Finanz und Wirtschaft

18.01.2020 12:09:26 Autoupdate

ESTX TM SMALL PR.EUR

429.05

$$$

2.9700

0.70%

17.01.2020 17:50

Chart

Kursdaten

Kurs	429.05	Eröffnung	429.05
Diff. absolut	2.97	Tages-Hoch	429.05
Diff. %	0.70 %	Tages-Tief	429.05
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	426.08	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2020 / 17:50
Währung	$$$	Aktualisierungsstand	18.01.2020 / 12:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.87%	429.1	419.7
1 Woche	0.91%	429.1	424.6
1 Monat	2.10%	429.1	418.3
3 Monate	9.86%	429.1	389.0
6 Monate	11.63%	429.1	361.1
1 Jahr	22.03%	429.1	355.4
3 Jahre	19.57%	438.2	324.6

SMI	26.34 26.51	1.87 2.12
-20.12 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-20.12,"chartHeight":21.010513232581,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":26.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":1.87,"chartHeight":10.185394369192,"year":2020,"ID_NOTATION":"2039896"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 12:09:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	22.74	-1.64%	-0.38	75386	23.30	22.68	23.40	177	22.72	22.82	12	-3.40%	-0.26%
A2A	1.77	2.04%	0.04	2042350	1.74	1.74	1.78	1600	1.77	1.78	6483	3.23%	5.91%
Aalberts Industries	40.67	0.67%	0.27	11034	40.67	40.41	40.75	217	40.64	40.71	65	0.64%	1.78%
Aareal Bank	29.74	-0.57%	-0.17	17656	30.20	29.74	30.27	53	29.74	29.77	70	-6.06%	-1.69%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	100000	0.01	0.01	300000	8.57%	18.75%
ACEA	19.98	1.11%	0.22	2202	19.70	19.70	20.00	170	19.84	20.05	271	6.62%	8.23%
Ackermans & van Haar	148.30	-0.87%	-1.30	3624	149.90	148.20	149.90	30	148.30	148.50	50	4.73%	6.00%
Aedifica	119.20	1.19%	1.40	3427	118.60	118.00	120.20	225	119.20	119.80	223	6.62%	4.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	9.89	1.98%	0.19	313321	9.69	9.69	9.93	550	9.89	9.90	378	-0.12%	-0.10%
AIXTRON	9.92	-0.12%	-0.01	87486	10.01	9.91	10.01	18	9.92	9.93	228	2.31%	16.78%
Alten	117.90	0.68%	0.80	4860	117.50	116.50	118.90	30	117.50	118.00	30	2.43%	4.89%
Altran Technologies	14.44	0.07%	0.01	423808	14.43	14.42	14.44	69	14.38	14.44	159	2.09%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	26.52	1.53%	0.40	79340	26.24	26.14	26.74	220	26.50	26.54	190	0.68%	3.43%
Anima	4.64	1.00%	0.05	28848	4.61	4.58	4.64	6887	4.58	4.65	521	1.13%	0.26%
Aperam	27.28	0.07%	0.02	26609	27.71	27.21	27.84	308	27.26	27.43	110	-1.66%	-4.65%
Applus Services	11.35	2.07%	0.23	18437	11.20	11.20	11.38	2323	11.01	11.36	180	3.56%	-0.53%
Arcadis	20.44	-0.29%	-0.06	2876	20.40	20.32	20.60	404	20.38	20.44	80	-1.45%	-1.45%
ASM International	117.60	1.99%	2.30	26267	116.60	115.50	117.70	100	117.60	120.00	19	9.91%	17.07%
ASTALDI	0.56	-0.27%	-0.00	14096	0.57	0.56	0.57	5036	0.55	0.57	2900	-4.51%	-4.51%
