Finanz und Wirtschaft

01.12.2020 05:58:02 Autoupdate

ESTX TM SMALL PR.EUR

412.72

$$$

-2.9000

-0.70%

30.11.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.11.2020	415.62	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	30.11.2020 / 17:50
Währung	$$$	Aktualisierungsstand	01.12.2020 / 05:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-2.01%	439.5	271.5
1 Woche	1.49%	415.6	411.2
1 Monat	17.20%	415.6	357.6
3 Monate	8.83%	415.6	348.3
6 Monate	15.72%	415.6	348.3
1 Jahr	-0.00%	439.5	271.5
3 Jahre	0.75%	439.5	271.5

SMI	26.34 26.51	SMI
-20.12 -10.68	SMI	-2.01 -1.32
2018	2019	2020

{"2018":{"performance":-20.12,"chartHeight":21.010513232581,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":26.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":-2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"2039896"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 05:58:01

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	19.83	0.86%	0.17	25880	19.55	19.43	19.96	3	18.99	19.85	216	4.07%	-13.03%
A2A SpA	1.29	-2.20%	-0.03	638463	1.30	1.29	1.30	975	1.28	1.29	975	4.46%	-23.16%
Aalberts Industries	36.58	-0.65%	-0.24	20680	36.57	36.42	36.99	246	36.47	36.74	252	1.64%	-8.46%
Aareal Bank	20.56	0.78%	0.16	33200	20.18	19.99	20.66	100	20.52	20.60	612	4.68%	-32.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ACEA	17.67	-2.70%	-0.49	2902	17.92	17.67	17.92	687	17.64	17.70	707	0.23%	-4.28%
Ackermans & van Haar	122.30	-1.61%	-2.00	1366	123.50	122.30	124.70	106	121.90	122.80	111	-1.05%	-12.58%
Aedifica	96.90	-0.10%	-0.10	2307	96.60	96.55	97.30	11	96.80	97.30	281	-1.62%	-12.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	5.05	-7.39%	-0.40	625069	5.42	5.03	5.44	60	5.00	5.06	505	13.66%	-48.99%
AIXTRON	12.21	-0.33%	-0.04	73550	12.17	12.12	12.47	129	8.60	12.22	502	9.41%	43.62%
Alten	89.35	-3.46%	-3.20	17026	92.10	89.30	92.85	69	89.30	89.40	69	-2.24%	-20.51%
Amplifon	34.00	-0.61%	-0.21	362221	34.27	33.92	35.13	108	33.76	33.98	102	-1.48%	32.61%
Anima	3.71	-1.07%	-0.04	134544	3.71	3.71	3.79	12042	3.56	3.72	382	-2.68%	-19.81%
Aperam	32.16	-1.98%	-0.65	17447	32.62	32.05	32.74	80	32.15	32.18	331	-0.12%	12.41%
Applus Services	8.12	-0.31%	-0.03	19467	8.10	8.03	8.15	151	8.12	8.16	701	4.37%	-28.83%
Arcadis	25.70	1.98%	0.50	13627	25.00	25.00	25.86	178	25.66	25.86	379	5.85%	23.92%
ASM International	148.95	1.36%	2.00	73708	146.75	146.75	150.65	29	148.55	149.00	24	6.20%	48.28%
Astaldi	0.34	-0.74%	-0.00	10000	0.34	0.34	0.34	23935	0.33	0.35	20000	1.05%	-42.59%
ASTM	21.08	-1.31%	-0.28	15173	21.32	20.94	21.32	129	20.94	21.32	2119	3.03%	-22.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.00	-2.28%	-0.07	24659	3.03	2.99	3.08	695	3.00	3.00	600	2.46%	-13.74%
