15.06.2021 14:34:31
ESTX TM SMALL PR.EUR
509.01
$$$
2.6800
0.53%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 506.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.89% 509.0 434.7
1 Woche 0.84% 509.0 503.5
1 Monat 3.92% 509.0 488.4
3 Monate 9.19% 509.0 463.5
6 Monate 21.97% 509.0 418.2
1 Jahr 42.35% 509.0 348.3
3 Jahre 19.93% 509.0 271.5
26.34
26.51
1.25
1.13
17.89
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.34,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":1.25,"chartHeight":9.4502932734111,"year":2020,"ID_NOTATION":"2039896"},"2021":{"performance":17.89,"chartHeight":23.17309921602,"year":2021,"ID_NOTATION":"2039896"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:34:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.56 - - - - - - 337 26.30 26.86 337 1.76% 26.96%
A2A SpA 1.77 -0.34% -0.01 792991 1.78 1.77 1.79 6729 1.77 1.77 926 1.98% 36.29%
Aalberts Industries 45.73 -0.44% -0.20 147501 46.08 45.69 46.18 111 45.72 45.74 112 -1.87% 25.53%
Aareal Bank 20.78 0.58% 0.12 13420 20.72 20.66 20.78 120 20.76 20.80 465 1.18% 5.25%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 20.78 -0.86% -0.18 16485 20.98 20.76 20.98 276 20.76 20.80 99 1.85% 22.43%
Ackermans & van Haar 136.40 1.37% 1.85 1675 134.80 134.80 136.50 7 136.30 136.40 14 0.19% 8.95%
Aedifica 112.35 1.22% 1.35 9652 111.00 110.90 112.65 55 112.30 112.40 32 3.40% 13.85%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.55 -1.10% -0.05 153872 4.62 4.54 4.65 5 4.54 4.55 14 0.29% -10.82%
AIXTRON 22.32 -1.02% -0.23 62095 22.61 22.06 22.64 203 22.30 22.33 1170 31.33% 57.75%
Alten 109.60 0.55% 0.60 15111 108.80 108.60 109.70 99 109.50 109.60 19 4.41% 16.70%
Amplifon 40.44 -0.40% -0.16 78695 41.08 40.21 41.09 52 40.41 40.43 204 2.87% 20.11%
Anima 4.44 -1.90% -0.09 73501 4.52 4.43 4.52 386 4.44 4.44 639 -2.68% 16.59%
Aperam 46.24 -2.69% -1.28 17906 47.46 46.10 47.46 64 46.21 46.26 49 0.04% 39.23%
Applus Services 8.61 -0.66% -0.06 7477 8.69 8.54 8.69 6 8.61 8.62 61 -0.49% -4.81%
Arcadis 35.53 -0.36% -0.13 1881 35.66 35.53 35.80 68 35.50 35.54 53 -0.83% 30.34%
ASM International 273.85 0.79% 2.15 21865 274.40 272.70 276.90 43 273.80 273.90 4 2.90% 50.36%
Astaldi 0.40 -0.75% -0.00 5687 0.40 0.40 0.40 5024 0.39 0.40 5220 0.38% 34.51%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.84 0.05% 0.00 35102 3.84 3.84 3.87 352 3.84 3.85 184 -2.22% 31.71%
Atrium European Real 3.17 0.00% 0.00 - 3.17 3.17 3.17 1022 3.09 3.15 1022 1.60% -10.31%
AURUBIS 78.58 -1.95% -1.56 12372 80.06 78.50 80.06 10 78.58 78.84 28 -1.01% 25.85%