ASTM	26.02	1.40%	0.36	12155	26.00	25.78	26.06	136	25.78	26.16	130	-3.49%	-4.48%
Atresmedia Co.d.Medi	3.31	1.32%	0.04	59642	3.29	3.29	3.33	447	3.30	3.34	3861	-1.67%	-4.95%
Atrium European Real	3.55	1.14%	0.04	1134	3.60	3.55	3.60	391	3.50	3.58	638	1.14%	2.01%
AURUBIS	53.34	1.25%	0.66	18394	53.30	52.78	53.49	67	53.32	53.38	69	0.87%	-2.59%
AUTOGRILL	9.80	3.05%	0.29	27361	9.49	9.49	9.83	320	9.79	9.83	258	4.37%	4.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	23.65	-0.30%	-0.07	7829	23.74	23.63	23.82	260	23.64	23.67	260	-0.08%	10.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.30	0.00%	0.00	97505	30.46	30.26	30.52	170	30.22	30.34	182	0.13%	4.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2370.00	0.00%	0.00	-	2370.00	2370.00	2370.00	1	2310.00	2370.00	1	-0.42%	-2.87%
Barco	224.25	-0.11%	-0.25	1294	226.00	223.75	226.00	18	224.00	224.50	13	-1.21%	2.16%
Basware	26.40	2.92%	0.75	957	25.80	25.80	26.40	42	26.35	26.75	10	7.76%	11.28%
BayWa Vink.	27.60	-0.36%	-0.10	463	28.15	27.60	28.15	31	23.90	27.65	160	-0.54%	-2.47%
BCA POP SONDRIO	2.11	-0.19%	-0.00	24416	2.11	2.11	2.13	2500	2.10	2.13	65937	0.00%	-0.38%
Befimmo	53.80	1.13%	0.60	620	53.75	53.50	53.80	40	53.60	53.90	50	1.32%	-0.37%
Bekaert	25.08	-0.40%	-0.10	6460	25.35	24.90	25.35	100	25.06	25.08	347	0.08%	-5.50%
Beneteau	10.29	1.58%	0.16	13476	9.84	9.80	10.30	2702	9.87	10.30	130	-1.06%	-4.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bilfinger SE	33.18	0.24%	0.08	2931	33.24	33.08	33.52	300	33.10	33.40	45	-0.36%	-4.05%
BME	34.98	0.46%	0.16	12783	34.84	34.74	35.00	1343	34.62	36.36	1343	0.29%	2.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BPER	4.58	0.28%	0.01	162122	4.57	4.56	4.61	1000	4.59	4.61	1200	-0.95%	1.87%
Brederode	77.40	1.57%	1.20	119	76.80	76.80	77.40	38	77.20	77.60	18	1.84%	4.31%
BREMBO	11.08	-0.27%	-0.03	14608	11.14	11.03	11.17	672	11.01	11.15	721	0.36%	0.18%
BRUNELLO CUCINELLI	38.08	0.74%	0.28	6207	37.94	37.94	38.34	370	38.10	38.28	387	8.68%	20.13%
BUZZI UNICEM	21.89	3.40%	0.72	68155	21.39	21.39	21.89	260	21.85	21.94	251	0.74%	-2.67%
C&C Group	375.50	-2.72%	-10.50	34060	385.00	375.00	385.50	116	374.50	380.00	1900	-6.71%	-6.59%
CA IMMO	38.85	-0.13%	-0.05	20145	38.95	38.60	39.00	103	38.80	38.90	160	1.57%	4.02%
CARGOTEC	34.02	0.06%	0.02	19520	34.30	33.82	34.78	10	33.50	35.26	13	5.98%	12.28%
Caverion	7.93	2.19%	0.17	14966	7.88	7.87	7.98	300	7.80	8.00	124	6.30%	9.83%
CGG	2.91	1.22%	0.04	266762	2.89	2.85	2.92	820	2.91	2.91	582	1.43%	0.62%
CFE	102.20	-0.97%	-1.00	534	102.80	102.20	103.40	10	102.20	102.60	80	4.82%	5.14%
CIR	1.06	-0.93%	-0.01	85631	1.08	1.06	1.08	6287	1.06	1.09	1145	0.18%	0.00%
Citycon	9.84	-0.15%	-0.01	2981	9.89	9.83	9.90	47	9.70	9.99	25	3.63%	5.07%