Atrium European Real	2.56	-1.35%	-0.04	100	2.56	2.56	2.56	100	2.52	2.57	200	2.00%	-26.58%
AURUBIS	63.88	-0.47%	-0.30	29351	62.66	61.68	64.42	33	63.88	63.96	134	-0.13%	16.65%
AUTOGRILL	5.24	2.45%	0.12	70428	5.05	5.04	5.31	3590	5.22	5.27	3974	-4.12%	-44.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	17.73	-0.56%	-0.10	13230	17.70	17.70	17.93	200	17.71	17.73	200	0.65%	-16.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	28.04	0.43%	0.12	43519	27.86	27.76	28.36	111	28.02	28.04	130	1.96%	-3.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1745.00	-1.97%	-35.00	3	1745.00	1745.00	1745.00	2	1710.00	1740.00	2	-1.13%	-28.48%
Barco	18.18	-2.39%	-0.45	19654	18.55	18.16	18.58	112	17.21	18.18	246	-2.65%	-42.02%
Basware	38.85	2.24%	0.85	1194	38.52	38.52	38.90	7	38.85	40.00	17	2.10%	63.75%
BayWa Vink.	30.70	1.49%	0.45	1458	30.43	30.38	30.80	37	30.60	30.75	140	6.04%	8.48%
BCA POP SONDRIO	2.24	-3.20%	-0.07	35818	2.29	2.24	2.31	1266	2.22	2.26	5619	4.77%	5.76%
Befimmo	37.60	-1.44%	-0.55	3147	37.70	37.45	38.00	846	36.85	37.55	12	0.53%	-30.37%
Bekaert	25.72	-1.23%	-0.32	7345	25.64	25.64	26.08	231	25.72	25.86	250	1.66%	-3.09%
Beneteau	8.56	-0.23%	-0.02	30373	8.51	8.51	8.78	105	8.53	8.59	106	2.82%	-20.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bilfinger SE	23.36	-1.93%	-0.46	20943	23.54	23.24	23.80	83	23.20	23.40	383	1.21%	-32.45%
Bper Banca	1.48	-2.53%	-0.04	788283	1.49	1.46	1.50	2453	1.47	1.48	2453	-2.74%	-51.53%
Brederode	79.70	-0.25%	-0.20	192	79.80	79.70	80.00	40	79.60	79.90	61	0.25%	7.41%
BREMBO	10.86	-0.46%	-0.05	38653	10.83	10.78	11.05	510	10.81	10.88	2355	-2.86%	-1.81%
BRUNELLO CUCINELLI	32.98	-0.45%	-0.15	12390	32.86	32.82	33.10	78	32.92	33.02	180	-0.42%	4.04%
BUZZI UNICEM	20.52	-1.91%	-0.40	102500	20.74	20.52	21.00	178	20.39	20.52	13	-1.35%	-8.76%
C&C Group	222.00	0.91%	2.00	25922	222.00	220.50	225.00	198	221.00	222.50	311	2.07%	-44.78%
CA IMMO	29.05	-1.02%	-0.30	23542	29.20	29.00	29.45	747	28.95	29.10	236	0.17%	-22.22%
Cargotec B	33.64	-1.12%	-0.38	7889	33.92	33.56	34.20	340	33.64	33.68	21	4.86%	11.02%
Caverion	5.81	0.87%	0.05	5464	5.76	5.75	5.82	495	5.78	5.82	271	3.57%	-19.53%
CGG	0.94	-6.66%	-0.07	777638	1.00	0.93	1.00	21444	0.93	0.94	12953	1.94%	-67.58%
CFE	74.10	-2.76%	-2.10	1280	77.20	73.70	77.20	481	71.00	74.20	50	8.97%	-23.77%
Citycon	7.88	-1.25%	-0.10	6546	7.91	7.87	7.96	333	7.78	8.52	187	-1.62%	-15.86%
COFINIMMO	124.80	0.00%	0.00	3952	124.60	124.40	125.60	32	124.40	125.00	74	-1.11%	-4.88%
Cie Plastic Omnium	29.12	-1.95%	-0.58	58488	29.48	29.12	29.86	221	29.10	29.28	410	17.99%	17.61%
Const&Auxiliar de Fe	35.20	-1.12%	-0.40	585	35.35	35.20	35.80	92	35.00	35.35	94	2.03%	-14.04%
