.06 3997 2.68% -21.37%
CTS Eventim & Co. 40.38 -1.70% -0.70 41972 40.94 40.00 41.12 320 40.38 40.42 73 0.25% 23.64%
CTT-Correios de Port 2.17 -2.52% -0.06 22762 2.19 2.15 2.20 1000 2.16 2.17 3456 -4.66% -26.49%
Caverion 6.52 1.72% 0.11 3281 6.42 6.42 6.61 160 6.51 6.62 39 2.19% 27.59%
Cie Plastic Omnium 20.81 -2.02% -0.43 69971 21.16 20.77 21.33 12 20.80 20.85 264 -1.19% 3.48%
Citycon 9.20 0.16% 0.01 19173 9.20 9.18 9.24 70 9.12 9.88 15 1.66% 13.52%
Const&Auxiliar de Fe 39.95 0.63% 0.25 2715 39.85 39.85 40.25 6 39.90 40.00 40 5.41% 9.60%
Cramo - - - - - - - - - - - - -
D'Ieteren 37.70 -1.18% -0.45 2290 38.45 37.65 38.45 164 37.60 37.75 60 -3.33% 13.97%
DANIELI & C 16.64 0.60% 0.10 401 16.48 16.48 16.64 320 16.54 16.64 141 7.08% 9.26%
DANIELI +C.RISP.NC E 11.26 -1.23% -0.14 10332 11.50 11.26 11.52 727 10.82 11.32 360 1.99% -11.34%
DE'LONGHI 17.74 -0.56% -0.10 56788 17.69 17.62 17.80 140 17.70 17.79 100 -3.17% -19.14%
DEUTSCHE EUROSHOP 25.20 -1.10% -0.28 25692 25.38 25.08 25.42 269 25.18 25.24 100 -5.05% -1.33%
DIASORIN 103.20 0.88% 0.90 44806 102.80 102.60 104.80 60 103.00 103.40 54 2.18% 46.38%
DMG Mori 43.70 -0.57% -0.25 612 43.90 43.70 43.90 70 43.65 43.75 31 0.46% 2.46%
DO & Co 81.30 1.25% 1.00 82 81.20 81.20 81.30 15 79.20 90.00 17 2.52% 0.62%
Dialog Semiconductor 30.72 -2.66% -0.84 64465 31.06 30.15 31.08 90 30.65 30.80 158 2.09% 36.14%
Dürr 31.47 -3.67% -1.20 94577 32.45 31.37 32.55 50 31.46 31.51 45 0.03% 2.71%
EBRO FOODS 19.47 -0.66% -0.13 16045 19.57 19.37 19.62 13 19.17 19.49 120 1.20% 11.19%
ERG 18.01 0.56% 0.10 21144 17.77 17.77 18.32 2497 17.78 18.27 2495 3.51% 9.09%
EVN 13.56 0.89% 0.12 6174 13.36 13.34 13.68 198 13.28 13.78 191 2.26% 6.60%
EVS Broadcast Eq. 21.25 -2.52% -0.55 920 21.55 21.23 21.55 312 20.60 21.70 330 -0.47% -9.19%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.15 -8.37% -0.29 19108 3.42 3.13 3.42 14244 3.08 3.21 13631 -3.79% 8.24%
Elia System Operator 65.50 -0.15% -0.10 4016 65.50 65.20 65.60 46 64.60 65.60 48 1.24% 13.38%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.12 -2.29% -0.12 2816 5.18 5.10 5.18 550 5.08 5.12 88 -3.94% -25.20%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.02 1.01% 0.24 4920 23.84 23.74 24.05 60 23.98 24.04 32 1.61% -11.37%
Eurofins Scientific 360.80 -0.44% -1.60 9406 361.40 360.00 366.00 16 359.60 362.60 13 -1.69% 10.95%
Euronav 7.50 -1.32% -0.10 20218 7.56 7.46 7.58 200 7.49 7.50 1700 -1.64% 20.69%
FCC 12.00 0.00% 0.00 1501 12.08 11.96 12.08 224 11.72 11.94 176 3.63% 2.65%