Autogrill 6.46 1.16% 0.07 201571 6.47 6.38 6.67 691 6.46 6.47 312 -1.22% 32.79%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 20.33 -0.90% -0.18 54952 20.62 20.27 20.62 223 20.32 20.33 222 -1.56% 15.12%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 34.41 -0.75% -0.26 34266 34.72 34.23 34.76 73 34.37 34.40 73 2.09% 26.90%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1810.00 0.28% 5.00 6 1805.00 1805.00 1815.00 2 1795.00 1805.00 1 0.28% -18.33%
Barco 23.90 -0.54% -0.13 7150 24.10 23.90 24.12 175 23.90 23.94 218 0.71% 34.17%
Basware 38.65 -0.64% -0.25 313 38.75 38.55 38.80 83 38.30 38.55 83 2.50% 91.63%
BayWa Vink. 39.25 -0.95% -0.38 529 39.60 39.10 39.60 21 39.05 39.40 43 -0.81% 20.26%
BCA POP SONDRIO 3.78 -1.92% -0.07 38293 3.84 3.78 3.84 1540 3.76 3.79 740 -5.31% 75.73%
Befimmo 35.52 -0.63% -0.23 3830 35.75 35.42 35.75 41 35.55 35.60 40 0.28% -1.38%
Bekaert 38.66 -1.63% -0.64 6184 39.04 38.62 39.04 45 38.62 38.72 24 -2.92% 43.75%
Beneteau 13.76 -0.43% -0.06 3407 13.78 13.65 13.82 171 13.74 13.80 110 -3.29% 47.97%
Bilfinger SE 26.20 -0.08% -0.02 12387 26.30 25.94 26.36 50 26.16 26.22 70 -1.43% 1.31%
Bper Banca 2.01 -1.33% -0.03 227174 2.04 2.01 2.04 1592 2.01 2.01 3708 -0.29% 37.09%
Brederode 109.00 0.28% 0.30 139 109.20 108.80 109.60 28 108.60 109.20 5 0.37% 45.92%
BREMBO 10.87 0.56% 0.06 17575 10.86 10.80 10.87 267 10.86 10.88 553 -2.79% -0.64%
BRUNELLO CUCINELLI 47.43 -0.52% -0.25 4438 47.64 47.32 47.88 129 47.42 47.44 43 -4.93% 33.22%
BUZZI UNICEM 23.19 -1.28% -0.30 24879 23.40 23.05 23.41 291 23.18 23.20 220 -0.40% 20.65%
CA IMMO 35.70 0.14% 0.05 21963 35.65 35.55 35.65 400 35.60 35.70 492 -0.14% 12.91%
Cargotec B 44.48 -2.71% -1.24 7632 45.68 44.48 45.76 37 44.44 44.54 33 -4.35% 34.87%
Caverion 6.89 -0.72% -0.05 2178 6.92 6.88 6.95 11 6.89 6.91 112 2.28% 20.70%
CGG S.A. 0.95 -4.38% -0.04 1348620 0.99 0.95 0.99 37 0.95 0.95 1024 4.95% 22.14%
CFE 91.50 1.33% 1.20 452 90.60 90.60 92.30 5 91.30 91.60 3 -1.95% 8.14%
Citycon 7.43 -1.62% -0.12 26877 7.55 7.42 7.55 646 7.42 7.43 187 -1.11% -5.15%
COFINIMMO 131.25 0.19% 0.25 4672 131.50 130.50 131.60 76 131.20 131.40 236 0.61% 7.38%
Cie Plastic Omnium 27.90 -0.99% -0.28 11173 28.30 27.80 28.30 132 27.88 27.90 42 -3.49% 0.14%
Const&Auxiliar de Fe 37.65 0.80% 0.30 3115 37.33 37.33 37.65 241 37.60 37.85 34 -1.84% -10.43%
CREDEM 5.43 -0.82% -0.04 1467 5.46 5.43 5.46 801 5.42 5.44 204 -0.99% 22.35%
CTS Eventim & Co. 57.84 0.38% 0.22 9211 57.86 57.44 57.99 36 57.82 57.86 2 -1.64% 5.77%
CTT-Correios de Port 4.47 1.36% 0.06 12615 4.43 4.42 4.49 1133 4.46 4.47 362 2.68% 86.47%