CREDEM	4.67	-0.95%	-0.04	4759	4.69	4.67	4.70	880	4.65	4.70	3504	-1.99%	-9.50%
Credito Valtellinese	11.13	-2.42%	-0.28	69405	11.34	11.10	11.38	180	11.10	11.58	4017	3.86%	15592.52%
CTS Eventim & Co.	51.05	0.99%	0.50	38476	50.15	50.15	51.45	232	51.00	51.10	236	0.99%	-9.33%
CTT-Correios de Port	2.46	-1.41%	-0.04	3062	2.48	2.46	2.48	18205	2.40	2.48	1820	2.72%	-23.28%
D'Ieteren	58.95	-1.26%	-0.75	7045	58.90	58.90	59.50	123	58.80	59.20	30	2.70%	-5.38%
DANIELI & C	13.81	-2.20%	-0.31	1116	13.94	13.78	13.96	928	13.56	13.82	23	-3.02%	-15.79%
DANIELI +C.RISP.NC E	9.09	-1.09%	-0.10	2493	9.12	9.06	9.14	423	8.91	9.15	733	-0.22%	-9.46%
De'Longhi	29.22	0.97%	0.28	13977	28.96	28.86	29.50	120	29.06	29.24	33	1.53%	54.77%
DEUTSCHE EUROSHOP	17.60	-0.45%	-0.08	20137	17.34	17.29	17.77	123	17.48	17.69	534	-0.73%	-33.18%
Dialog Semiconductor	44.39	-3.11%	-1.43	181732	45.59	43.90	46.74	187	44.05	44.38	38	18.40%	-1.88%
DiaSorin	176.70	2.61%	4.50	25509	172.80	172.60	177.50	54	175.90	176.60	20	1.32%	53.12%
DMG Mori	41.10	-0.12%	-0.05	3	41.10	41.10	41.10	1	41.00	60.40	85	0.24%	-3.63%
DO & CO	50.70	-3.24%	-1.70	11847	50.40	50.30	51.40	188	50.70	51.00	85	7.19%	-40.56%
Dürr	30.72	-1.98%	-0.62	35394	30.98	30.72	31.76	307	30.68	30.74	283	6.52%	0.75%
EBRO FOODS	19.88	2.37%	0.46	5035	19.60	19.60	20.15	58	17.96	19.96	222	7.58%	2.26%
Econocom Group	2.38	-2.45%	-0.06	30122	2.45	2.37	2.48	525	2.38	2.45	1306	-0.42%	-1.85%
Elia Group	94.50	-0.84%	-0.80	2902	95.00	93.70	95.30	255	94.20	94.90	248	1.18%	19.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	13.52	-3.29%	-0.46	12004	14.12	13.08	14.12	214	13.36	13.60	1002	10.46%	64.88%
ERG	20.24	-1.94%	-0.40	15343	20.72	20.22	20.72	107	20.22	20.26	1177	-1.08%	5.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	14.46	-6.35%	-0.98	35204	15.22	14.36	15.22	47	14.46	14.60	887	-3.66%	-42.21%
Eurofins Scientific	68.38	1.20%	0.81	68726	67.57	67.57	69.70	172	68.07	68.66	652	-0.78%	38.37%
Euronav	6.60	-3.30%	-0.23	169545	6.80	6.60	6.82	1329	6.60	6.61	144	-4.21%	-39.73%
EVN	15.10	-0.53%	-0.08	7187	15.14	15.06	15.48	220	15.06	15.34	204	0.94%	-13.52%
EVS Broadcast Eq.	14.68	-2.78%	-0.42	1099	15.84	14.68	15.84	213	14.40	14.70	92	0.82%	-33.42%
Fagron	19.51	-0.46%	-0.09	5980	19.68	19.44	19.68	609	19.20	19.52	255	1.30%	1.14%
Faurecia	42.14	-1.52%	-0.65	104390	42.50	41.81	42.85	60	41.96	42.28	269	5.51%	-12.15%
Financière de Tubize	79.70	0.13%	0.10	27	80.00	79.70	80.20	51	79.50	79.90	30	-0.62%	24.92%
FinecoBank S.p.A.	13.18	0.96%	0.12	357387	13.04	13.02	13.27	487	13.18	13.19	280	3.84%	22.95%
Fiskars A	14.22	-1.80%	-0.26	9823	14.58	14.00	14.60	26	14.10	14.82	36	-2.20%	26.29%