FLUGHAFEN WIEN 37.85 0.00% 0.00 131 37.80 37.55 37.85 120 33.55 37.85 89 -3.75% 11.00%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 7.17 -0.46% -0.03 46933 7.24 7.16 7.24 7059 7.06 7.29 7059 0.25% -4.43%
Fagron 17.32 -0.69% -0.12 4972 17.33 17.25 17.44 80 17.31 17.54 2732 1.23% 20.95%
Faurecia 35.31 -2.00% -0.72 69545 35.95 35.05 36.00 139 35.23 35.31 370 1.52% 7.52%
Financière de Tubize 59.60 -0.33% -0.20 225 60.10 59.60 60.30 1 59.70 59.90 29 -1.00% -2.93%
FinecoBank S.p.A. 9.03 -1.44% -0.13 357282 9.12 9.01 9.16 410 9.02 9.03 490 -2.82% 2.92%
Fiskars 15.38 -0.65% -0.10 2699 15.50 15.36 15.74 557 15.10 15.96 97 2.95% 2.81%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.27 -0.62% -0.01 5 1.27 1.27 1.27 4937 1.27 1.35 20210 -2.90% 8.07%
GFK SE - - - - - - - - - - - - -
GIMV 55.30 -0.36% -0.20 45 55.15 55.15 55.30 575 52.70 55.10 60 3.36% 18.54%
GLANBIA 14.68 1.59% 0.23 64709 14.57 14.64 14.73 42 14.50 14.84 56 -1.01% -10.38%
GREEN REIT PLC EO-,1 1.76 -0.11% -0.00 93710 1.75 1.75 1.76 416 1.74 1.76 413 -0.57% 30.07%
GRUPO CATALANA NOM.E 31.90 1.43% 0.45 2287 31.60 31.40 32.00 220 31.80 31.95 42 -0.16% -1.85%
Galapagos 108.90 -0.09% -0.10 53553 109.75 108.55 109.85 16 108.85 108.90 74 5.57% 35.15%
Gerresheimer 63.65 -1.47% -0.95 13713 64.95 63.55 64.95 201 63.60 63.70 47 0.87% 10.99%
Gerry Weber Intl. 0.30 -10.04% -0.03 8040 0.31 0.30 0.33 20000 0.30 0.31 5447 -25.09% -86.61%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 22.12 -0.27% -0.06 74058 22.28 21.98 22.30 293 22.12 23.76 527 2.50% 16.12%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.34 -0.48% -0.02 398789 3.37 3.32 3.37 1216 3.34 3.34 112 -0.71% 25.11%
Hamburger HafenLog 22.18 -0.09% -0.02 6010 22.50 22.16 22.50 80 22.14 22.24 340 0.18% 27.32%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 34.65 1.76% 0.60 81018 33.84 33.77 34.73 97 34.65 37.24 1298 0.87% 28.48%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 26.64 -2.27% -0.62 68993 27.04 26.40 27.12 1341 26.28 26.66 88 -2.42% 2.78%
IPSOS 23.45 -1.26% -0.30 4756 23.80 23.45 23.80 450 23.35 23.50 245 -1.68% 13.50%
IREN 2.32 0.69% 0.02 249459 2.30 2.30 2.33 1200 2.32 2.32 1227 0.52% 11.02%
IRISH CONTINENTAL 4.26 -2.96% -0.13 3744 4.42 4.26 4.42 5000 4.21 4.38 4931 -3.62% 0.12%
ITALMOBILIARE 20.50 1.23% 0.25 2953 21.30 20.50 21.45 411 19.70 20.85 126 2.71% 14.53%
