12.12.2019 16:45:42
ESTX TM SMALL PR.EUR
413.95
$$$
0.6900
0.17%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 413.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.49% 413.9 330.7
1 Woche 1.00% 413.9 410.7
1 Monat 1.16% 413.9 404.9
3 Monate 8.07% 413.9 373.5
6 Monate 9.91% 413.9 361.1
1 Jahr 22.08% 413.9 324.6
3 Jahre 19.46% 438.2 324.6
14.89
13
SMI
24.49
23.44
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":19.719753323674,"year":2017,"ID_NOTATION":"2039896"},"2018":{"performance":-20.12,"chartHeight":21.097004576361,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":24.49,"chartHeight":21.996265131892,"year":2019,"ID_NOTATION":"2039896"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:45:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.80 1.97% 0.44 69527 22.46 22.34 22.88 146 22.76 22.80 232 -2.87% -49.48%
A2A 1.64 -0.64% -0.01 449105 1.66 1.63 1.66 5280 1.63 1.64 6424 0.21% 4.90%
Aalberts Industries 39.72 1.17% 0.46 21115 39.30 39.17 39.87 70 39.68 39.72 92 1.32% 35.38%
Aareal Bank 28.99 1.26% 0.36 8117 28.78 28.68 29.10 69 28.93 29.03 28 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1169593 0.01 0.01 0.01 300000 0.01 0.01 300000 4.65% 157.14%
ACEA 19.02 0.63% 0.12 9507 18.82 18.82 19.08 60 19.00 19.04 230 2.94% 57.50%
Ackermans & van Haar 142.70 0.21% 0.30 7482 142.70 141.20 142.80 17 142.60 142.80 25 3.26% 7.72%
Aedifica 108.00 -2.35% -2.60 1692 110.20 108.00 110.80 9 108.00 108.40 113 0.18% 47.71%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 10.54 1.59% 0.17 277346 10.42 10.42 10.62 885 10.53 10.54 723 -1.05% 9.46%
AIXTRON 8.20 1.99% 0.16 47379 8.12 8.06 8.22 252 8.19 8.21 1243 -2.17% -4.76%
Alten 107.00 0.94% 1.00 8363 106.40 105.70 107.20 208 106.70 106.90 52 2.02% 45.40%
Altran Technologies 14.12 -0.11% -0.01 73183 14.15 14.12 14.15 5264 14.12 14.13 883 0.21% 101.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 25.90 -0.38% -0.10 14437 26.12 25.80 26.26 286 25.88 25.94 113 -1.74% 85.58%
Anima 4.68 -0.26% -0.01 101793 4.68 4.63 4.70 593 4.68 4.68 1780 -0.09% 45.26%
Aperam 27.96 0.79% 0.22 14980 27.62 27.05 28.01 74 27.93 27.99 120 2.06% 20.45%
Applus Services 11.14 2.58% 0.28 83487 10.94 10.90 11.15 2212 11.22 11.29 345 -1.18% 12.60%
Arcadis 19.75 0.87% 0.17 15595 19.70 19.45 19.81 92 19.72 19.76 190 6.64% 82.99%
ASM International 103.35 2.68% 2.70 41841 101.90 101.90 104.80 49 103.30 103.35 152 -0.35% 178.42%
ASTALDI 0.60 1.53% 0.01 10 0.60 0.60 0.60 73721 0.58 0.60 71464 -8.82% 14.04%
ASTM 27.96 0.14% 0.04 13139 28.02 27.92 28.30 100 27.94 27.98 127 -0.29% 60.09%
Atresmedia Co.d.Medi 3.94 1.97% 0.08 36871 3.89 3.88 3.94 236 3.93 3.95 975 3.48% -10.47%
