18.01.2020 12:09:26
ESTX TM SMALL PR.EUR
429.05
$$$
2.9700
0.70%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs 429.05 Eröffnung 429.05
Diff. absolut 2.97 Tages-Hoch 429.05
Diff. % 0.70 % Tages-Tief 429.05
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 426.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.87% 429.1 419.7
1 Woche 0.91% 429.1 424.6
1 Monat 2.10% 429.1 418.3
3 Monate 9.86% 429.1 389.0
6 Monate 11.63% 429.1 361.1
1 Jahr 22.03% 429.1 355.4
3 Jahre 19.57% 438.2 324.6
SMI
26.34
26.51
1.87
2.12
-20.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.12,"chartHeight":21.010513232581,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":26.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":1.87,"chartHeight":10.185394369192,"year":2020,"ID_NOTATION":"2039896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 12:09:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.74 -1.64% -0.38 75386 23.30 22.68 23.40 177 22.72 22.82 12 -3.40% -0.26%
A2A 1.77 2.04% 0.04 2042350 1.74 1.74 1.78 1600 1.77 1.78 6483 3.23% 5.91%
Aalberts Industries 40.67 0.67% 0.27 11034 40.67 40.41 40.75 217 40.64 40.71 65 0.64% 1.78%
Aareal Bank 29.74 -0.57% -0.17 17656 30.20 29.74 30.27 53 29.74 29.77 70 -6.06% -1.69%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 100000 0.01 0.01 300000 8.57% 18.75%
ACEA 19.98 1.11% 0.22 2202 19.70 19.70 20.00 170 19.84 20.05 271 6.62% 8.23%
Ackermans & van Haar 148.30 -0.87% -1.30 3624 149.90 148.20 149.90 30 148.30 148.50 50 4.73% 6.00%
Aedifica 119.20 1.19% 1.40 3427 118.60 118.00 120.20 225 119.20 119.80 223 6.62% 4.93%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 9.89 1.98% 0.19 313321 9.69 9.69 9.93 550 9.89 9.90 378 -0.12% -0.10%
AIXTRON 9.92 -0.12% -0.01 87486 10.01 9.91 10.01 18 9.92 9.93 228 2.31% 16.78%
Alten 117.90 0.68% 0.80 4860 117.50 116.50 118.90 30 117.50 118.00 30 2.43% 4.89%
Altran Technologies 14.44 0.07% 0.01 423808 14.43 14.42 14.44 69 14.38 14.44 159 2.09% 1.94%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 26.52 1.53% 0.40 79340 26.24 26.14 26.74 220 26.50 26.54 190 0.68% 3.43%
Anima 4.64 1.00% 0.05 28848 4.61 4.58 4.64 6887 4.58 4.65 521 1.13% 0.26%
Aperam 27.28 0.07% 0.02 26609 27.71 27.21 27.84 308 27.26 27.43 110 -1.66% -4.65%
Applus Services 11.35 2.07% 0.23 18437 11.20 11.20 11.38 2323 11.01 11.36 180 3.56% -0.53%
Arcadis 20.44 -0.29% -0.06 2876 20.40 20.32 20.60 404 20.38 20.44 80 -1.45% -1.45%
ASM International 117.60 1.99% 2.30 26267 116.60 115.50 117.70 100 117.60 120.00 19 9.91% 17.07%
ASTALDI 0.56 -0.27% -0.00 14096 0.57 0.56 0.57 5036 0.55 0.57 2900 -4.51% -4.51%
ASTM 26.02 1.40% 0.36 12155 26.00 25.78 26.06 136 25.78 26.16 130 -3.49% -4.48%