D'Ieteren Group 103.10 1.28% 1.30 3152 102.60 101.60 103.70 29 103.00 103.20 21 3.64% 50.37%
DANIELI & C 22.85 0.22% 0.05 1425 22.85 22.80 22.95 259 22.80 22.90 15 0.22% 57.89%
DANIELI +C.RISP.NC 14.94 -0.80% -0.12 236 14.94 14.94 14.94 170 14.78 14.98 620 1.76% 58.36%
De'Longhi 39.50 -0.45% -0.18 6969 39.44 39.32 39.76 455 39.48 39.52 131 7.31% 53.17%
DEUTSCHE EUROSHOP 20.74 0.29% 0.06 9846 20.70 20.65 20.76 7 20.70 20.74 61 0.49% 12.45%
Dialog Semiconductor 65.35 0.05% 0.03 13899 65.30 65.24 65.36 119 65.34 65.38 129 -0.43% 43.56%
DiaSorin 151.15 0.46% 0.69 15067 151.35 150.90 152.25 97 151.05 151.15 16 6.18% -11.25%
DMG Mori 41.50 0.48% 0.20 123 41.55 41.50 41.65 86 41.25 41.55 124 0.97% 0.73%
DO & CO 78.00 -1.27% -1.00 1890 78.65 77.50 78.70 131 78.00 78.10 33 7.19% 17.04%
Dürr 33.20 -2.01% -0.68 21076 33.78 33.18 33.80 38 33.14 33.18 157 -2.39% 0.59%
EBRO FOODS 17.38 -0.29% -0.05 4901 17.46 17.36 17.48 59 17.40 17.42 49 -0.29% -8.26%
Econocom Group 3.56 -0.56% -0.02 9395 3.60 3.56 3.62 1734 3.55 3.57 575 5.14% 45.23%
Elia Group 93.50 -0.27% -0.25 4927 93.67 92.92 94.00 9 93.50 93.55 59 5.40% -4.43%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 16.18 -2.82% -0.47 4244 16.53 16.18 16.58 96 16.09 16.17 90 -6.25% 6.59%
ERG SpA 26.00 -1.07% -0.28 15267 26.30 25.96 26.54 216 25.98 26.00 362 4.20% 11.31%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 22.26 -2.45% -0.56 28039 22.50 22.20 22.66 40 22.24 22.28 90 -4.84% 48.37%
Eurofins Scientific 87.86 0.78% 0.68 37824 87.58 87.17 88.07 26 87.86 87.88 106 4.23% 26.26%
Euronav 7.81 -1.53% -0.12 41320 7.91 7.77 7.91 117 7.79 7.81 261 0.34% 20.32%
EVN 20.48 0.12% 0.03 685 20.55 20.35 20.55 103 20.40 20.50 411 1.87% 22.09%
EVS Broadcast Eq. 18.04 0.00% 0.00 328 18.12 18.04 18.38 1 18.02 18.08 47 0.00% 8.94%
Fagron 19.79 -1.00% -0.20 7821 19.96 19.70 19.96 100 19.77 19.81 5 4.01% 4.71%
Faurecia 45.55 -0.13% -0.06 78589 45.56 45.15 46.08 174 45.54 45.56 37 -2.29% 8.83%
Financière de Tubize 81.40 0.12% 0.10 264 81.80 81.30 81.80 53 81.20 81.60 26 4.90% -2.05%
FinecoBank S.p.A. 13.80 -0.97% -0.14 132351 13.94 13.74 13.97 982 13.79 13.80 2023 -0.64% 3.75%
Fiskars A 17.14 -0.46% -0.08 177 17.16 17.11 17.16 108 17.10 17.16 35 0.00% 38.65%
FLUGHAFEN WIEN 31.70 -0.78% -0.25 7 32.15 31.70 32.15 104 31.40 31.90 104 4.58% -15.92%
Flutter Entertainmen 153.70 -3.94% -6.30 28200 159.12 153.50 159.12 64 153.70 153.80 95 4.05% -3.89%