COFINIMMO	136.60	0.15%	0.20	2469	136.60	136.20	136.80	21	136.00	136.60	57	2.71%	4.12%
Cie Plastic Omnium	25.15	0.68%	0.17	30318	25.32	25.12	25.79	214	25.13	25.17	207	-0.04%	1.58%
Const&Auxiliar de Fe	39.25	-1.26%	-0.50	2373	40.00	39.00	40.00	17	39.25	39.60	42	-2.61%	-4.15%
Cramo	13.72	3.08%	0.41	128787	13.74	13.72	13.74	42	13.59	13.85	30	3.78%	3.55%
CREDEM	5.05	0.70%	0.04	1222	5.08	5.03	5.08	600	5.06	5.08	700	-1.65%	-2.03%
CREDITO VALTELLINESE	0.07	0.42%	0.00	1116255	0.07	0.07	0.07	89774	0.07	0.07	89774	0.99%	0.56%
CTS Eventim & Co.	58.70	1.29%	0.75	34707	58.05	57.90	58.75	46	58.70	58.75	142	-0.51%	4.26%
CTT-Correios de Port	3.24	0.50%	0.02	14131	3.24	3.23	3.25	650	3.23	3.26	435	-0.86%	1.38%
D'Ieteren	59.50	-0.67%	-0.40	2224	60.10	59.20	60.40	102	59.40	59.80	52	-0.50%	-4.49%
DANIELI & C	16.40	-0.49%	-0.08	1080	16.56	16.40	16.60	689	16.20	16.50	120	-0.73%	0.00%
DANIELI +C.RISP.NC E	9.97	0.10%	0.01	1626	10.08	9.96	10.08	275	9.79	9.99	370	-0.50%	-0.70%
DE'LONGHI	18.13	1.17%	0.21	6876	18.07	17.97	18.20	190	18.08	18.17	22	-3.51%	-3.97%
DEUTSCHE EUROSHOP	25.26	1.28%	0.32	14033	24.94	24.94	25.34	118	25.16	25.26	39	2.27%	-4.10%
Dialog Semiconductor	44.78	-0.36%	-0.16	41145	45.09	44.37	45.09	75	44.75	49.00	84	-5.41%	-1.02%
DIASORIN	116.70	2.82%	3.20	7746	114.90	114.10	117.10	48	116.20	116.60	60	-0.77%	1.13%
DMG Mori	42.60	0.24%	0.10	131	42.40	42.40	42.65	86	42.40	42.65	32	0.00%	-0.12%
DO & Co	88.20	2.92%	2.50	1621	85.40	85.40	88.40	37	88.20	89.10	37	0.80%	3.40%
Dürr	29.10	-0.44%	-0.13	67216	29.43	28.98	29.76	208	29.07	29.13	213	-9.82%	-4.56%
EBRO FOODS	18.87	0.32%	0.06	12451	18.95	18.81	18.98	100	18.87	19.66	1169	-1.46%	-2.93%
Econocom Group	2.24	0.81%	0.02	6179	2.24	2.22	2.25	132	2.24	2.74	2500	-0.36%	-7.74%
Elia System Operator	83.50	1.71%	1.40	2724	82.90	82.90	84.00	38	83.20	83.70	45	4.97%	5.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	6.87	-1.43%	-0.10	2950	7.10	6.84	7.14	75	6.80	7.00	237	-16.42%	-16.22%
ERG	20.96	1.55%	0.32	9057	20.80	20.62	20.96	150	20.90	21.14	160	6.18%	8.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	23.68	-2.79%	-0.68	20123	24.02	23.48	24.04	170	23.64	23.68	70	-1.82%	-5.36%
Eurofins Scientific	479.20	-1.11%	-5.40	5824	485.20	478.20	489.40	24	478.20	480.20	23	-1.76%	-3.04%
Euronav	10.72	5.51%	0.56	215651	10.35	10.31	10.76	250	10.66	10.94	4386	-5.55%	-2.10%
EVN	17.40	0.40%	0.07	84	17.54	17.40	17.54	181	17.26	17.40	23	1.75%	-0.34%
EVS Broadcast Eq.	21.10	0.24%	0.05	238	21.10	21.10	21.10	69	20.35	21.65	413	-2.09%	-4.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fagron	20.06	-0.69%	-0.14	17715	20.26	20.04	20.26	149	19.78	20.34	145	-2.53%	3.99%
Faurecia	45.68	-0.22%	-0.10	107276	46.42	45.48	47.00	121	45.62	46.06	719	-4.63%	-4.77%