Atresmedia Co.d.Medi 3.31 1.32% 0.04 59642 3.29 3.29 3.33 447 3.30 3.34 3861 -1.67% -4.95%
Atrium European Real 3.55 1.14% 0.04 1134 3.60 3.55 3.60 391 3.50 3.58 638 1.14% 2.01%
AURUBIS 53.34 1.25% 0.66 18394 53.30 52.78 53.49 67 53.32 53.38 69 0.87% -2.59%
AUTOGRILL 9.80 3.05% 0.29 27361 9.49 9.49 9.83 320 9.79 9.83 258 4.37% 4.70%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 23.65 -0.30% -0.07 7829 23.74 23.63 23.82 260 23.64 23.67 260 -0.08% 10.82%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.30 0.00% 0.00 97505 30.46 30.26 30.52 170 30.22 30.34 182 0.13% 4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2370.00 0.00% 0.00 - 2370.00 2370.00 2370.00 1 2310.00 2370.00 1 -0.42% -2.87%
Barco 224.25 -0.11% -0.25 1294 226.00 223.75 226.00 18 224.00 224.50 13 -1.21% 2.16%
Basware 26.40 2.92% 0.75 957 25.80 25.80 26.40 42 26.35 26.75 10 7.76% 11.28%
BayWa Vink. 27.60 -0.36% -0.10 463 28.15 27.60 28.15 31 23.90 27.65 160 -0.54% -2.47%
BCA POP SONDRIO 2.11 -0.19% -0.00 24416 2.11 2.11 2.13 2500 2.10 2.13 65937 0.00% -0.38%
Befimmo 53.80 1.13% 0.60 620 53.75 53.50 53.80 40 53.60 53.90 50 1.32% -0.37%
Bekaert 25.08 -0.40% -0.10 6460 25.35 24.90 25.35 100 25.06 25.08 347 0.08% -5.50%
Beneteau 10.29 1.58% 0.16 13476 9.84 9.80 10.30 2702 9.87 10.30 130 -1.06% -4.55%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 33.18 0.24% 0.08 2931 33.24 33.08 33.52 300 33.10 33.40 45 -0.36% -4.05%
BME 34.98 0.46% 0.16 12783 34.84 34.74 35.00 1343 34.62 36.36 1343 0.29% 2.28%
- - - - - - - - - - - 0.00% 0.00%
BPER 4.58 0.28% 0.01 162122 4.57 4.56 4.61 1000 4.59 4.61 1200 -0.95% 1.87%
Brederode 77.40 1.57% 1.20 119 76.80 76.80 77.40 38 77.20 77.60 18 1.84% 4.31%
BREMBO 11.08 -0.27% -0.03 14608 11.14 11.03 11.17 672 11.01 11.15 721 0.36% 0.18%
BRUNELLO CUCINELLI 38.08 0.74% 0.28 6207 37.94 37.94 38.34 370 38.10 38.28 387 8.68% 20.13%
BUZZI UNICEM 21.89 3.40% 0.72 68155 21.39 21.39 21.89 260 21.85 21.94 251 0.74% -2.67%
C&C Group 375.50 -2.72% -10.50 34060 385.00 375.00 385.50 116 374.50 380.00 1900 -6.71% -6.59%
CA IMMO 38.85 -0.13% -0.05 20145 38.95 38.60 39.00 103 38.80 38.90 160 1.57% 4.02%
CARGOTEC 34.02 0.06% 0.02 19520 34.30 33.82 34.78 10 33.50 35.26 13 5.98% 12.28%
Caverion 7.93 2.19% 0.17 14966 7.88 7.87 7.98 300 7.80 8.00 124 6.30% 9.83%
CGG 2.91 1.22% 0.04 266762 2.89 2.85 2.92 820 2.91 2.91 582 1.43% 0.62%
CFE 102.20 -0.97% -1.00 534 102.80 102.20 103.40 10 102.20 102.60 80 4.82% 5.14%
CIR 1.06 -0.93% -0.01 85631 1.08 1.06 1.08 6287 1.06 1.09 1145 0.18% 0.00%
Citycon 9.84 -0.15% -0.01 2981 9.89 9.83 9.90 47 9.70 9.99 25 3.63% 5.07%
COFINIMMO 136.60 0.15% 0.20 2469 136.60 136.20 136.80 21 136.00 136.60 57 2.71% 4.12%