FCC 10.58 0.57% 0.06 2554 10.70 10.58 10.72 1 10.60 10.68 333 0.38% 24.91%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.67 -0.22% -0.05 45205 22.70 22.62 22.74 230 22.65 22.67 300 -0.09% 32.05%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 9.09 -1.94% -0.18 27425 9.20 9.06 9.20 150 9.09 9.12 331 1.07% 21.61%
Galapagos 64.92 -0.17% -0.11 25076 65.04 64.53 65.40 36 64.87 64.92 69 5.16% -19.93%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.19 -2.30% -0.03 5737 1.21 1.19 1.21 869 1.15 1.21 869 2.18% 51.12%
Gerresheimer 95.60 0.53% 0.50 13054 95.10 94.60 95.75 48 95.55 95.60 30 3.03% 7.73%
GIMV 54.40 0.00% 0.00 1530 54.45 54.20 54.80 86 54.30 54.50 40 1.68% 7.51%
GLANBIA 14.12 -0.49% -0.07 21015 14.09 14.09 14.26 338 14.10 14.13 182 0.21% 36.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.92 0.21% 0.05 35606 23.97 23.82 24.02 557 23.90 23.92 630 1.75% 13.78%
GRUPO CATALANA NOM.E 33.95 0.15% 0.05 1322 33.77 33.75 34.00 156 33.90 34.00 49 -1.74% 16.30%
Hamburger HafenLog 22.48 0.85% 0.19 5960 22.40 22.40 22.88 20 22.40 22.54 21 2.44% 21.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.69 -0.27% -0.01 537184 3.72 3.69 3.74 1583 3.69 3.69 1224 3.03% 24.16%
Huhtamäki 40.86 -0.07% -0.03 60362 41.03 40.81 41.27 219 40.84 40.86 115 5.91% -3.65%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.82 0.00% 0.00 50263 7.81 7.78 7.84 726 7.81 7.82 318 9.07% 11.64%
INTERPUMP GROUP 50.70 1.10% 0.55 22158 50.05 50.20 50.83 146 50.70 50.75 89 -1.04% 23.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 34.50 0.73% 0.25 1361 34.40 34.40 34.50 65 34.50 34.55 88 -0.58% 23.09%
IREN 2.64 -0.68% -0.02 54519 2.65 2.63 2.66 831 2.64 2.64 873 1.80% 25.05%
IRISH CONTINENTAL 4.67 0.65% 0.03 25993 4.67 4.67 4.67 351 4.72 4.83 313 2.97% 6.01%
ITALMOBILIARE 31.05 -0.16% -0.05 68 31.05 31.05 31.05 48 30.60 31.15 34 2.13% 28.25%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 43.12 -1.30% -0.57 7536 43.60 43.02 43.60 30 43.00 43.14 54 -0.39% 17.64%
KBC Ancora 38.51 -0.49% -0.19 1859 38.70 38.48 38.70 50 38.48 38.58 75 -2.96% 11.02%
KEMIRA 13.36 0.07% 0.01 11502 13.36 13.32 13.37 350 13.36 13.38 284 -2.27% 2.85%
Kinepolis Group 48.76 0.54% 0.26 2786 48.48 47.90 48.82 89 48.74 48.86 15 -0.94% 39.77%
Kingspan Group 77.82 -0.82% -0.64 15750 78.12 77.78 78.84 156 77.80 78.02 38 -1.80% 34.23%
KLOECKNER & CO 12.65 -4.89% -0.65 34253 13.26 12.64 13.26 364 12.63 12.66 96 21.57% 65.63%
Konecranes 35.84 -2.70% -0.99 17202 36.68 35.84 36.77 41 35.81 35.86 72 -5.12% 27.34%
Korian-Medica 31.26 -0.70% -0.22 5039 31.50 31.18 31.50 101 31.24 31.26 5 1.88% 0.51%
Krones 77.85 -0.64% -0.50 2228 78.20 77.60 78.55 87 77.80 77.90 1 1.42% 18.00%