FLUGHAFEN WIEN	27.00	0.00%	0.00	1564	27.07	26.95	27.25	1250	25.00	27.10	46	-0.92%	-28.48%
Flutter Entertainmen	13932.50	0.89%	122.50	36152	13690.00	13280.00	14040.00	23	13815.00	13900.00	54	10.53%	53.88%
FCC	8.87	-1.44%	-0.13	245	8.87	8.87	8.87	337	8.81	9.06	407	1.95%	-18.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	17.18	-1.26%	-0.22	52894	17.42	17.18	17.42	168	17.12	17.20	436	0.79%	-16.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUGRO NV	4.68	-7.42%	-0.38	64124	4.91	4.67	4.98	9281	4.62	4.73	401	1.92%	-53.08%
Galapagos	103.45	-1.38%	-1.45	34504	104.90	103.40	107.35	34	102.55	103.45	32	-1.85%	-44.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.78	-3.69%	-0.03	1015	0.78	0.78	0.79	22999	0.77	0.78	985	18.64%	-34.09%
Gerresheimer	98.00	2.51%	2.40	20613	96.90	96.55	99.40	54	97.70	98.00	49	-0.36%	41.21%
GIMV	49.00	-1.80%	-0.90	881	49.60	48.95	49.60	372	48.35	49.00	6	-2.00%	-10.91%
GLANBIA	10.35	-0.77%	-0.08	519	10.36	10.34	10.38	196	10.28	10.34	71	6.59%	-1.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	19.87	0.25%	0.05	101656	19.75	19.66	20.00	743	19.81	19.88	620	0.25%	-7.32%
GRUPO CATALANA NOM.E	27.25	-0.91%	-0.25	1580	27.20	26.95	27.40	121	27.25	27.45	110	3.81%	-13.22%
Hamburger HafenLog	18.50	-0.86%	-0.16	2972	18.60	18.50	18.80	59	18.44	18.52	68	0.98%	-24.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.08	-2.96%	-0.09	579814	3.19	3.08	3.19	290	3.08	3.09	1092	1.45%	-21.01%
Huhtamäki	42.22	-2.81%	-1.22	49612	42.90	42.20	43.46	112	42.00	42.36	121	-4.87%	2.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	6.74	-1.39%	-0.10	33010	6.83	6.71	6.88	119	6.72	6.74	546	0.60%	-33.97%
INTERPUMP GROUP	36.64	0.33%	0.12	30113	36.54	36.44	37.00	172	36.46	36.64	97	-1.03%	29.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	27.05	-2.35%	-0.65	8322	27.55	26.90	27.75	40	26.90	27.20	27	2.46%	-6.24%
IREN	2.26	-1.66%	-0.04	278976	2.28	2.24	2.28	2770	2.25	2.26	2641	7.93%	-18.31%
IRISH CONTINENTAL	4.43	36.88%	1.20	3103	4.40	4.40	4.43	624	4.41	4.55	652	36.88%	4.23%
ITALMOBILIARE	28.45	-1.04%	-0.30	35	28.45	28.45	28.45	164	27.90	29.10	805	0.00%	18.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	36.60	-0.97%	-0.36	33786	36.56	36.38	37.26	117	36.24	36.84	59	-0.27%	70.23%
KBC Ancora	34.90	-1.36%	-0.48	4235	34.66	34.56	35.11	74	34.88	34.94	189	1.69%	-21.78%
KEMIRA	12.10	-2.10%	-0.26	19586	12.30	12.10	12.35	1210	12.08	12.15	1212	-1.22%	-9.02%
Kinepolis Group	36.80	-2.26%	-0.85	4700	36.95	36.75	37.90	50	36.75	37.25	91	-2.39%	-37.63%
Kingspan Group	73.10	1.11%	0.80	54830	71.95	71.75	73.90	23	72.85	73.05	200	0.41%	34.01%
KLOECKNER & CO	7.20	0.00%	0.00	35484	7.17	7.16	7.39	324	7.18	7.24	261	6.98%	14.10%