Cie Plastic Omnium 25.15 0.68% 0.17 30318 25.32 25.12 25.79 214 25.13 25.17 207 -0.04% 1.58%
Const&Auxiliar de Fe 39.25 -1.26% -0.50 2373 40.00 39.00 40.00 17 39.25 39.60 42 -2.61% -4.15%
Cramo 13.72 3.08% 0.41 128787 13.74 13.72 13.74 42 13.59 13.85 30 3.78% 3.55%
CREDEM 5.05 0.70% 0.04 1222 5.08 5.03 5.08 600 5.06 5.08 700 -1.65% -2.03%
CREDITO VALTELLINESE 0.07 0.42% 0.00 1116255 0.07 0.07 0.07 89774 0.07 0.07 89774 0.99% 0.56%
CTS Eventim & Co. 58.70 1.29% 0.75 34707 58.05 57.90 58.75 46 58.70 58.75 142 -0.51% 4.26%
CTT-Correios de Port 3.24 0.50% 0.02 14131 3.24 3.23 3.25 650 3.23 3.26 435 -0.86% 1.38%
D'Ieteren 59.50 -0.67% -0.40 2224 60.10 59.20 60.40 102 59.40 59.80 52 -0.50% -4.49%
DANIELI & C 16.40 -0.49% -0.08 1080 16.56 16.40 16.60 689 16.20 16.50 120 -0.73% 0.00%
DANIELI +C.RISP.NC E 9.97 0.10% 0.01 1626 10.08 9.96 10.08 275 9.79 9.99 370 -0.50% -0.70%
DE'LONGHI 18.13 1.17% 0.21 6876 18.07 17.97 18.20 190 18.08 18.17 22 -3.51% -3.97%
DEUTSCHE EUROSHOP 25.26 1.28% 0.32 14033 24.94 24.94 25.34 118 25.16 25.26 39 2.27% -4.10%
Dialog Semiconductor 44.78 -0.36% -0.16 41145 45.09 44.37 45.09 75 44.75 49.00 84 -5.41% -1.02%
DIASORIN 116.70 2.82% 3.20 7746 114.90 114.10 117.10 48 116.20 116.60 60 -0.77% 1.13%
DMG Mori 42.60 0.24% 0.10 131 42.40 42.40 42.65 86 42.40 42.65 32 0.00% -0.12%
DO & Co 88.20 2.92% 2.50 1621 85.40 85.40 88.40 37 88.20 89.10 37 0.80% 3.40%
Dürr 29.10 -0.44% -0.13 67216 29.43 28.98 29.76 208 29.07 29.13 213 -9.82% -4.56%
EBRO FOODS 18.87 0.32% 0.06 12451 18.95 18.81 18.98 100 18.87 19.66 1169 -1.46% -2.93%
Econocom Group 2.24 0.81% 0.02 6179 2.24 2.22 2.25 132 2.24 2.74 2500 -0.36% -7.74%
Elia System Operator 83.50 1.71% 1.40 2724 82.90 82.90 84.00 38 83.20 83.70 45 4.97% 5.76%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.87 -1.43% -0.10 2950 7.10 6.84 7.14 75 6.80 7.00 237 -16.42% -16.22%
ERG 20.96 1.55% 0.32 9057 20.80 20.62 20.96 150 20.90 21.14 160 6.18% 8.88%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 23.68 -2.79% -0.68 20123 24.02 23.48 24.04 170 23.64 23.68 70 -1.82% -5.36%
Eurofins Scientific 479.20 -1.11% -5.40 5824 485.20 478.20 489.40 24 478.20 480.20 23 -1.76% -3.04%
Euronav 10.72 5.51% 0.56 215651 10.35 10.31 10.76 250 10.66 10.94 4386 -5.55% -2.10%
EVN 17.40 0.40% 0.07 84 17.54 17.40 17.54 181 17.26 17.40 23 1.75% -0.34%
EVS Broadcast Eq. 21.10 0.24% 0.05 238 21.10 21.10 21.10 69 20.35 21.65 413 -2.09% -4.31%
- - - - - - - - - - - 0.00% 0.00%
Fagron 20.06 -0.69% -0.14 17715 20.26 20.04 20.26 149 19.78 20.34 145 -2.53% 3.99%
Faurecia 45.68 -0.22% -0.10 107276 46.42 45.48 47.00 121 45.62 46.06 719 -4.63% -4.77%
Financière de Tubize 70.70 0.14% 0.10 689 70.50 70.40 71.00 27 70.50 71.90 100 4.28% 10.82%
