15.07.2020 09:44:33
ESTX TM SMALL PR.EUR
366.15
$$$
-3.4600
-0.94%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 369.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 09:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.07% 439.5 271.5
1 Woche -0.96% 369.6 364.0
1 Monat 2.40% 371.4 357.8
3 Monate 10.28% 380.4 320.2
6 Monate -13.77% 439.5 271.5
1 Jahr -4.85% 439.5 271.5
3 Jahre -9.29% 439.5 271.5
Benchmark:
SMI
26.34
26.51
SMI
-20.12
-10.68
SMI
-13.07
-3.37
2018
2019
2020
{"2018":{"performance":-20.12,"chartHeight":21.010513232581,"year":2018,"ID_NOTATION":"2039896"},"2019":{"performance":26.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2039896"},"2020":{"performance":-13.07,"chartHeight":19.044881647008,"year":2020,"ID_NOTATION":"2039896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 09:44:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.87 -1.00% -0.24 865 24.21 23.83 24.31 275 23.91 24.06 136 0.96% 5.75%
A2A SpA 1.24 0.32% 0.00 5076 1.24 1.24 1.24 3630 1.24 1.24 1714 -2.40% -26.06%
Aalberts Industries 29.97 1.28% 0.38 1951 30.00 29.81 30.13 1 29.93 29.97 1 -2.38% -25.95%
Aareal Bank 17.14 1.00% 0.17 56 17.20 17.14 17.20 143 17.10 17.22 143 -0.93% -43.90%
Abengoa B 0.01 57.89% 0.00 2482200 0.00 0.00 0.01 500000 0.01 0.01 639900 53.85% -37.50%
ACEA 16.73 0.42% 0.07 1739 16.78 16.73 16.82 103 16.71 16.77 347 -3.81% -9.75%
Ackermans & van Haar 115.40 0.79% 0.90 17 115.70 115.40 115.80 43 115.10 115.50 43 -0.87% -18.16%
Aedifica 95.60 -0.42% -0.40 233 96.60 95.40 96.60 89 95.40 95.80 65 -2.83% -15.49%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.14 1.39% 0.06 21195 4.15 4.10 4.18 1000 4.13 4.15 900 -1.94% -58.73%
AIXTRON 11.14 0.50% 0.06 5752 11.14 11.11 11.18 1399 11.13 11.19 765 -1.12% 30.44%
Alten 69.25 1.02% 0.70 566 69.40 69.15 69.45 77 68.95 69.40 161 -2.83% -39.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 25.12 0.60% 0.15 1542 25.17 24.96 25.17 82 25.09 25.15 82 0.52% -2.61%
Anima 4.06 0.50% 0.02 4733 4.06 4.05 4.06 984 4.05 4.06 205 -2.32% -12.72%
Aperam 25.61 0.83% 0.21 1772 25.73 25.61 25.84 7 25.58 25.62 76 -0.39% -11.22%
Applus Services 6.80 2.10% 0.14 606 6.77 6.77 6.80 211 6.77 6.84 484 -5.73% -41.63%
Arcadis 16.32 1.30% 0.21 2 16.32 16.32 16.32 208 16.27 16.42 38 -2.95% -22.32%
ASM International 142.70 -0.83% -1.20 3426 145.40 142.55 145.80 69 142.60 142.75 31 0.07% 43.26%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.42 3.72% 0.66 1984 18.08 17.88 18.42 180 18.32 18.51 180 -5.38% -34.80%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.56 2.15% 0.05 22668 2.51 2.51 2.56 2000 2.51 2.58 2000 4.06% -26.28%
Atrium European Real 2.51 0.20% 0.01 251 2.50 2.48 2.51 750 2.50 2.60 1000 -4.56% -27.87%
AURUBIS 59.06 0.72% 0.42 531 59.10 58.92 59.32 38 59.04 59.10 29 2.02% 7.09%