Financière de Tubize	70.70	0.14%	0.10	689	70.50	70.40	71.00	27	70.50	71.90	100	4.28%	10.82%
FinecoBank S.p.A.	11.12	-0.76%	-0.09	392403	11.29	11.10	11.38	2331	11.09	11.21	1026	-1.11%	3.68%
Fiskars	12.44	0.65%	0.08	629	12.38	12.38	12.44	14	12.40	12.74	10	4.19%	10.48%
FLUGHAFEN WIEN	37.40	0.00%	0.00	-	37.40	37.40	37.40	84	37.20	37.50	84	2.47%	-0.93%
Flutter Entertainmen	9058.00	-1.09%	-100.00	20286	9142.00	9026.00	9266.00	105	9048.00	9090.00	101	-3.66%	-1.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	11.22	1.26%	0.14	950	11.20	11.20	11.26	2538	10.80	11.54	810	2.56%	3.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	20.12	-0.64%	-0.13	108365	20.30	20.06	20.30	200	20.12	20.14	753	-4.60%	-1.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUGRO NV	9.95	0.14%	0.01	30493	9.98	9.89	10.04	563	9.94	10.02	3150	-2.68%	-0.28%
Galapagos	206.30	1.98%	4.00	64055	203.80	201.50	207.20	77	206.30	206.50	354	7.73%	10.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.16	-1.85%	-0.02	30048	1.16	1.16	1.18	30007	1.14	1.16	629	-1.02%	-2.02%
Gerresheimer	66.15	1.69%	1.10	15934	65.10	65.10	66.60	76	66.00	66.55	46	3.04%	-4.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	56.00	0.36%	0.20	230	56.00	55.90	56.30	50	56.00	57.00	50	2.00%	1.82%
GLANBIA	10.73	3.77%	0.39	26064	10.54	10.60	10.74	100	9.85	11.17	33	4.48%	2.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.46	1.91%	0.42	45399	22.18	22.14	22.46	1040	22.38	22.56	145	4.66%	4.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRUPO CATALANA NOM.E	31.30	0.16%	0.05	133	31.40	31.20	31.40	13	30.70	31.45	90	-2.19%	-0.32%
Hamburger HafenLog	23.24	0.09%	0.02	4743	23.36	23.16	23.36	89	22.98	23.30	60	-1.86%	-5.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.99	1.42%	0.06	340509	3.96	3.94	3.99	4236	3.97	3.99	339	2.31%	2.31%
Huhtamäki	40.90	0.07%	0.03	21400	40.97	40.80	41.21	30	40.70	41.24	803	-1.85%	-0.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	11.27	3.58%	0.39	102283	10.93	10.92	11.34	215	11.27	11.32	2030	8.47%	10.49%
INTERPUMP GROUP	28.96	-0.07%	-0.02	12963	29.36	28.90	29.40	390	28.92	29.12	249	1.54%	2.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	30.55	0.00%	0.00	11387	30.75	30.30	31.10	54	30.50	30.55	74	4.44%	5.89%
IREN	2.87	1.77%	0.05	143649	2.83	2.83	2.87	1300	2.86	2.89	1974	1.77%	3.84%
IRISH CONTINENTAL	5.00	0.50%	0.03	10780	5.03	5.00	5.05	4232	4.92	5.10	4079	0.60%	17.63%
ITALMOBILIARE	24.75	0.41%	0.10	212	24.75	24.75	24.75	450	24.15	25.40	518	2.48%	2.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	21.08	-0.19%	-0.04	26565	21.18	20.70	21.40	270	21.06	21.14	173	-0.85%	-1.95%
KBC Ancora	45.46	0.89%	0.40	3269	45.40	45.12	45.72	27	45.42	45.50	66	0.49%	1.88%
KEMIRA	13.48	0.67%	0.09	19377	13.45	13.39	13.51	160	13.25	13.67	16	1.20%	1.35%