FinecoBank S.p.A. 11.12 -0.76% -0.09 392403 11.29 11.10 11.38 2331 11.09 11.21 1026 -1.11% 3.68%
Fiskars 12.44 0.65% 0.08 629 12.38 12.38 12.44 14 12.40 12.74 10 4.19% 10.48%
FLUGHAFEN WIEN 37.40 0.00% 0.00 - 37.40 37.40 37.40 84 37.20 37.50 84 2.47% -0.93%
Flutter Entertainmen 9058.00 -1.09% -100.00 20286 9142.00 9026.00 9266.00 105 9048.00 9090.00 101 -3.66% -1.61%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.22 1.26% 0.14 950 11.20 11.20 11.26 2538 10.80 11.54 810 2.56% 3.12%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.12 -0.64% -0.13 108365 20.30 20.06 20.30 200 20.12 20.14 753 -4.60% -1.71%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 9.95 0.14% 0.01 30493 9.98 9.89 10.04 563 9.94 10.02 3150 -2.68% -0.28%
Galapagos 206.30 1.98% 4.00 64055 203.80 201.50 207.20 77 206.30 206.50 354 7.73% 10.50%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.16 -1.85% -0.02 30048 1.16 1.16 1.18 30007 1.14 1.16 629 -1.02% -2.02%
Gerresheimer 66.15 1.69% 1.10 15934 65.10 65.10 66.60 76 66.00 66.55 46 3.04% -4.68%
- - - - - - - - - - - 0.00% 0.00%
GIMV 56.00 0.36% 0.20 230 56.00 55.90 56.30 50 56.00 57.00 50 2.00% 1.82%
GLANBIA 10.73 3.77% 0.39 26064 10.54 10.60 10.74 100 9.85 11.17 33 4.48% 2.58%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.46 1.91% 0.42 45399 22.18 22.14 22.46 1040 22.38 22.56 145 4.66% 4.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.30 0.16% 0.05 133 31.40 31.20 31.40 13 30.70 31.45 90 -2.19% -0.32%
Hamburger HafenLog 23.24 0.09% 0.02 4743 23.36 23.16 23.36 89 22.98 23.30 60 -1.86% -5.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.99 1.42% 0.06 340509 3.96 3.94 3.99 4236 3.97 3.99 339 2.31% 2.31%
Huhtamäki 40.90 0.07% 0.03 21400 40.97 40.80 41.21 30 40.70 41.24 803 -1.85% -0.99%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 11.27 3.58% 0.39 102283 10.93 10.92 11.34 215 11.27 11.32 2030 8.47% 10.49%
INTERPUMP GROUP 28.96 -0.07% -0.02 12963 29.36 28.90 29.40 390 28.92 29.12 249 1.54% 2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 30.55 0.00% 0.00 11387 30.75 30.30 31.10 54 30.50 30.55 74 4.44% 5.89%
IREN 2.87 1.77% 0.05 143649 2.83 2.83 2.87 1300 2.86 2.89 1974 1.77% 3.84%
IRISH CONTINENTAL 5.00 0.50% 0.03 10780 5.03 5.00 5.05 4232 4.92 5.10 4079 0.60% 17.63%
ITALMOBILIARE 24.75 0.41% 0.10 212 24.75 24.75 24.75 450 24.15 25.40 518 2.48% 2.70%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.08 -0.19% -0.04 26565 21.18 20.70 21.40 270 21.06 21.14 173 -0.85% -1.95%
KBC Ancora 45.46 0.89% 0.40 3269 45.40 45.12 45.72 27 45.42 45.50 66 0.49% 1.88%
KEMIRA 13.48 0.67% 0.09 19377 13.45 13.39 13.51 160 13.25 13.67 16 1.20% 1.35%
Kinepolis Group 56.20 0.54% 0.30 6601 56.20 56.10 56.40 331 55.00 57.80 347 -1.06% -4.75%