AUTOGRILL 4.72 1.94% 0.09 1487 4.65 4.65 4.72 744 4.71 4.73 297 -0.73% -50.56%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.81 0.08% 0.01 4858 15.94 15.77 15.94 242 15.78 15.79 250 0.46% -25.95%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.12 1.48% 0.38 3334 26.04 26.02 26.18 136 26.12 26.18 80 -6.26% -11.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barco 21.70 1.39% 0.30 554 21.70 21.70 21.90 40 21.61 21.70 41 -6.91% -31.75%
Basware 30.85 0.65% 0.20 40 30.85 30.85 30.85 122 30.65 30.85 71 -0.49% 29.19%
BayWa Vink. 29.10 0.52% 0.15 154 28.70 28.70 29.10 75 28.70 29.85 72 0.34% 2.83%
BCA POP SONDRIO 1.88 0.00% 0.00 7090 1.88 1.87 1.88 114 1.87 1.89 2908 1.13% -11.47%
Befimmo 39.05 -0.51% -0.20 803 39.45 39.00 39.50 70 38.00 38.55 30 -0.89% -27.69%
Bekaert 17.51 -0.34% -0.06 3264 17.56 17.03 17.56 259 17.39 17.55 224 -1.13% -34.02%
Beneteau 5.60 1.36% 0.07 81 5.60 5.60 5.60 2935 5.48 5.64 466 -5.15% -48.75%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 16.79 2.38% 0.39 394 16.70 16.70 16.79 195 16.77 16.90 273 -2.96% -52.57%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 4462 32.60 33.32 400 1.04% -3.68%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.53 0.84% 0.02 23902 2.51 2.51 2.53 6772 2.52 2.54 4139 12.82% -44.23%
Brederode 75.00 -2.09% -1.60 108 75.30 74.80 75.30 16 74.90 76.40 256 -3.60% 1.08%
BREMBO 8.37 2.20% 0.18 11906 8.30 8.27 8.37 274 8.36 8.37 313 -4.77% -25.99%
BRUNELLO CUCINELLI 24.92 -0.72% -0.18 1912 25.52 24.86 25.52 131 24.76 24.94 80 -0.16% -20.82%
BUZZI UNICEM 20.48 1.87% 0.38 1408 20.21 20.21 20.49 187 20.47 20.53 108 2.76% -10.63%
C&C Group 236.50 0.00% 0.00 818 236.00 236.00 236.50 617 235.00 238.00 1323 2.60% -41.17%
CA IMMO 28.82 0.09% 0.03 21 28.82 28.82 28.82 3 28.70 28.80 100 -2.37% -22.89%
Cargotec B 21.86 2.63% 0.56 2574 21.66 21.66 21.86 100 21.86 21.96 152 0.66% -29.70%
Caverion 6.03 0.84% 0.05 176 6.03 6.03 6.03 546 6.02 6.07 922 -0.99% -17.17%
CGG 0.92 1.18% 0.01 84134 0.93 0.92 0.93 1740 0.92 0.92 1598 -6.77% -68.43%
CFE 59.60 0.68% 0.40 21 59.60 59.60 59.60 55 59.10 59.60 34 -0.34% -39.09%
Citycon 6.28 0.16% 0.01 471 6.30 6.28 6.30 207 6.28 6.32 577 1.62% -33.05%
COFINIMMO 122.80 -0.81% -1.00 138 124.00 122.80 124.00 141 122.80 123.20 108 1.06% -5.64%
Cie Plastic Omnium 19.13 1.22% 0.23 714 19.17 19.13 19.24 79 19.06 19.19 100 -0.84% -23.67%
Const&Auxiliar de Fe 31.85 -0.93% -0.30 632 31.80 31.75 32.10 200 32.05 32.70 21 -2.15% -22.22%
CREDEM 4.42 0.34% 0.01 827 4.41 4.41 4.44 484 4.38 4.54 476 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 100000 5.58 5.78 100000 -1.78% 7767.42%
CTS Eventim & Co. 35.04 1.57% 0.54 1246 34.90 34.90 35.14 28 34.96 35.12 95 -7.06% -38.72%
CTT-Correios de Port 2.19 0.34% 0.01 9 2.19 2.19 2.19 1743 2.17 2.19 1743 -1.91% -31.95%
D'Ieteren 50.60 1.00% 0.50 25 50.60 50.60 50.60 11 50.30 50.60 201 0.60% -19.58%
DANIELI & C 11.04 -1.78% -0.20 1661 11.20 10.88 11.20 680 10.92 11.20 680 -2.13% -32.68%
DANIELI +C.RISP.NC E 7.14 -0.70% -0.05 2584 7.15 7.07 7.15 1000 7.11 7.32 1000 0.28% -28.88%
De'Longhi 24.98 0.56% 0.14 1187 24.84 24.84 25.04 126 24.98 25.12 269 1.31% 31.57%