Kinepolis Group	56.20	0.54%	0.30	6601	56.20	56.10	56.40	331	55.00	57.80	347	-1.06%	-4.75%
Kingspan Group	54.20	2.36%	1.25	1319	53.65	53.40	54.40	239	53.35	55.00	179	0.18%	-0.64%
KLOECKNER & CO	5.83	0.26%	0.01	23956	5.83	5.80	5.89	260	5.83	6.09	5418	-2.67%	-7.69%
KONECRANES	28.80	0.81%	0.23	28191	28.77	28.59	28.91	20	27.10	30.99	739	1.84%	5.22%
Korian-Medica	42.22	0.00%	0.00	27360	42.46	42.12	42.52	42	42.20	42.26	197	-0.57%	0.76%
Krones	68.85	0.00%	0.00	9035	69.15	68.70	69.50	30	68.55	69.00	25	0.73%	1.70%
KUKA	37.30	2.90%	1.05	161	36.30	36.30	37.30	53	37.05	38.80	586	1.08%	1.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	16.60	0.00%	0.00	868	16.70	16.58	16.70	30	12.88	17.02	15	2.09%	5.73%
LEG Immobilien	109.15	0.23%	0.25	26040	109.30	108.95	109.70	210	108.95	109.20	15	0.83%	3.46%
LENZING	81.30	-0.85%	-0.70	4624	82.75	81.15	83.00	163	81.10	81.40	135	-1.57%	-1.87%
Leoni	9.72	-3.54%	-0.36	17895	10.16	9.61	10.16	200	9.73	9.92	3349	-4.87%	-6.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	20.73	2.09%	0.42	47269	20.35	20.25	20.73	1649	20.10	21.30	930	-0.36%	1.59%
Mayr-Melnhof Karton	127.60	1.75%	2.20	602	127.00	126.60	127.60	82	126.40	127.80	29	2.08%	5.80%
Melexis	67.75	-0.44%	-0.30	1422	68.30	67.40	68.30	50	67.70	67.80	126	0.74%	0.59%
Mercialys	11.96	-0.75%	-0.09	20144	12.06	11.93	12.09	194	11.90	12.01	179	0.76%	-3.08%
Merlin Properties SO	12.69	1.03%	0.13	287698	12.61	12.61	12.76	684	12.59	12.70	438	2.42%	-0.47%
Metropole TV M6	16.40	-0.12%	-0.02	30147	16.35	16.35	16.49	131	16.38	16.45	100	0.55%	-2.73%
METSAE BOARD B	5.84	1.30%	0.07	82510	5.80	5.79	5.91	80	5.80	6.02	76	0.69%	-2.75%
Moncler	42.81	0.42%	0.18	162009	42.93	42.55	43.00	129	42.70	42.86	365	5.03%	6.68%
MorphoSys	117.70	-1.18%	-1.40	20742	120.80	117.65	121.30	50	117.60	117.80	50	-13.58%	-7.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	286.10	1.96%	5.50	33370	282.80	281.30	286.25	38	286.00	286.30	29	6.24%	12.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	46.10	6.53%	2.83	56592	44.95	44.65	47.23	107	46.08	46.47	712	7.03%	6.09%
Nexity	44.30	-0.76%	-0.34	6318	44.70	44.22	44.90	40	44.26	44.34	201	1.65%	-1.34%
NORMA Group	36.68	-1.24%	-0.46	5858	37.36	36.58	37.38	174	36.62	36.70	176	-7.79%	-3.63%
NOS SGPS	4.98	0.85%	0.04	37347	4.96	4.93	4.99	2152	4.96	4.98	483	2.13%	3.62%
Nyrstar	0.17	0.00%	0.00	-	0.17	0.17	0.17	11635	0.10	0.33	2756	0.00%	0.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	1.38	-8.70%	-0.13	86346	1.53	1.36	1.53	4586	1.37	1.41	20149	15.39%	31.38%
OEsterreichische Pos	34.45	0.15%	0.05	1979	34.45	34.35	34.65	400	34.40	34.50	100	-0.58%	0.29%
Olvi A	42.00	-0.36%	-0.15	11	42.00	42.00	42.00	24	40.85	42.20	10	0.00%	1.94%
Ontex Group	16.00	-0.12%	-0.02	15880	15.99	15.93	16.20	150	15.91	16.00	190	-1.17%	-14.80%