KUKA 56.80 -3.07% -1.80 93 56.80 56.80 57.00 30 54.60 57.20 13 8.92% 53.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.28 -0.42% -0.06 4773 14.36 14.24 14.38 367 14.22 14.26 1607 0.99% 12.38%
LEG Immobilien 121.08 0.31% 0.38 22502 121.05 120.65 121.55 60 121.05 121.10 98 0.25% -4.87%
LENZING 107.00 -1.47% -1.60 875 108.40 106.80 108.40 2 106.80 107.20 22 -1.63% 34.16%
Leoni 14.37 -1.68% -0.24 12001 14.42 14.09 14.47 355 14.25 14.40 205 -10.28% 119.28%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.69 -0.05% -0.01 3989 20.66 20.54 20.76 427 20.66 20.72 136 -1.15% 22.70%
Mayr-Melnhof Karton 180.80 -0.11% -0.20 278 180.60 179.20 181.00 21 180.00 181.60 23 7.48% 9.17%
Melexis 89.80 -0.25% -0.23 1839 90.50 89.75 90.70 43 89.75 89.90 21 1.72% 12.39%
Mercialys 10.69 -0.83% -0.09 30899 10.72 10.68 10.77 1241 10.68 10.70 4 -0.37% 48.38%
Merlin Properties SO 9.44 -1.39% -0.13 97049 9.58 9.41 9.58 611 9.43 9.44 420 -0.56% 24.47%
Metropole TV M6 17.20 -0.23% -0.04 28658 17.20 17.07 17.24 200 17.18 17.22 103 -1.15% 31.00%
Metsä Board B 8.88 -1.66% -0.15 59080 9.04 8.86 9.04 896 8.87 8.88 118 -0.66% 4.76%
Metso Outotec 9.94 -0.74% -0.07 201043 10.09 9.93 10.21 252 9.93 9.94 239 0.52% 22.22%
Moncler 57.94 1.63% 0.93 67487 57.29 57.15 58.00 232 57.92 57.96 210 -3.69% 13.29%
MorphoSys 65.29 -1.02% -0.67 16771 65.82 65.04 66.14 5 65.28 65.32 111 -4.90% -28.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.80 2.31% 4.80 34141 210.00 209.00 215.20 46 212.60 212.80 79 -1.35% -3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 72.75 -0.34% -0.25 19733 72.95 72.70 73.90 82 72.50 72.65 12 -2.86% 22.69%
Nexity 41.80 -0.99% -0.42 36496 42.22 41.72 42.48 39 41.78 41.82 456 -1.54% 18.60%
NORMA Group 44.80 -0.84% -0.38 6359 45.10 44.80 45.38 24 44.76 44.80 92 -4.48% 7.47%
NOS SGPS 2.97 -0.40% -0.01 30146 2.98 2.96 2.99 650 2.97 2.97 859 1.64% 3.62%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 15000 0.38 0.46 15000 0.00% -3.89%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.65 7.85% 0.05 49806 0.62 0.62 0.66 10000 0.62 0.65 1596 13.08% 1.79%
OEsterreichische Pos 45.17 -0.28% -0.12 5315 45.25 44.85 45.30 301 45.10 45.20 130 5.59% 57.02%
Olvi A 52.70 0.57% 0.30 126 52.40 52.10 52.80 91 52.60 53.00 96 -0.38% 6.29%
Ontex Group 11.07 0.54% 0.06 7251 11.07 11.03 11.17 254 11.05 11.07 222 -0.32% 0.73%
Orange Belgium 20.20 1.10% 0.22 1263 19.96 19.94 20.25 58 19.76 19.90 53 1.20% -7.55%
Oriola 'B' 1.88 -1.88% -0.04 18265 1.91 1.87 1.92 1 1.87 1.87 796 4.36% 1.64%
Orpea 108.10 0.05% 0.05 6142 108.15 107.85 108.55 1 108.05 108.15 88 2.42% 0.19%