DEUTSCHE EUROSHOP 12.72 0.16% 0.02 285 12.92 12.72 12.92 259 12.62 12.72 80 -1.47% -51.78%
Dialog Semiconductor 41.25 -0.28% -0.12 2013 41.55 41.16 41.84 160 41.20 41.32 6 -1.68% -8.57%
DiaSorin 173.00 0.17% 0.30 177 174.50 173.00 174.60 42 172.40 172.80 23 -2.98% 49.65%
DMG Mori 40.55 0.00% 0.00 - 40.55 40.55 40.55 150 38.75 40.65 14 -0.37% -4.92%
DO & Co 43.10 -1.26% -0.55 4480 43.60 43.10 44.55 35 43.00 43.65 87 -1.49% -49.47%
Dürr 23.48 1.78% 0.41 2170 23.22 23.22 23.54 112 23.46 23.52 100 -1.83% -24.34%
EBRO FOODS 18.66 1.63% 0.30 1053 18.58 18.56 18.68 207 18.54 18.66 90 -0.11% -5.56%
Econocom Group 2.19 2.82% 0.06 419 2.19 2.19 2.19 1394 2.19 2.21 1394 23.41% -12.35%
Elia Group 95.60 -0.21% -0.20 427 96.20 95.60 96.30 30 95.50 95.80 4 -2.94% 21.34%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.60 2.75% 0.15 200 5.60 5.60 5.60 206 5.58 5.74 376 2.64% -33.54%
ERG 20.92 -2.79% -0.60 8846 21.10 20.62 21.12 900 20.90 21.08 122 1.65% 8.68%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.62 -0.26% -0.03 79 11.82 11.62 11.82 279 11.48 11.64 552 -0.43% -53.44%
Eurofins Scientific 551.00 1.47% 8.00 1666 549.00 548.40 552.40 3 551.20 554.00 5 -3.35% 9.87%
Euronav 7.96 0.89% 0.07 4082 8.04 7.96 8.04 125 7.96 8.00 450 3.27% -27.90%
EVN 14.44 -0.14% -0.02 1475 14.20 14.20 14.44 1 14.40 14.78 197 -2.30% -17.30%
EVS Broadcast Eq. 16.70 1.21% 0.20 614 16.42 16.18 16.72 8 16.28 17.50 500 0.60% -24.26%
Fagron 18.68 0.32% 0.06 521 18.64 18.63 18.68 178 18.54 18.65 65 -3.47% -3.47%
Faurecia 35.68 2.47% 0.86 6728 35.14 35.07 35.75 75 35.61 35.68 45 -0.17% -27.41%
Financière de Tubize 84.80 -0.82% -0.70 693 84.10 84.00 85.30 18 85.10 86.50 125 0.83% 32.92%
FinecoBank S.p.A. 12.64 1.08% 0.14 26435 12.62 12.55 12.64 600 12.63 12.65 1261 -3.55% 16.65%
Fiskars 11.18 3.71% 0.40 254 11.18 11.18 11.18 487 11.02 11.12 155 3.45% -4.26%
FLUGHAFEN WIEN 25.10 0.00% 0.00 - 25.10 25.10 25.10 24 24.70 24.75 58 -0.99% -33.51%
Flutter Entertainmen 11220.00 1.08% 120.00 2240 11085.00 11085.00 11220.00 64 11200.00 11225.00 76 3.06% 22.59%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.39 -0.59% -0.05 1165 8.34 8.34 8.39 750 7.91 8.69 750 -2.44% -22.89%
- - - - - - - - - - - 0.00% 0.00%
freenet 14.60 0.69% 0.10 2601 14.71 14.60 14.79 129 14.59 14.61 154 1.22% -29.16%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.40 1.98% 0.07 14868 3.38 3.38 3.41 325 3.39 3.40 726 -4.91% -66.59%
Galapagos 170.60 3.08% 5.10 2486 168.45 167.55 170.65 20 170.70 170.90 13 -8.28% -11.36%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.71 -2.19% -0.02 8240 0.73 0.71 0.73 2955 0.71 0.74 2926 0.56% -39.90%
Gerresheimer 96.85 1.73% 1.65 6461 95.55 95.55 97.35 72 96.80 97.05 24 4.64% 37.18%
GIMV 48.70 -0.20% -0.10 157 48.75 48.50 48.95 25 48.60 49.60 53 -1.32% -11.45%