Konecranes	28.72	-1.71%	-0.50	13080	28.90	28.70	29.14	386	28.70	28.74	412	2.21%	4.93%
Korian-Medica	27.98	-1.58%	-0.45	19960	28.42	27.94	28.42	93	27.88	28.00	158	-1.69%	-27.70%
Krones	61.55	2.84%	1.70	6055	59.15	59.15	61.80	106	61.45	61.65	112	4.50%	-9.08%
KUKA	38.80	1.31%	0.50	1	38.80	38.80	38.80	100	37.90	39.40	100	0.52%	5.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	13.54	-0.59%	-0.08	1799	13.60	13.54	13.64	143	13.56	18.00	11	0.30%	-13.76%
LEG Immobilien	119.42	1.53%	1.80	44435	117.44	117.44	119.92	3	119.22	120.28	3	2.47%	13.19%
LENZING	71.90	-1.51%	-1.10	5410	72.70	71.80	72.70	57	71.40	72.00	54	0.84%	-13.22%
Leoni	6.37	-5.00%	-0.34	8045	6.61	6.30	6.61	140	6.34	6.38	9	-1.01%	-38.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	15.78	0.64%	0.10	38044	15.76	15.58	15.82	240	15.72	15.90	271	3.00%	-22.65%
Mayr-Melnhof Karton	148.00	1.09%	1.60	1127	147.60	147.60	149.80	38	147.60	148.20	39	1.23%	22.72%
Melexis	80.35	0.94%	0.75	6258	79.45	79.30	80.53	20	80.30	80.65	138	9.62%	19.30%
Mercialys	6.66	-6.26%	-0.45	127385	7.02	6.66	7.03	326	6.60	6.71	1487	4.55%	-46.03%
Merlin Properties SO	7.75	-2.51%	-0.20	484442	7.87	7.75	7.92	446	7.75	7.76	433	-1.71%	-39.18%
Metropole TV M6	13.22	2.80%	0.36	14991	12.88	12.76	13.32	6	13.18	13.48	2368	9.08%	-21.59%
Metsä Board B	7.54	-1.50%	-0.12	58240	7.63	7.54	7.74	1572	7.53	7.54	77	1.55%	25.37%
Metso Outotec	7.50	2.95%	0.21	596020	7.28	7.21	7.51	117	7.50	7.53	718	7.14%	29.98%
Moncler	41.28	0.71%	0.29	215163	40.73	40.67	41.39	47	41.24	41.35	111	-1.39%	2.87%
MorphoSys	94.22	-0.19%	-0.18	38300	95.06	94.22	96.18	100	93.20	95.20	100	3.72%	-26.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	199.60	-2.54%	-5.20	33603	202.60	199.50	204.40	17	198.60	199.70	17	1.24%	-21.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	53.25	-1.30%	-0.70	12611	54.00	53.25	54.00	840	51.00	53.50	174	7.23%	22.53%
Nexity	32.52	-4.30%	-1.46	31072	33.26	32.52	33.50	67	32.50	32.74	308	3.90%	-27.57%
NORMA Group	37.00	0.65%	0.24	42650	36.50	36.32	37.72	15	37.00	37.06	144	10.38%	-2.79%
NOS SGPS	3.23	0.62%	0.02	152128	3.18	3.16	3.25	683	3.21	3.24	2975	14.14%	-32.81%
Nyrstar	0.67	5.89%	0.04	2504	0.72	0.67	0.72	228	0.15	0.75	1000	216.67%	285.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.72	-4.62%	-0.04	386	0.74	0.72	0.74	4443	0.72	0.73	8562	-14.10%	-31.24%
OEsterreichische Pos	30.07	-1.55%	-0.47	2346	30.50	30.05	30.65	158	29.60	30.85	54	3.00%	-12.45%
Olvi A	47.80	-4.40%	-2.20	188	49.80	47.30	49.80	7	47.50	48.00	23	-1.04%	16.02%
Ontex Group	10.26	-0.87%	-0.09	19708	10.33	10.20	10.38	216	10.14	10.29	192	3.27%	-45.37%
Orange Belgium	16.12	-1.23%	-0.20	2922	16.26	16.12	16.44	1322	15.90	16.38	1753	1.00%	-22.31%