OUTOKUMPU 5.02 -3.74% -0.20 193621 5.19 5.02 5.22 413 5.02 5.02 164 3.68% 61.46%
Pfeiffer Vacuum Tech 162.00 0.50% 0.80 59 162.00 161.60 162.60 9 161.20 161.80 4 2.15% 6.05%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 75000 0.09 0.10 4936 1.83% -16.67%
PIAGGIO 3.56 1.45% 0.05 47464 3.54 3.53 3.59 426 3.56 3.57 296 1.59% 30.07%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.53 -0.90% -0.04 332549 4.59 4.53 4.60 32 4.53 4.53 863 -0.54% 63.33%
Prosegur - Cía degurid 2.72 -1.45% -0.04 6135 2.74 2.72 2.74 363 2.71 2.73 1433 4.91% 12.48%
- - - - - - - - - - - 0.00% 0.00%
Quadient 25.29 0.04% 0.01 1249 25.28 25.12 25.36 53 25.24 25.36 230 2.93% 60.10%
Raisio V 3.94 2.94% 0.11 26761 3.89 3.89 3.94 242 3.93 3.94 129 -11.25% 22.01%
Rallye 7.02 -1.40% -0.10 419 7.11 7.02 7.11 664 7.00 7.06 300 -1.11% 26.47%
RATIONAL 697.60 -1.32% -9.30 1404 706.00 697.40 707.20 2 697.20 698.20 2 -4.16% -7.41%
RCS MEDIAGROUP 0.79 -1.13% -0.01 6293 0.79 0.79 0.79 28890 0.75 0.82 35583 5.44% 41.96%
Recordati Industria 48.20 1.03% 0.49 14812 47.72 47.72 48.25 47 48.17 48.20 50 2.03% 5.20%
REN-Redes Energetica 2.31 0.43% 0.01 27850 2.31 2.30 2.31 201 2.31 2.32 8934 1.10% -2.54%
Rheinmetall 85.42 -0.47% -0.40 8145 86.20 85.31 86.44 4 85.40 85.44 24 -1.56% -2.13%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 126 15.46 15.68 26 0.77% -13.58%
Rubis 41.76 -1.30% -0.55 28145 42.26 41.72 42.38 54 41.75 41.77 13 2.00% 11.81%
S Immo 22.18 -0.22% -0.05 134 22.18 22.18 22.18 313 22.10 22.25 140 0.34% 28.32%
Sacyr SA 2.21 0.36% 0.01 112670 2.20 2.17 2.21 985 2.21 2.21 1279 -1.52% 8.17%
Safilo Group 1.67 -3.86% -0.07 44684 1.72 1.66 1.72 671 1.66 1.69 568 6.37% 119.89%
SALZGITTER 26.80 -4.35% -1.22 17058 27.74 26.77 27.74 64 26.78 26.84 61 7.48% 31.30%
SANOMA 14.28 -0.56% -0.08 33100 14.38 14.24 14.38 254 14.26 14.30 238 0.98% 3.31%
SARAS 0.84 -2.84% -0.02 525529 0.86 0.83 0.86 1187 0.84 0.84 3606 1.28% 45.45%
Schoeller-Bleckmann 38.55 -0.90% -0.35 17991 38.65 38.30 38.65 184 38.50 38.60 31 0.65% 23.89%
Semapa 11.68 0.17% 0.02 1388 11.70 11.68 11.70 949 11.66 11.68 10200 -0.17% 29.99%
SEMPERIT 35.95 0.63% 0.23 1389 36.25 35.95 36.50 19 35.95 36.25 97 -1.18% 65.78%
SGL Carbon 7.11 -1.11% -0.08 4570 7.20 7.10 7.21 109 7.08 7.12 28 -1.64% 101.40%
Siemens Gamesa Renew 25.84 -0.56% -0.14 321535 26.07 25.81 26.51 116 25.84 25.85 69 3.42% -21.65%
Sipef 46.90 -0.21% -0.10 37 47.00 46.90 47.00 81 46.90 47.00 12 1.29% 4.56%
Societa Cattolica di 7.07 -0.49% -0.04 136838 7.08 7.07 7.11 500 7.07 7.08 900 0.07% 53.46%