Orange Belgium	19.82	-0.10%	-0.02	3476	19.84	19.78	19.98	100	19.80	19.96	80	-3.79%	-4.48%
Oriola 'B'	2.10	0.24%	0.01	1515	2.11	2.10	2.11	700	1.31	2.12	160	1.69%	4.21%
Orpea	117.70	0.60%	0.70	19569	117.70	116.60	117.80	40	117.40	118.00	80	-0.93%	3.16%
OUTOKUMPU	2.85	1.10%	0.03	252140	2.83	2.83	2.90	3000	2.49	2.91	3000	3.04%	1.17%
OUTOTEC	6.14	0.49%	0.03	114632	6.13	6.11	6.21	134	6.12	6.18	329	8.29%	6.38%
Pfeiffer Vacuum Tech	156.50	0.32%	0.50	689	157.90	154.80	157.90	20	154.00	158.70	14	-0.32%	-1.20%
Pharol SGPS SA	0.10	-1.94%	-0.00	14000	0.10	0.10	0.10	50010	0.10	0.10	89774	-1.94%	1.41%
PIAGGIO	2.81	0.14%	0.00	8812	2.81	2.81	2.82	950	2.80	2.84	1100	-0.14%	1.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	1.79	1.22%	0.02	168221	1.78	1.77	1.81	4556	1.79	1.79	4609	-6.97%	-11.28%
Prosegur - Cía degurid	3.71	0.00%	0.00	18637	3.73	3.71	3.74	477	3.56	3.71	440	0.65%	0.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	20.94	0.29%	0.06	878	21.04	20.84	21.06	790	20.66	20.94	1	-1.51%	-2.79%
Raisio V	3.83	2.54%	0.10	14041	3.76	3.75	3.84	168	3.70	3.84	160	11.00%	13.29%
Rallye	9.14	-4.49%	-0.43	19492	9.05	8.87	9.22	861	9.01	9.28	5151	-0.11%	-8.32%
RATIONAL	713.50	-0.77%	-5.50	749	724.50	713.00	724.50	12	713.50	714.50	5	0.28%	-0.42%
RCS MEDIAGROUP	0.95	1.60%	0.01	1070	0.95	0.95	0.95	15971	0.93	0.95	1601	-4.99%	-5.18%
RECORDATI	39.56	1.99%	0.77	7832	39.10	38.91	39.63	60	39.53	39.77	239	1.96%	4.91%
REN-Redes Energetica	2.77	-0.18%	-0.01	42083	2.80	2.77	2.80	0	2.71	2.83	13498	2.58%	2.02%
Rheinmetall	104.95	0.77%	0.80	31670	104.55	103.85	105.35	36	104.85	105.45	50	1.75%	2.59%
RHOEN KLINIKUM	16.34	0.00%	0.00	529	16.32	16.28	16.36	564	16.00	16.72	585	-5.22%	-5.98%
Rubis	56.25	-0.71%	-0.40	22705	56.70	56.20	56.90	157	56.20	56.30	144	1.81%	2.55%
S IMMO AG	22.20	-0.89%	-0.20	13499	22.45	22.20	22.55	2809	20.50	22.25	144	0.91%	-1.55%
Sacyr SA	2.69	2.44%	0.06	28398	2.65	2.65	2.73	800	2.69	2.71	1637	3.94%	2.98%
SAFILO	1.11	-0.71%	-0.01	39718	1.13	1.11	1.13	16413	1.09	1.11	36	-0.36%	0.91%
SALZGITTER	15.86	1.12%	0.17	35474	15.77	15.77	16.16	282	15.76	15.95	170	-12.26%	-20.01%
SANOMA	11.03	1.75%	0.19	5401	10.90	10.86	11.08	23	10.33	11.15	428	3.18%	16.35%
SARAS	1.36	-1.88%	-0.03	484046	1.38	1.35	1.39	34621	1.34	1.36	455	-7.38%	-5.83%
Schoeller-Bleckmann	49.35	1.02%	0.50	22962	49.45	49.00	49.85	3	49.30	54.90	42	-3.61%	-2.47%
Semapa	13.20	0.30%	0.04	2217	13.28	13.18	13.28	0	13.04	13.70	1956	-0.60%	-2.65%
SEMPERIT	11.66	0.78%	0.09	286	11.66	11.66	11.66	169	11.30	11.10	410	3.00%	1.04%
SGL CARBON	4.59	-0.30%	-0.01	3841	4.63	4.57	4.65	470	4.58	4.66	3172	-2.63%	-2.92%
Siemens Gamesa Renew	15.43	1.31%	0.20	169383	15.23	15.15	15.53	390	15.42	15.47	390	2.08%	-1.31%