Oriola 'B'	1.89	0.11%	0.00	15063	1.89	1.88	1.90	338	1.88	1.89	641	1.61%	-6.34%
Orpea	105.35	0.05%	0.05	23894	104.25	103.40	106.30	17	105.25	105.45	74	0.19%	-7.67%
OUTOKUMPU	2.57	-1.46%	-0.04	167627	2.60	2.56	2.60	3753	2.57	2.57	3785	2.15%	-8.70%
Pfeiffer Vacuum Tech	156.60	-0.13%	-0.20	273	158.80	156.40	158.80	26	153.80	156.60	6	-1.01%	-1.14%
Pharol SGPS SA	0.13	1.28%	0.00	2239	0.12	0.12	0.13	83584	0.12	0.12	19080	16.51%	27.51%
PIAGGIO	2.65	-1.12%	-0.03	46904	2.68	2.64	2.69	1245	2.64	2.66	3228	-0.45%	-3.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	2.87	-0.17%	-0.01	108452	2.87	2.86	2.93	15579	2.85	2.87	4522	1.88%	42.04%
Prosegur - Cía degurid	2.38	-4.19%	-0.10	47214	2.44	2.38	2.44	1301	2.11	2.40	1832	-2.02%	-35.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	15.09	-4.61%	-0.73	7843	15.81	15.09	15.81	6	15.05	15.23	421	4.57%	-29.94%
Raisio V	3.19	0.16%	0.01	2424	3.17	3.17	3.19	118	3.03	4.40	655	2.41%	-5.91%
Rallye	5.09	-0.39%	-0.02	1792	5.10	5.01	5.14	348	5.04	5.10	370	5.06%	-48.95%
RATIONAL	746.00	-4.21%	-32.75	17849	778.00	744.00	791.00	1	747.00	750.00	48	-3.43%	4.12%
RCS MEDIAGROUP	0.59	0.00%	0.00	-	0.59	0.59	0.59	10000	0.56	0.61	10000	2.61%	-41.33%
Recordati Industria	44.98	-0.60%	-0.27	68687	45.84	44.92	45.84	79	44.92	45.00	79	-0.51%	19.28%
REN-Redes Energetica	2.31	-0.65%	-0.01	47326	2.30	2.29	2.31	4673	2.29	2.32	5821	3.36%	-15.41%
Rheinmetall	74.98	-2.37%	-1.82	40646	76.20	74.16	76.44	14	74.90	100.00	100	-3.45%	-26.71%
RHOEN KLINIKUM	17.38	4.95%	0.82	1	17.38	17.38	17.38	500	15.76	16.60	113	3.95%	0.00%
Rubis	36.20	-2.79%	-1.04	54363	36.70	36.10	36.72	272	36.20	36.26	199	0.95%	-34.00%
S Immo	15.66	-3.09%	-0.50	6348	16.00	15.66	16.00	138	15.64	15.72	196	-0.63%	-30.55%
Sacyr SA	1.97	1.13%	0.02	122948	1.93	1.93	1.99	1582	1.96	1.97	3991	0.51%	-24.79%
Safilo Group	0.70	-0.91%	-0.01	72768	0.69	0.69	0.71	8949	0.67	0.74	10000	5.00%	-36.23%
SALZGITTER	17.05	-2.26%	-0.40	38345	17.32	17.00	17.49	375	16.92	17.16	86	4.60%	-14.00%
SANOMA	12.28	-1.44%	-0.18	4957	12.38	12.28	12.44	244	12.28	12.34	119	-1.76%	29.54%
SARAS	0.54	-4.25%	-0.02	378176	0.56	0.54	0.56	4657	0.54	0.55	18107	-4.16%	-62.43%
Schoeller-Bleckmann	27.60	-3.16%	-0.90	4660	28.20	27.60	28.20	128	27.55	27.70	132	-3.33%	-45.45%
Semapa	8.96	-0.99%	-0.09	1544	8.96	8.96	9.09	3558	8.82	8.97	200	7.76%	-33.92%
SEMPERIT	23.50	-1.26%	-0.30	2235	23.85	23.50	24.00	2	23.50	24.00	64	-1.47%	103.64%
SGL Carbon	3.93	1.29%	0.05	1970	3.83	3.83	3.94	689	3.84	4.50	25	5.79%	-16.81%
Siemens Gamesa Renew	29.89	3.93%	1.13	531295	28.50	28.50	30.31	246	29.85	29.88	246	7.17%	91.17%
Sipef	48.73	0.78%	0.38	164	49.00	48.73	49.15	100	48.75	49.05	38	2.26%	-9.77%