Indra Sistemas A 9.63 -3.56% -0.35 49452 9.97 9.63 9.97 131 9.57 9.88 5254 -1.38% 17.37%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 25.62 -4.33% -1.16 23336 26.68 25.58 26.70 70 25.50 25.66 347 -4.55% 12.47%
KBC Ancora 40.36 -0.79% -0.32 1314 40.62 40.28 40.62 17 40.32 40.88 960 -0.88% 8.73%
KEMIRA 12.61 -1.79% -0.23 14174 12.83 12.59 12.85 607 12.61 13.30 45 1.61% 28.22%
KINGSPAN GROUP 46.34 -0.94% -0.44 17203 46.68 46.12 46.50 71 46.52 46.58 280 -1.66% 25.86%
KLOECKNER & CO 4.67 -3.71% -0.18 45528 4.81 4.64 4.82 1076 4.67 4.68 650 -0.30% -23.88%
KONECRANES 32.18 -2.54% -0.84 30691 32.88 32.12 32.94 10 30.33 32.33 26 0.12% 22.17%
KUKA 47.90 -0.73% -0.35 146 47.70 47.70 48.10 10 47.60 49.95 260 -0.83% -5.34%
Kinepolis Group 46.70 -2.10% -1.00 2238 47.40 46.67 47.40 40 46.70 46.80 30 -4.60% -4.01%
Korian-Medica 34.64 -1.81% -0.64 36033 35.20 34.52 35.42 80 34.46 34.66 228 -3.94% 11.81%
Krones 69.80 -1.69% -1.20 7999 70.50 69.45 70.75 5 69.75 69.80 35 0.22% 2.95%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 106.40 1.00% 1.05 59898 105.25 105.00 106.55 47 106.25 106.85 47 2.46% 16.03%
LENZING 97.10 -2.07% -2.05 6045 98.35 97.05 98.45 30 96.75 97.50 30 -0.21% 21.76%
Lassila & Tikanoja 14.50 0.42% 0.06 1410 14.40 14.36 14.90 35 12.40 14.92 18 3.57% -2.82%
Leoni 13.12 -0.83% -0.11 21115 13.28 12.88 13.28 270 13.06 13.21 160 -3.14% -56.88%
MARR 20.90 -0.95% -0.20 257 20.98 20.90 20.98 1030 20.10 21.70 1031 0.84% 1.36%
METSAE BOARD B 4.41 -2.31% -0.10 157885 4.54 4.39 4.54 146 4.38 7.00 350 5.96% -13.57%
MTU Aero Engines 198.30 -0.73% -1.45 40444 199.50 196.85 200.20 24 198.05 198.35 20 -1.49% 25.35%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 111.40 -0.36% -0.40 6 111.60 111.40 111.60 20 111.40 112.20 28 -0.54% 1.83%
Melexis 59.50 -5.33% -3.35 6943 61.60 59.20 61.60 25 59.40 59.55 53 -4.88% 16.67%
Mercialys 11.48 -0.61% -0.07 11162 11.50 11.45 11.52 750 11.44 11.48 49 -1.12% -4.01%
Merlin Properties SO 12.25 -0.49% -0.06 126604 12.27 12.23 12.29 243 12.23 12.26 370 1.24% 13.16%
Metropole TV M6 16.65 -2.86% -0.49 12914 17.07 16.59 17.14 310 16.63 16.65 73 2.90% 18.34%
Moncler 35.08 1.71% 0.59 239230 34.41 34.35 35.11 158 34.98 35.08 44 0.95% 21.59%
MorphoSys 88.20 0.46% 0.40 24993 88.20 87.40 89.15 100 87.15 88.55 57 5.82% -0.79%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 35.32 -3.02% -1.10 25145 36.46 35.32 36.46 82 35.30 35.84 1373 -2.48% -18.35%
NOS SGPS 5.72 -0.78% -0.04 45169 5.75 5.67 5.75 2532 5.71 5.72 2192 -0.09% 8.95%
Neopost 19.85 2.48% 0.48 26868 19.22 18.99 19.93 650 19.81 20.64 2552 3.39% -16.88%