Atrium European Real 3.52 -0.85% -0.03 6990 3.52 3.51 3.53 871 3.52 3.53 75 -0.84% 9.80%
AURUBIS 53.06 8.15% 4.00 117081 49.46 49.42 53.48 32 53.02 53.08 146 13.72% 14.09%
AUTOGRILL 9.44 0.37% 0.04 13745 9.38 9.30 9.45 4 9.43 9.45 240 1.84% 29.03%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 21.96 0.87% 0.19 13860 21.76 21.63 21.99 540 21.95 21.98 52 -3.33% 128.58%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.04 -0.27% -0.08 39120 30.10 29.86 30.20 27 30.00 30.08 170 -1.95% 66.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2380.00 0.63% 15.00 12 2370.00 2350.00 2380.00 2 2340.00 2390.00 5 -1.05% -3.86%
Barco 210.50 -2.32% -5.00 2788 215.00 208.50 215.00 87 210.50 211.00 51 4.61% 116.80%
Basware 23.10 0.98% 0.23 2577 22.90 22.82 23.10 163 22.80 23.00 10 -5.28% -42.53%
BayWa Vink. 29.10 -0.51% -0.15 490 29.40 29.05 29.45 79 29.05 29.25 84 3.54% 42.34%
BCA POP SONDRIO 2.19 2.53% 0.05 19232 2.15 2.14 2.19 2295 2.18 2.19 2919 2.59% -18.15%
Befimmo 54.70 -1.62% -0.90 682 55.20 54.50 55.20 135 54.70 54.90 82 0.36% 14.29%
Bekaert 25.88 3.35% 0.84 7824 25.24 25.24 25.98 6 25.86 25.90 291 5.03% 19.69%
Beneteau 11.00 3.29% 0.35 4159 10.69 10.59 11.00 246 10.90 10.92 248 1.82% -7.55%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 31.82 1.79% 0.56 5007 31.34 31.12 31.90 107 31.76 31.84 72 1.89% 21.92%
BME 35.42 0.06% 0.02 6404 35.47 35.36 35.47 863 35.40 35.42 134 -0.17% 46.28%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
BPER 4.53 2.07% 0.09 59402 4.46 4.45 4.54 1502 4.52 4.53 1636 1.03% 32.15%
Brederode 76.60 -0.78% -0.60 130 77.00 76.60 77.00 77 76.80 77.00 43 6.34% 53.17%
BREMBO 11.38 0.89% 0.10 60845 11.30 11.23 11.39 715 11.37 11.39 217 0.00% 27.10%
BRUNELLO CUCINELLI 32.48 1.06% 0.34 3149 32.24 32.22 32.64 119 32.48 32.54 100 -0.25% 7.85%
BUZZI UNICEM 22.58 0.98% 0.22 34919 22.53 22.19 22.63 897 22.57 22.60 33 -0.09% 48.92%
C&C Group 394.00 0.51% 2.00 9793 392.00 390.00 394.00 1303 393.50 394.00 31 2.35% 14285.32%
CA IMMO 36.65 1.10% 0.40 16488 36.35 36.30 36.65 91 36.50 36.60 94 -1.09% 30.77%
CARGOTEC 30.00 -1.38% -0.42 17076 30.74 29.70 30.84 75 29.94 30.02 741 2.98% 14.45%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
CGG 2.69 4.38% 0.11 691282 2.59 2.58 2.71 1482 2.69 2.69 3279 11.13% 120.63%
CFE 87.40 -2.13% -1.90 460 89.40 87.40 89.40 35 88.30 88.80 38 3.96% 3.00%
CIR 1.10 0.18% 0.00 25743 1.09 1.09 1.10 2517 1.07 1.10 2250 1.10% 20.97%
Citycon 9.37 0.16% 0.01 7637 9.36 9.32 9.39 200 9.36 9.37 106 0.11% 15.43%
COFINIMMO 129.00 -1.07% -1.40 4267 130.80 129.00 131.00 16 129.00 129.20 222 -1.36% 19.63%
Cie Plastic Omnium 25.41 3.55% 0.87 27345 24.74 24.51 25.74 45 25.41 25.45 175 0.33% 22.03%