Software 37.74 -1.36% -0.52 11738 38.26 37.72 38.60 2 37.74 37.76 48 6.69% 14.35%
Sonae SGPS 0.83 2.33% 0.02 169717 0.82 0.81 0.83 110 0.83 0.83 2443 1.12% 23.24%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 455 1.49 1.57 2440 1.72% 0.00%
TAG Immobilien 27.75 0.14% 0.04 243443 27.76 27.63 27.79 120 27.73 27.75 430 2.86% 7.82%
Technicolor 3.20 -1.11% -0.04 11775 3.26 3.19 3.26 487 3.20 3.22 124 -7.74% 79.90%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.33 0.14% 0.05 1462 35.30 34.95 35.33 170 35.25 35.40 141 -0.91% 5.14%
The Navigator Compan 2.99 -0.60% -0.02 16643 3.01 2.98 3.01 853 2.99 2.99 564 4.23% 20.05%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.88 -0.15% -0.04 13333 26.94 26.76 26.94 194 26.88 26.90 103 1.51% 0.07%
Tikkurila 33.80 0.00% 0.00 1312 33.75 33.75 33.80 159 33.80 34.35 313 -0.29% 36.29%
TOD'S 48.62 0.62% 0.30 1803 48.18 47.98 48.62 26 48.48 48.64 60 0.50% 68.95%
Trevi Finanziaria In 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.21 1.33 5000 -4.12% 11.07%
Téléperformance 321.25 0.06% 0.20 10182 322.10 321.00 322.50 73 321.20 321.30 37 1.92% 17.82%
TF1 8.35 -0.60% -0.05 30953 8.37 8.31 8.39 250 8.35 8.36 22 -1.75% 28.15%
Ubisoft Entertainmen 59.77 0.29% 0.17 59194 59.82 59.20 59.92 155 59.74 59.78 128 2.87% -25.05%
Unipol Gruppo Fin. 4.48 -1.36% -0.06 123389 4.55 4.47 4.53 512 4.48 4.49 507 -1.58% 16.21%
UNIQA VERSICHERUNGEN 7.25 -1.02% -0.07 14320 7.34 7.25 7.34 14 7.25 7.26 1954 -1.88% 14.45%
Uponor 24.70 0.49% 0.12 5587 24.64 24.42 24.80 73 24.62 24.72 127 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 10 36.15 36.35 6 1.98% 22.41%
Valmet OYJ 34.45 -1.01% -0.35 30253 35.00 34.37 35.00 158 34.45 34.49 57 -1.22% 48.34%
VIDRALA SA INH. EO 1 96.30 -1.78% -1.75 4933 97.80 96.30 97.80 9 96.20 96.50 4 3.21% 3.87%
Virbac 282.00 6.21% 16.50 11908 266.00 265.50 285.00 40 281.50 283.00 20 -0.38% 9.26%
VISCOFAN 57.62 -0.13% -0.07 7228 57.60 57.48 57.80 73 57.60 57.65 231 -0.60% -0.86%
Vossloh 43.65 0.00% 0.00 61 43.70 43.65 43.90 198 43.65 43.85 14 0.11% 6.20%
Warehouses De Pauw 32.44 0.31% 0.10 5302 32.37 32.29 32.55 201 32.42 32.48 92 0.56% 14.93%
Wereldhave 16.09 1.51% 0.24 74355 15.86 15.80 16.39 34 16.08 16.10 66 6.59% 47.85%
Wienerberger 33.78 -1.23% -0.42 72257 34.28 33.50 34.30 431 33.76 33.80 124 5.88% 33.80%
YIT 5.05 -0.30% -0.01 9350 5.05 5.04 5.07 149 5.04 5.05 308 -1.27% 2.63%
Zumtobel 8.70 -0.23% -0.02 579 8.80 8.65 8.80 3 8.70 8.73 134 3.07% 47.55%
Éts Maurel et Prom 2.04 -1.21% -0.03 3888 2.05 2.02 2.05 66 2.03 2.04 1023 3.31% -22.56%