Sipef	56.20	-0.88%	-0.50	170	56.60	56.20	56.60	31	56.00	57.30	285	2.18%	4.07%
CATTOLICA ASS	7.21	0.14%	0.01	745	7.21	7.21	7.21	453	7.18	7.24	443	-0.21%	-1.10%
SOFTWARE	33.10	1.50%	0.49	19275	32.80	32.67	33.11	120	33.08	33.14	262	1.04%	6.40%
Sonae-SGPS	0.88	-0.11%	-0.00	84283	0.88	0.88	0.89	3800	0.88	0.88	3000	-0.34%	-2.70%
Stockmann B	2.56	-2.11%	-0.06	3358	2.67	2.54	2.73	169	2.50	2.75	203	27.75%	24.33%
TAG Immobilien	23.42	1.12%	0.26	45479	23.28	23.25	23.46	6	23.40	23.44	16	4.09%	5.50%
Technicolor	0.68	0.75%	0.01	24259	0.68	0.68	0.69	26483	0.67	0.68	3800	-3.29%	-1.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	30.40	-1.94%	-0.60	1325	30.90	30.40	30.90	645	29.80	30.50	80	-5.15%	-3.95%
The Navigator Compan	3.36	-0.83%	-0.03	115431	3.40	3.33	3.41	700	3.34	3.36	420	-0.65%	-6.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	29.16	0.55%	0.16	14268	29.12	29.04	29.36	100	29.06	30.00	600	2.32%	5.19%
Tikkurila	14.80	0.82%	0.12	674	14.72	14.70	14.80	110	13.72	15.20	45	5.11%	3.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	40.06	-0.55%	-0.22	1007	40.40	40.03	40.40	403	39.62	40.10	150	-2.20%	-3.33%
TREVI FIN IND	15.90	0.00%	0.00	-	15.90	15.90	15.90	500	15.26	15.98	625	-1.83%	-0.31%
Téléperformance	227.00	0.44%	1.00	9478	226.40	226.20	229.60	25	226.40	227.40	25	2.53%	4.61%
TF1	7.37	0.75%	0.06	37982	7.35	7.29	7.48	990	7.35	7.37	960	3.81%	-1.14%
Ubisoft Entertainmen	62.38	-3.27%	-2.11	376574	63.40	61.76	63.50	48	62.30	62.42	147	-4.76%	1.40%
Unipol Gruppo Fin.	4.95	0.28%	0.01	126730	4.96	4.94	4.99	1000	4.94	4.95	448	-2.37%	-3.70%
UNIQA VERSICHERUNGEN	9.01	0.56%	0.05	7383	9.00	9.00	9.09	365	8.96	9.09	500	-0.88%	-1.10%
Uponor	11.88	0.42%	0.05	8562	11.97	11.81	12.00	32	11.81	12.00	20	1.02%	1.80%
Vaisala	34.40	2.08%	0.70	499	33.95	33.90	34.50	83	24.00	34.50	35	9.55%	7.84%
Valmet OYJ	22.04	-0.27%	-0.06	115098	22.06	21.76	22.06	98	21.96	22.08	25	1.66%	3.09%
VIDRALA SA INH. EO 1	96.90	0.31%	0.30	968	97.00	96.50	97.20	206	81.50	97.80	40	2.54%	3.64%
Virbac	225.50	-3.43%	-8.00	1783	229.00	222.50	229.00	15	223.50	226.00	15	0.89%	-4.55%
VISCOFAN	50.40	0.10%	0.05	56951	50.70	49.66	51.45	125	50.40	50.45	20	5.66%	6.64%
Vossloh	41.45	1.97%	0.80	2325	41.25	40.40	41.60	598	40.60	42.25	606	12.94%	12.48%
Warehouses De Pauw	24.30	0.41%	0.10	17668	24.36	24.27	24.46	218	24.23	24.38	218	2.32%	4.61%
Wereldhave	18.56	-1.28%	-0.24	27981	18.89	18.43	18.89	80	18.53	18.63	100	-3.63%	-8.21%
Wienerberger	25.20	-0.40%	-0.10	45609	25.52	25.16	25.56	95	25.18	25.28	139	-3.96%	-4.91%
YIT	6.42	-1.08%	-0.07	14685	6.52	6.39	6.52	80	3.75	6.55	38	7.62%	7.71%
Zumtobel	9.69	-0.10%	-0.01	141	9.68	9.66	9.69	320	9.63	9.89	200	-2.71%	5.33%
Éts Maurel et Prom	2.86	-1.21%	-0.04	567	2.89	2.86	2.89	2765	2.81	2.92	4158	-3.54%	0.18%