Const&Auxiliar de Fe 39.60 -0.50% -0.20 3574 39.60 39.50 39.85 59 39.55 39.70 240 -0.50% 9.19%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CREDEM 5.22 0.77% 0.04 4620 5.17 5.17 5.22 657 5.20 5.24 1480 -0.77% 3.39%
CREDITO VALTELLINESE 0.07 1.28% 0.00 80017 0.07 0.07 0.07 100000 0.07 0.07 100000 4.14% -3.42%
CTS Eventim & Co. 54.35 -1.00% -0.55 28412 55.35 54.35 55.40 176 54.30 54.45 384 -0.99% 68.10%
CTT-Correios de Port 3.29 -0.06% -0.00 35403 3.30 3.26 3.30 1447 3.29 3.30 298 2.43% 11.59%
D'Ieteren 59.10 2.07% 1.20 9229 58.00 58.00 59.10 199 59.10 59.20 110 0.52% 75.03%
DANIELI & C 16.64 1.84% 0.30 3159 16.60 16.42 16.72 1317 16.40 16.74 100 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 525 10.10 10.34 2088 -3.31% -21.73%
DE'LONGHI 19.05 2.42% 0.45 4977 18.86 18.76 19.10 142 19.03 19.08 115 -1.90% -15.22%
DEUTSCHE EUROSHOP 25.80 -0.23% -0.06 7568 25.90 25.68 25.92 343 25.78 25.82 5 0.00% 1.25%
Dialog Semiconductor 44.92 -0.29% -0.13 40359 45.15 44.51 45.71 25 44.88 44.93 53 1.90% 99.65%
DIASORIN 120.50 -0.66% -0.80 11459 121.10 119.75 121.30 45 120.40 120.60 69 -0.94% 72.06%
DMG Mori 42.65 -0.12% -0.05 168 42.60 42.60 42.70 38 42.65 42.80 45 0.35% 0.12%
DO & Co 77.90 0.39% 0.30 779 77.70 77.70 78.00 53 77.80 78.40 52 -1.40% -3.96%
Dürr 29.34 8.35% 2.26 91888 28.19 28.03 29.50 209 29.32 29.36 49 -0.04% -11.62%
EBRO FOODS 19.89 0.73% 0.14 7021 19.70 19.70 19.92 83 19.87 19.90 187 -1.15% 12.74%
Econocom Group 2.27 0.09% 0.00 25080 2.28 2.27 2.32 308 2.27 3.80 1397 -1.47% -21.98%
Elia System Operator 76.20 -1.68% -1.30 596 76.70 75.70 76.70 49 76.20 76.40 77 5.01% 34.15%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.96 -3.03% -0.28 10533 9.47 8.92 9.57 43 8.91 9.12 2368 19.07% 34.99%
ERG 19.32 0.73% 0.14 2137 19.18 19.11 19.34 101 19.29 19.32 66 -2.89% 16.17%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 24.94 -0.28% -0.07 1369 25.20 24.94 25.20 8 24.94 25.02 176 -2.38% -7.71%
Eurofins Scientific 493.00 -0.28% -1.40 2078 494.00 486.80 496.40 1 492.60 493.20 8 3.69% 52.03%
Euronav 10.13 1.20% 0.12 50199 10.14 9.96 10.16 626 10.11 10.13 642 3.95% 61.19%
EVN 16.72 1.09% 0.18 1670 16.67 16.66 16.72 143 16.74 16.84 205 2.73% 30.03%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1107 20.70 20.35 20.70 11 20.40 20.50 198 0.12% -12.50%
- - - - - - - - - - - 0.00% 0.00%
Fagron 18.82 -0.42% -0.08 14374 18.91 18.67 18.92 127 18.73 18.81 68 0.75% 31.98%
Faurecia 50.06 4.71% 2.25 91410 47.94 47.94 50.46 82 50.00 50.08 100 2.49% 45.58%
Financière de Tubize 61.60 -0.32% -0.20 135 61.70 61.20 61.70 32 62.10 62.80 32 -2.38% 0.33%
FinecoBank S.p.A. 11.21 1.08% 0.12 388855 11.11 10.98 11.25 352 11.21 11.22 1775 -1.42% 26.45%