Kingspan Group 54.20 2.36% 1.25 1319 53.65 53.40 54.40 239 53.35 55.00 179 0.18% -0.64%
KLOECKNER & CO 5.83 0.26% 0.01 23956 5.83 5.80 5.89 260 5.83 6.09 5418 -2.67% -7.69%
KONECRANES 28.80 0.81% 0.23 28191 28.77 28.59 28.91 20 27.10 30.99 739 1.84% 5.22%
Korian-Medica 42.22 0.00% 0.00 27360 42.46 42.12 42.52 42 42.20 42.26 197 -0.57% 0.76%
Krones 68.85 0.00% 0.00 9035 69.15 68.70 69.50 30 68.55 69.00 25 0.73% 1.70%
KUKA 37.30 2.90% 1.05 161 36.30 36.30 37.30 53 37.05 38.80 586 1.08% 1.50%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 30 12.88 17.02 15 2.09% 5.73%
LEG Immobilien 109.15 0.23% 0.25 26040 109.30 108.95 109.70 210 108.95 109.20 15 0.83% 3.46%
LENZING 81.30 -0.85% -0.70 4624 82.75 81.15 83.00 163 81.10 81.40 135 -1.57% -1.87%
Leoni 9.72 -3.54% -0.36 17895 10.16 9.61 10.16 200 9.73 9.92 3349 -4.87% -6.38%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.73 2.09% 0.42 47269 20.35 20.25 20.73 1649 20.10 21.30 930 -0.36% 1.59%
Mayr-Melnhof Karton 127.60 1.75% 2.20 602 127.00 126.60 127.60 82 126.40 127.80 29 2.08% 5.80%
Melexis 67.75 -0.44% -0.30 1422 68.30 67.40 68.30 50 67.70 67.80 126 0.74% 0.59%
Mercialys 11.96 -0.75% -0.09 20144 12.06 11.93 12.09 194 11.90 12.01 179 0.76% -3.08%
Merlin Properties SO 12.69 1.03% 0.13 287698 12.61 12.61 12.76 684 12.59 12.70 438 2.42% -0.47%
Metropole TV M6 16.40 -0.12% -0.02 30147 16.35 16.35 16.49 131 16.38 16.45 100 0.55% -2.73%
METSAE BOARD B 5.84 1.30% 0.07 82510 5.80 5.79 5.91 80 5.80 6.02 76 0.69% -2.75%
Moncler 42.81 0.42% 0.18 162009 42.93 42.55 43.00 129 42.70 42.86 365 5.03% 6.68%
MorphoSys 117.70 -1.18% -1.40 20742 120.80 117.65 121.30 50 117.60 117.80 50 -13.58% -7.61%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 286.10 1.96% 5.50 33370 282.80 281.30 286.25 38 286.00 286.30 29 6.24% 12.15%
- - - - - - - - - - - 0.00% 0.00%
Nexans 46.10 6.53% 2.83 56592 44.95 44.65 47.23 107 46.08 46.47 712 7.03% 6.09%
Nexity 44.30 -0.76% -0.34 6318 44.70 44.22 44.90 40 44.26 44.34 201 1.65% -1.34%
NORMA Group 36.68 -1.24% -0.46 5858 37.36 36.58 37.38 174 36.62 36.70 176 -7.79% -3.63%
NOS SGPS 4.98 0.85% 0.04 37347 4.96 4.93 4.99 2152 4.96 4.98 483 2.13% 3.62%
Nyrstar 0.17 0.00% 0.00 - 0.17 0.17 0.17 11635 0.10 0.33 2756 0.00% 0.52%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.38 -8.70% -0.13 86346 1.53 1.36 1.53 4586 1.37 1.41 20149 15.39% 31.38%
OEsterreichische Pos 34.45 0.15% 0.05 1979 34.45 34.35 34.65 400 34.40 34.50 100 -0.58% 0.29%
Olvi A 42.00 -0.36% -0.15 11 42.00 42.00 42.00 24 40.85 42.20 10 0.00% 1.94%
Ontex Group 16.00 -0.12% -0.02 15880 15.99 15.93 16.20 150 15.91 16.00 190 -1.17% -14.80%