Nexans 26.65 -2.45% -0.67 20278 26.99 26.54 27.10 70 26.53 26.66 70 -0.04% 9.31%
Nexity 37.98 -0.11% -0.04 21402 38.00 37.62 38.20 40 37.92 38.00 45 -1.45% -3.60%
Nyrstar 0.20 0.77% 0.00 2045 0.19 0.19 0.20 17248 0.19 0.20 150000 1.24% -65.00%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 30.35 0.33% 0.10 15312 30.40 30.15 30.50 66 30.20 30.40 203 0.33% 1.57%
OHL SA 1.02 -1.51% -0.02 48076 1.03 1.02 1.04 9902 1.01 1.02 13000 -3.06% 51.26%
OUTOKUMPU 2.81 -4.03% -0.12 257164 2.92 2.81 2.92 1000 2.55 2.91 351 5.83% -11.85%
OUTOTEC 4.09 -2.46% -0.10 151341 4.14 4.06 4.20 100 3.10 4.60 1150 11.09% 32.86%
Olvi A 33.85 -1.17% -0.40 376 33.90 33.65 34.40 83 33.85 34.75 13 -0.59% 9.55%
Ontex Group 13.72 0.29% 0.04 34868 13.79 13.61 13.86 2691 13.50 13.74 950 -1.22% -23.14%
Orange Belgium 16.57 -1.02% -0.17 3362 16.80 16.56 16.80 67 16.52 16.58 120 -2.30% -4.44%
Oriola 'B' 2.03 5.29% 0.10 17117 2.00 2.00 2.06 188 1.90 2.10 122 6.84% 2.32%
Orpea 102.40 -0.39% -0.40 14546 103.00 101.90 103.10 80 102.00 102.70 80 0.29% 15.13%
PIAGGIO 2.44 -0.25% -0.01 99554 2.42 2.41 2.44 10484 2.39 2.44 3141 -0.97% 33.66%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 5868.00 0.31% 18.00 5328 5832.00 5832.00 5899.00 200 5864.00 5886.00 60 -0.10% -8.24%
Pfeiffer Vacuum Tech 125.30 -3.17% -4.10 10559 127.30 123.80 129.00 9 125.20 125.40 18 -1.26% 14.95%
Pharol SGPS SA 0.15 -2.52% -0.00 9210 0.15 0.15 0.15 211281 0.15 0.15 11244 6.03% -5.38%
PostNL 1.51 -1.34% -0.02 298611 1.53 1.50 1.54 900 1.50 1.51 1000 -1.47% -24.02%
Prosegur - Cía degurid 4.09 -1.30% -0.05 114176 4.13 4.05 4.13 1500 4.08 4.15 7989 3.23% -7.51%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 601.00 -0.25% -1.50 699 604.00 598.50 604.50 20 600.00 607.50 7 3.18% 21.17%
RCS MEDIAGROUP 0.92 -1.82% -0.02 17176 0.94 0.92 0.94 5324 0.91 0.94 6614 3.84% -18.82%
RECORDATI 37.10 -0.67% -0.25 140624 37.36 36.71 37.53 149 36.99 37.19 148 -2.60% 22.69%
REN-Redes Energetica - - - - - - - - - - - - -
RHOEN KLINIKUM 26.05 1.36% 0.35 157 25.70 25.70 26.05 60 25.80 26.75 500 3.99% 17.66%
Raisio V 3.12 0.65% 0.02 1367 3.16 3.11 3.17 79 2.90 4.00 32 8.15% 33.91%
Rallye 7.31 10.93% 0.72 4625 6.40 6.36 7.35 684 6.80 7.60 4649 24.96% -19.23%
Ramirent 8.93 0.00% 0.00 259922 8.93 8.93 8.94 50000 8.93 9.11 5036 63.11% 65.06%
Rheinmetall 100.65 -3.78% -3.95 132069 100.10 98.52 101.25 47 100.65 100.70 51 0.10% 30.34%
Rubis 49.14 2.25% 1.08 86054 48.26 48.18