Fiskars 11.52 -0.52% -0.06 23 11.52 11.52 11.52 166 11.50 11.56 319 -2.03% -22.59%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
Flutter Entertainmen 8916.00 3.05% 264.00 16738 8706.00 8706.00 8980.00 17 8898.00 8920.00 102 -0.23% 35.29%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.38 0.98% 0.11 57 11.38 11.38 11.38 214 11.52 11.58 185 2.27% -3.59%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.54 -0.10% -0.02 56249 20.60 20.43 20.62 732 20.54 20.56 484 -0.44% 20.94%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 9.62 -0.21% -0.02 29597 9.70 9.48 9.72 746 9.62 9.67 546 15.00% 28.55%
Galapagos 192.95 -0.67% -1.30 48965 194.90 191.60 195.20 12 192.90 192.95 160 5.60% 141.06%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.21 -0.25% -0.00 11236 1.21 1.20 1.22 3964 1.20 1.23 17589 1.77% 2.72%
Gerresheimer 67.05 2.60% 1.70 20943 65.45 65.15 67.15 48 67.10 67.20 26 1.16% 13.95%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.90 -0.18% -0.10 283 55.00 54.80 55.00 72 54.90 55.10 63 0.18% 17.90%
GLANBIA 10.06 -0.20% -0.02 48302 10.10 9.81 10.10 45 10.06 10.25 210 -3.53% -38.28%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.62 -0.39% -0.08 33901 20.74 20.52 20.76 773 20.60 20.64 288 -0.29% 8.66%
Green REIT Ord 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.82 2.50% 0.78 3112 31.20 31.20 31.82 43 31.70 31.75 34 -5.05% -4.46%
Hamburger HafenLog 24.92 0.08% 0.02 3796 24.92 24.68 24.94 54 24.90 24.94 136 1.63% 42.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.89 -0.31% -0.01 118152 3.92 3.84 3.92 2702 3.88 3.89 2654 -0.31% 46.18%
Huhtamäki 41.68 1.58% 0.65 49736 41.03 40.93 41.69 31 41.65 41.69 2 0.47% 52.13%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.48 2.60% 0.24 24440 9.29 9.18 9.51 205 9.46 9.47 268 -0.86% 12.61%
INTERPUMP GROUP 27.68 1.24% 0.34 46166 27.52 27.46 27.70 302 27.66 27.70 73 -1.94% 5.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 27.65 -0.90% -0.25 2961 27.95 27.50 27.95 22 27.50 27.65 261 0.54% 35.04%
IREN 2.83 0.64% 0.02 266422 2.82 2.81 2.86 1274 2.83 2.83 386 1.44% 34.58%
IRISH CONTINENTAL 4.81 0.21% 0.01 483 4.80 4.80 4.81 666 4.79 4.90 4245 12.81% 12.68%
ITALMOBILIARE 24.95 -0.40% -0.10 644 25.05 24.90 25.05 4 24.85 24.90 119 1.83% 39.94%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 24.94 4.88% 1.16 7883 23.92 23.92 24.98 145 24.78 24.92 125 5.97% 4.39%
KBC Ancora 44.76 0.95% 0.42 1315 44.18 43.96 44.86 83 44.52 44.68 101 0.05% 19.45%
KEMIRA 13.52 1.43% 0.19 41436 13.36 13.24 13.57 110 13.50 13.52 873 -4.10% 35.54%
Kinepolis Group 57.20 -2.56% -1.50 868 58.10 56.80 58.10 18 57.50 57.90 55 -1.68% 20.66%