CATTOLICA ASS	5.06	-1.46%	-0.07	9635	5.07	5.06	5.11	504	5.04	5.08	2458	0.60%	-30.59%
Software	36.02	-2.38%	-0.88	32963	37.30	36.02	37.46	92	35.98	36.06	320	-1.37%	15.78%
Sonae-SGPS	0.67	-1.75%	-0.01	130180	0.68	0.67	0.69	15203	0.67	0.68	15811	7.61%	-25.95%
Stockmann B	0.87	0.00%	0.00	-	0.87	0.87	0.87	1083	0.80	0.93	500	0.81%	-57.81%
TAG Immobilien	25.12	2.28%	0.56	89157	24.32	24.32	25.12	908	25.04	25.14	487	1.95%	13.15%
Technicolor	1.65	-4.39%	-0.08	45666	1.69	1.58	1.76	8111	1.59	1.71	1872	-5.81%	-89.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	31.40	-1.41%	-0.45	1723	31.65	31.40	31.80	18	29.90	31.95	32	-0.79%	-0.79%
The Navigator Compan	2.50	-0.40%	-0.01	81815	2.48	2.48	2.53	1140	2.48	2.51	4508	8.51%	-30.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	26.60	-0.08%	-0.02	45851	26.62	26.50	26.96	268	26.56	26.60	467	7.26%	-4.04%
Tikkurila	13.62	-2.85%	-0.40	12660	14.04	13.62	14.13	122	13.58	14.02	33	-3.54%	-5.02%
TOD'S	25.94	-0.08%	-0.02	3371	25.56	25.30	26.06	15	23.40	26.00	11	3.02%	-37.40%
Trevi Finanziaria In	1.18	0.00%	0.00	-	1.18	1.18	1.18	5000	1.06	1.16	1015	1.03%	-99.93%
Téléperformance	279.60	1.60%	4.40	17556	275.00	275.00	282.20	17	279.00	279.70	30	-0.07%	28.85%
TF1	6.50	-1.33%	-0.09	43797	6.53	6.49	6.63	714	6.47	6.51	679	-1.33%	-12.79%
Ubisoft Entertainmen	80.02	1.70%	1.34	56215	79.12	79.12	81.16	43	72.50	79.98	103	2.25%	30.07%
Unipol Gruppo Fin.	4.03	-2.09%	-0.09	82666	4.08	4.03	4.09	874	4.01	4.04	528	1.56%	-21.49%
UNIQA VERSICHERUNGEN	6.35	0.95%	0.06	17795	6.23	6.23	6.43	190	6.34	6.39	1396	0.63%	-30.30%
Uponor	17.18	-1.60%	-0.28	6278	17.30	17.14	17.36	21	16.84	17.18	129	4.50%	47.22%
Vaisala	37.15	2.62%	0.95	815	36.30	36.30	37.20	1319	36.00	37.15	11	-0.27%	16.46%
Valmet OYJ	21.32	-0.56%	-0.12	120267	21.40	21.16	21.52	8	21.31	21.36	56	0.52%	-0.28%
VIDRALA SA INH. EO 1	91.40	-0.98%	-0.90	1100	92.90	90.40	93.00	34	90.90	91.70	36	-4.79%	2.64%
Virbac	215.50	0.00%	0.00	119	216.50	215.50	217.00	181	209.50	221.50	204	2.62%	-8.78%
VISCOFAN	59.30	-0.17%	-0.10	7760	59.30	59.20	60.00	62	58.85	59.50	89	0.94%	25.48%
Vossloh	38.65	0.19%	0.07	469	38.35	38.35	38.80	16	38.65	38.95	58	2.38%	4.88%
Warehouses De Pauw	28.42	0.85%	0.24	66781	28.20	28.06	28.68	367	28.36	28.42	371	0.35%	22.35%
Wereldhave	11.04	-5.20%	-0.60	6696	11.25	11.04	11.52	742	11.01	11.13	803	-1.65%	-45.43%
Wienerberger	23.36	-1.93%	-0.46	82819	23.68	23.30	23.90	220	23.26	23.40	279	-5.19%	-11.85%
YIT	4.91	-1.44%	-0.07	12997	4.98	4.91	4.99	340	4.91	5.09	62	-1.96%	-17.65%
Zumtobel	6.20	0.81%	0.05	745	6.20	6.16	6.24	493	6.17	6.24	2	0.00%	-32.61%
Éts Maurel et Prom	1.56	-4.40%	-0.07	8182	1.62	1.56	1.63	6012	1.54	1.59	6328	1.96%	-45.22%