Orange Belgium 19.82 -0.10% -0.02 3476 19.84 19.78 19.98 100 19.80 19.96 80 -3.79% -4.48%
Oriola 'B' 2.10 0.24% 0.01 1515 2.11 2.10 2.11 700 1.31 2.12 160 1.69% 4.21%
Orpea 117.70 0.60% 0.70 19569 117.70 116.60 117.80 40 117.40 118.00 80 -0.93% 3.16%
OUTOKUMPU 2.85 1.10% 0.03 252140 2.83 2.83 2.90 3000 2.49 2.91 3000 3.04% 1.17%
OUTOTEC 6.14 0.49% 0.03 114632 6.13 6.11 6.21 134 6.12 6.18 329 8.29% 6.38%
Pfeiffer Vacuum Tech 156.50 0.32% 0.50 689 157.90 154.80 157.90 20 154.00 158.70 14 -0.32% -1.20%
Pharol SGPS SA 0.10 -1.94% -0.00 14000 0.10 0.10 0.10 50010 0.10 0.10 89774 -1.94% 1.41%
PIAGGIO 2.81 0.14% 0.00 8812 2.81 2.81 2.82 950 2.80 2.84 1100 -0.14% 1.96%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.79 1.22% 0.02 168221 1.78 1.77 1.81 4556 1.79 1.79 4609 -6.97% -11.28%
Prosegur - Cía degurid 3.71 0.00% 0.00 18637 3.73 3.71 3.74 477 3.56 3.71 440 0.65% 0.87%
- - - - - - - - - - - 0.00% 0.00%
Quadient 20.94 0.29% 0.06 878 21.04 20.84 21.06 790 20.66 20.94 1 -1.51% -2.79%
Raisio V 3.83 2.54% 0.10 14041 3.76 3.75 3.84 168 3.70 3.84 160 11.00% 13.29%
Rallye 9.14 -4.49% -0.43 19492 9.05 8.87 9.22 861 9.01 9.28 5151 -0.11% -8.32%
RATIONAL 713.50 -0.77% -5.50 749 724.50 713.00 724.50 12 713.50 714.50 5 0.28% -0.42%
RCS MEDIAGROUP 0.95 1.60% 0.01 1070 0.95 0.95 0.95 15971 0.93 0.95 1601 -4.99% -5.18%
RECORDATI 39.56 1.99% 0.77 7832 39.10 38.91 39.63 60 39.53 39.77 239 1.96% 4.91%
REN-Redes Energetica 2.77 -0.18% -0.01 42083 2.80 2.77 2.80 0 2.71 2.83 13498 2.58% 2.02%
Rheinmetall 104.95 0.77% 0.80 31670 104.55 103.85 105.35 36 104.85 105.45 50 1.75% 2.59%
RHOEN KLINIKUM 16.34 0.00% 0.00 529 16.32 16.28 16.36 564 16.00 16.72 585 -5.22% -5.98%
Rubis 56.25 -0.71% -0.40 22705 56.70 56.20 56.90 157 56.20 56.30 144 1.81% 2.55%
S IMMO AG 22.20 -0.89% -0.20 13499 22.45 22.20 22.55 2809 20.50 22.25 144 0.91% -1.55%
Sacyr SA 2.69 2.44% 0.06 28398 2.65 2.65 2.73 800 2.69 2.71 1637 3.94% 2.98%
SAFILO 1.11 -0.71% -0.01 39718 1.13 1.11 1.13 16413 1.09 1.11 36 -0.36% 0.91%
SALZGITTER 15.86 1.12% 0.17 35474 15.77 15.77 16.16 282 15.76 15.95 170 -12.26% -20.01%
SANOMA 11.03 1.75% 0.19 5401 10.90 10.86 11.08 23 10.33 11.15 428 3.18% 16.35%
SARAS 1.36 -1.88% -0.03 484046 1.38 1.35 1.39 34621 1.34 1.36 455 -7.38% -5.83%
Schoeller-Bleckmann 49.35 1.02% 0.50 22962 49.45 49.00 49.85 3 49.30 54.90 42 -3.61% -2.47%
Semapa 13.20 0.30% 0.04 2217 13.28 13.18 13.28 0 13.04 13.70 1956 -0.60% -2.65%
SEMPERIT 11.66 0.78% 0.09 286 11.66 11.66 11.66 169 11.30 11.10 410 3.00% 1.04%
SGL CARBON 4.59 -0.30% -0.01 3841 4.63 4.57 4.65 470 4.58 4.66 3172 -2.63% -2.92%
Siemens Gamesa Renew 15.43 1.31% 0.20 169383 15.23 15.15 15.53 390 15.42 15.47 390 2.08% -1.31%
Sipef 56.20 -0.88% -0.50 170 56.60 56.20 56.60 31 56.00 57.30 285 2.18% 4.07%