Kingspan Group 51.50 1.78% 0.90 41575 50.75 50.95 51.50 98 51.50 51.55 149 2.89% 37.43%
KLOECKNER & CO 6.41 1.75% 0.11 22596 6.39 6.23 6.42 447 6.38 6.41 12 9.19% 2.61%
KONECRANES 27.92 -4.42% -1.29 109005 29.41 27.63 29.43 84 27.90 27.93 132 1.60% 10.90%
Korian-Medica 40.70 -0.10% -0.04 31084 40.76 40.28 41.22 219 40.68 40.72 150 1.65% 31.50%
Krones 64.80 4.43% 2.75 7498 62.67 61.65 64.95 57 64.45 64.70 134 -1.59% -8.48%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.35 150 -1.90% -25.99%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 15.04 0.67% 0.10 5582 15.00 14.96 15.04 68 15.04 15.08 134 -0.80% 0.13%
LEG Immobilien 102.05 0.15% 0.15 15602 102.45 101.65 102.55 118 102.00 102.10 35 1.24% 11.12%
LENZING 85.80 -1.55% -1.35 2159 86.95 85.15 86.95 7 85.70 85.90 29 0.69% 9.28%
Leoni 10.78 3.51% 0.36 10008 10.37 10.37 10.79 118 10.76 10.79 70 -7.43% -65.80%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.75 1.72% 0.35 1893 20.55 20.55 20.80 488 20.75 20.85 333 -0.97% -1.07%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 30 118.40 120.00 33 -0.17% 9.69%
Melexis 68.15 2.87% 1.90 5149 66.80 66.80 68.65 17 68.20 68.45 25 0.38% 29.90%
Mercialys 11.88 -1.57% -0.19 14749 11.97 11.82 11.98 327 11.82 11.85 329 1.43% 0.92%
Merlin Properties SO 12.64 -1.33% -0.17 232387 12.81 12.59 12.82 1585 12.64 12.65 2543 -1.00% 18.34%
Metropole TV M6 15.95 0.44% 0.07 6470 15.90 15.84 15.96 96 15.94 15.96 48 5.03% 12.86%
METSAE BOARD B 6.00 -0.08% -0.01 49656 6.04 5.94 6.05 453 6.00 6.01 285 -1.88% 17.65%
Moncler 41.17 -0.36% -0.15 292085 41.36 40.93 41.61 159 41.15 41.19 211 5.92% 43.22%
MorphoSys 127.50 2.33% 2.90 47881 124.40 124.20 128.10 24 127.40 127.60 30 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 255.50 -2.41% -6.30 68427 260.40 255.40 260.50 161 255.50 255.60 91 3.56% 65.49%
- - - - - - - - - - - 0.00% 0.00%
Nexans 42.03 2.81% 1.15 57612 40.97 40.97 42.12 59 42.02 42.07 250 11.54% 67.68%
Nexity 44.90 1.04% 0.46 8632 44.54 44.54 44.98 266 44.88 44.92 44 -0.49% 12.79%
NORMA Group 38.84 2.53% 0.96 5523 38.18 37.98 39.00 76 38.78 38.86 132 0.74% -12.44%
NOS SGPS 5.08 1.99% 0.10 65548 5.00 5.00 5.12 500 5.08 5.08 979 -1.17% -5.03%
Nyrstar 0.18 4.18% 0.01 948 0.18 0.18 0.18 10622 0.10 0.19 2 -4.43% -68.40%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.06 0.33% 0.00 41078 1.06 1.05 1.06 1268 1.06 1.08 9649 7.89% 56.62%
OEsterreichische Pos 34.35 0.44% 0.15 2412 34.10 34.10 34.40 12 34.35 34.40 45 3.48% 14.46%
Olvi A 41.60 -0.24% -0.10 232 41.62 41.60 41.62 52 41.65 41.30 17 2.46% 34.63%
Ontex Group 16.43 0.61% 0.10 52479 16.39 16.38 16.55 477 16.41 16.43 92 -3.88% -8.52%
Orange Belgium 20.05 1.78% 0.35 1098 19.92 19.88 20.05 6 19.88 19.96 208 1.23% 13.61%
Oriola 'B' 2.10 -0.71% -0.01 4975 2.15 2.10 2.15 404 2.10 2.11 1748 2.17% 6.60%
Orpea 111.80 -0.04% -0.05 9000 111.80 111.30 112.40 59 111.80 112.00 102 0.40% 25.76%
OUTOKUMPU 2.77 0.14% 0.00 285408 2.77 2.68 2.79 1217 2.77 2.77 1421 5.26% -13.41%
OUTOTEC 5.57 3.41% 0.18 188874 5.33 5.33 5.61 2215 5.57 5.59 193 2.24% 75.17%
Pfeiffer Vacuum Tech 155.40 0.32% 0.50 296 156.20 153.70 156.20 5 155.30 156.10 23 -0.90% 42.11%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 24500 0.10 0.19 1078 0.00% -32.27%
PIAGGIO 2.85 0.28% 0.01 29557 2.84 2.81 2.85 1883 2.85 2.85 246 -0.42% 55.81%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.02 0.80% 0.02 104933 2.02 1.99 2.03 1587 2.02 2.03 956 4.26% 1.34%
Prosegur - Cía degurid 3.68 0.77% 0.03 8189 3.64 3.64 3.69 1009 3.68 3.69 766 -0.76% -17.29%
- - - - - - - - - - - 0.00% 0.00%
Quadient 22.36 1.36% 0.30 10922 21.96 21.82 22.36 382 22.32 22.36 27 14.66% -7.62%
Raisio V 3.37 -0.59% -0.02 4563 3.38 3.35 3.38 600 3.37 3.38 594 -1.45% 45.49%
Rallye 8.79 -8.63% -0.83 4799 9.90 8.69 9.90 132 8.75 9.12 3719 44.66% 6.30%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
RATIONAL 717.50 1.92% 13.50 1055 710.00 710.00 719.50 13 717.50 718.50 7 0.79% 41.94%
RCS MEDIAGROUP 1.07 -0.09% -0.00 6301 1.06 1.06 1.07 6401 1.06 1.09 19816 2.69% -5.57%
RECORDATI 36.53 0.86% 0.31 43000 36.25 36.04 36.57 73 36.52 36.58 46 -1.68% 19.78%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 98.12 1.26% 1.22 20870 97.22 96.82 98.38 85 98.08 98.12 95 0.08% 25.49%
RHOEN KLINIKUM 18.30 -0.11% -0.02 1485 18.34 18.30 18.42 15 18.28 19.16 500 -0.65% -17.25%
Rubis 51.15 -0.78% -0.40 12816 51.50 50.80 51.50 463 51.10 51.20 50 1.48% 9.68%
S IMMO AG 22.65 0.67% 0.15 2821 22.48 22.48 22.80 51 22.65 22.70 190 0.22% 53.90%
Sacyr SA 2.61 0.08% 0.00 83479 2.62 2.59 2.62 643 2.61 2.62 384 5.24% 49.17%
SAFILO 1.16 -3.16% -0.04 111920 1.12 1.12 1.22 18278 1.14 1.17 953 -12.77% 72.45%
SALZGITTER 19.57 3.55% 0.67 69254 18.96 18.86 19.74 201 19.54 19.61 818 4.97% -26.16%
SANOMA 9.13 -4.05% -0.39 13676 9.38 9.09 9.38 70 9.10 9.14 343 0.79% 12.21%
SARAS 1.45 0.69% 0.01 120385 1.45 1.44 1.45 2219 1.45 1.45 575 -3.49% -14.34%
Schoeller-Bleckmann 50.00 0.40% 0.20 3926 49.75 48.85 50.20 47 49.95 50.10 66 0.20% -13.39%
- - - - - - - - - - - 0.00% 0.00%
SEMPERIT 11.20 0.00% 0.00 - 11.20 11.20 11.20 199 11.50 12.10 500 0.00% 12.39%
SGL CARBON 4.73 3.73% 0.17 6878 4.55 4.52 4.73 520 4.71 4.73 285 5.36% -25.55%
Siemens Gamesa Renew 14.90 2.69% 0.39 256338 14.53 14.52 14.95 2723 14.89 14.91 590 0.52% 36.37%
Sipef 53.20 0.76% 0.40 358 53.10 53.10 53.20 47 52.80 53.10 62 17.05% 8.68%
CATTOLICA ASS 7.23 1.54% 0.11 3233 7.18 7.16 7.25 98 7.22 7.25 911 -1.45% 0.49%