CATTOLICA ASS 7.21 0.14% 0.01 745 7.21 7.21 7.21 453 7.18 7.24 443 -0.21% -1.10%
SOFTWARE 33.10 1.50% 0.49 19275 32.80 32.67 33.11 120 33.08 33.14 262 1.04% 6.40%
Sonae-SGPS 0.88 -0.11% -0.00 84283 0.88 0.88 0.89 3800 0.88 0.88 3000 -0.34% -2.70%
Stockmann B 2.56 -2.11% -0.06 3358 2.67 2.54 2.73 169 2.50 2.75 203 27.75% 24.33%
TAG Immobilien 23.42 1.12% 0.26 45479 23.28 23.25 23.46 6 23.40 23.44 16 4.09% 5.50%
Technicolor 0.68 0.75% 0.01 24259 0.68 0.68 0.69 26483 0.67 0.68 3800 -3.29% -1.67%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 30.40 -1.94% -0.60 1325 30.90 30.40 30.90 645 29.80 30.50 80 -5.15% -3.95%
The Navigator Compan 3.36 -0.83% -0.03 115431 3.40 3.33 3.41 700 3.34 3.36 420 -0.65% -6.87%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.16 0.55% 0.16 14268 29.12 29.04 29.36 100 29.06 30.00 600 2.32% 5.19%
Tikkurila 14.80 0.82% 0.12 674 14.72 14.70 14.80 110 13.72 15.20 45 5.11% 3.21%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 40.06 -0.55% -0.22 1007 40.40 40.03 40.40 403 39.62 40.10 150 -2.20% -3.33%
TREVI FIN IND 15.90 0.00% 0.00 - 15.90 15.90 15.90 500 15.26 15.98 625 -1.83% -0.31%
Téléperformance 227.00 0.44% 1.00 9478 226.40 226.20 229.60 25 226.40 227.40 25 2.53% 4.61%
TF1 7.37 0.75% 0.06 37982 7.35 7.29 7.48 990 7.35 7.37 960 3.81% -1.14%
Ubisoft Entertainmen 62.38 -3.27% -2.11 376574 63.40 61.76 63.50 48 62.30 62.42 147 -4.76% 1.40%
Unipol Gruppo Fin. 4.95 0.28% 0.01 126730 4.96 4.94 4.99 1000 4.94 4.95 448 -2.37% -3.70%
UNIQA VERSICHERUNGEN 9.01 0.56% 0.05 7383 9.00 9.00 9.09 365 8.96 9.09 500 -0.88% -1.10%
Uponor 11.88 0.42% 0.05 8562 11.97 11.81 12.00 32 11.81 12.00 20 1.02% 1.80%
Vaisala 34.40 2.08% 0.70 499 33.95 33.90 34.50 83 24.00 34.50 35 9.55% 7.84%
Valmet OYJ 22.04 -0.27% -0.06 115098 22.06 21.76 22.06 98 21.96 22.08 25 1.66% 3.09%
VIDRALA SA INH. EO 1 96.90 0.31% 0.30 968 97.00 96.50 97.20 206 81.50 97.80 40 2.54% 3.64%
Virbac 225.50 -3.43% -8.00 1783 229.00 222.50 229.00 15 223.50 226.00 15 0.89% -4.55%
VISCOFAN 50.40 0.10% 0.05 56951 50.70 49.66 51.45 125 50.40 50.45 20 5.66% 6.64%
Vossloh 41.45 1.97% 0.80 2325 41.25 40.40 41.60 598 40.60 42.25 606 12.94% 12.48%
Warehouses De Pauw 24.30 0.41% 0.10 17668 24.36 24.27 24.46 218 24.23 24.38 218 2.32% 4.61%
Wereldhave 18.56 -1.28% -0.24 27981 18.89 18.43 18.89 80 18.53 18.63 100 -3.63% -8.21%
Wienerberger 25.20 -0.40% -0.10 45609 25.52 25.16 25.56 95 25.18 25.28 139 -3.96% -4.91%
YIT 6.42 -1.08% -0.07 14685 6.52 6.39 6.52 80 3.75 6.55 38 7.62% 7.71%
Zumtobel 9.69 -0.10% -0.01 141 9.68 9.66 9.69 320 9.63 9.89 200 -2.71% 5.33%
Éts Maurel et Prom 2.86 -1.21% -0.04 567 2.89 2.86 2.89 2765 2.81 2.92 4158 -3.54% 0.18%