SIAS 15.38 0.13% 0.02 19183 15.46 15.34 15.58 519 15.29 15.39 130 -0.97% 27.89%
SOFTWARE 31.25 0.32% 0.10 38707 31.14 30.92 31.34 29 31.22 31.27 235 0.91% -1.30%
Sonae-SGPS 0.94 1.45% 0.01 15299 0.93 0.93 0.94 5267 0.94 0.94 321 -1.17% 15.68%
Stockmann B 1.90 -0.84% -0.02 4934 1.93 1.90 1.95 173 1.89 1.98 87 -2.75% 1.06%
TAG Immobilien 21.82 0.09% 0.02 284664 21.92 21.72 21.92 549 21.82 21.84 78 -0.09% 9.16%
Technicolor 0.69 -0.93% -0.01 155923 0.70 0.69 0.70 30770 0.68 0.69 3377 -1.55% -25.99%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.40 0.48% 0.15 875 31.40 31.25 31.40 16 31.45 31.70 120 -0.32% 6.66%
The Navigator Compan 3.63 1.00% 0.04 22849 3.60 3.60 3.64 1365 3.62 3.65 1939 1.64% 0.28%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.82 -0.15% -0.04 14028 26.88 26.70 27.04 108 26.80 26.84 286 -0.30% 14.10%
Tikkurila 14.66 1.38% 0.20 974 14.62 14.60 14.74 207 14.68 14.78 258 3.73% 19.90%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 41.42 -1.29% -0.54 95 41.38 41.38 41.42 70 41.26 41.48 69 5.80% 1.60%
TREVI FIN IND 16.37 0.00% 0.00 - 16.37 16.37 16.37 121 16.12 16.40 70 0.04% 5155.22%
Téléperformance 211.20 -0.28% -0.60 10834 211.40 209.40 212.00 154 211.00 211.20 71 0.00% 52.26%
TF1 7.60 0.66% 0.05 38364 7.58 7.49 7.61 1096 7.59 7.61 1321 4.28% 6.34%
Ubisoft Entertainmen 58.38 4.44% 2.48 86270 56.00 55.98 58.64 14 58.34 58.38 133 -3.82% -20.98%
Unipol Gruppo Fin. 5.18 2.13% 0.11 86870 5.09 5.09 5.19 795 5.17 5.18 155 -3.50% 44.17%
UNIQA VERSICHERUNGEN 9.18 1.60% 0.14 1935 9.08 9.08 9.18 198 9.16 9.19 67 0.28% 15.02%
Uponor 11.98 -1.80% -0.22 3256 12.20 11.93 12.22 17 11.95 11.98 556 3.30% 42.11%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 118 31.65 32.10 118 8.72% 98.77%
Valmet OYJ 20.36 0.69% 0.14 86665 20.26 20.08 20.52 100 20.34 20.38 887 1.10% 13.09%
VIDRALA SA INH. EO 1 89.40 -1.00% -0.90 1490 90.00 89.10 90.05 76 88.90 89.50 35 0.78% 30.33%
Virbac 226.00 -2.80% -6.50 2697 231.50 223.50 231.50 3 226.00 227.00 1 0.22% 102.88%
VISCOFAN 48.48 1.25% 0.60 10749 48.02 48.02 48.58 106 48.46 48.50 163 -1.36% -0.25%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
Warehouses De Pauw 153.60 -2.29% -3.60 3732 157.40 153.40 157.50 35 153.60 153.80 30 -2.12% 35.75%
Wereldhave 19.95 -1.24% -0.25 24501 20.15 19.76 20.24 257 19.92 19.95 204 -6.05% -25.84%
Wienerberger 26.36 3.05% 0.78 109888 25.80 25.80 26.88 199 26.36 26.40 279 2.40% 42.03%
YIT 5.93 -0.08% -0.01 4408 5.95 5.93 5.96 141 5.93 5.97 631 0.00% 16.47%
Zumtobel 8.48 -0.35% -0.03 517 8.59 8.48 8.59 2400 8.20 8.67 2400 8.86% 17.94%
Éts Maurel et Prom 2.67 0.38% 0.01 2866 2.65 2.65 2.67 928 2.67 2.69 984 4.53% -17.16%