GLANBIA 10.36 2.47% 0.25 140 10.36 10.36 10.36 762 10.33 10.42 307 0.89% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.58 -0.29% -0.06 185 20.62 20.58 20.66 135 20.48 20.56 190 -0.29% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 20.30 -0.25% -0.05 250 20.35 20.30 20.35 173 20.20 20.45 173 -0.49% -35.19%
Hamburger HafenLog 15.14 1.61% 0.24 288 15.14 15.14 15.20 144 14.94 15.48 139 -2.10% -39.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.23 0.00% 0.00 7686 3.24 3.22 3.25 653 3.22 3.23 660 -2.18% -17.32%
Huhtamäki 34.54 1.35% 0.46 634 34.50 34.46 34.56 145 34.52 34.60 118 -2.74% -17.50%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.00 1.89% 0.13 2993 6.96 6.94 7.00 1014 6.99 7.01 631 -4.12% -32.70%
INTERPUMP GROUP 26.98 1.12% 0.30 1351 26.94 26.94 26.98 184 26.98 27.04 79 -0.67% -5.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 22.25 -0.45% -0.10 14205 21.95 21.85 22.35 97 22.20 22.35 71 -0.45% -22.88%
IREN 2.18 0.55% 0.01 5905 2.18 2.17 2.18 1130 2.18 2.19 727 -3.99% -21.71%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 619 3.37 3.54 601 -6.71% -18.33%
ITALMOBILIARE 31.20 1.63% 0.50 51 30.75 30.75 31.20 210 30.90 31.70 210 7.03% 29.46%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 22.30 1.36% 0.30 851 22.20 22.20 22.36 132 22.30 22.34 46 6.59% 2.33%
KBC Ancora 31.60 0.83% 0.26 88 31.60 31.60 31.60 119 31.12 31.46 59 0.32% -29.76%
KEMIRA 11.99 1.10% 0.13 491 11.99 11.99 11.99 544 11.92 12.04 313 0.59% -10.83%
Kinepolis Group 40.25 0.25% 0.10 165 40.35 40.20 40.40 26 40.25 40.55 136 -0.50% -31.95%
Kingspan Group 62.00 0.65% 0.40 261 62.05 61.65 61.95 75 61.85 62.40 54 -0.65% 12.92%
KLOECKNER & CO 5.21 1.41% 0.07 79 5.21 5.21 5.21 128 5.23 5.26 938 1.93% -18.50%
Konecranes 20.94 2.05% 0.42 1734 20.92 20.82 20.94 281 20.88 20.96 44 -1.63% -25.03%
Korian-Medica 32.30 -0.06% -0.02 955 32.68 32.28 32.68 257 32.24 32.28 65 -2.59% -22.86%
Krones 56.75 1.98% 1.10 379 56.40 56.05 56.80 5 56.55 57.00 30 -3.13% -17.80%
KUKA 40.80 0.00% 0.00 - 40.80 40.80 40.80 150 37.60 41.60 150 0.00% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 12.82 0.16% 0.02 1440 12.76 12.76 12.87 6 12.82 13.20 32 0.00% -18.34%
LEG Immobilien 116.22 0.14% 0.16 804 116.64 116.12 116.74 39 116.14 116.22 5 -0.09% 10.01%
LENZING 43.45 1.16% 0.50 9 43.10 43.10 43.45 21 43.25 43.55 48 -0.81% -48.16%
Leoni 7.55 2.23% 0.17 360 7.55 7.55 7.55 270 7.40 7.63 282 4.08% -28.81%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.52 -0.32% -0.04 985 12.56 12.50 12.56 263 12.44 12.54 401 0.00% -38.43%
Mayr-Melnhof Karton 133.60 1.06% 1.40 65 133.80 133.60 133.80 6 133.00 133.40 1 -2.07% 9.62%
Melexis 68.00 0.00% 0.00 294 68.15 68.00 68.45 61 67.45 67.95 45 -3.75% 0.97%
Mercialys 7.04 0.57% 0.04 4 7.04 7.04 7.04 571 7.00 7.08 390 -1.62% -43.23%
Merlin Properties SO 7.22 -1.03% -0.07 25835 7.33 7.21 7.33 975 7.21 7.22 884 -2.73% -42.78%
Metropole TV M6 9.94 -1.19% -0.12 4816 10.06 9.84 10.10 111 9.96 10.04 208 -1.00% -41.04%
Metsä Board B 5.95 0.76% 0.04 853 5.95 5.95 5.95 350 5.95 5.97 270 -1.26% -1.83%
Metso Outotec 4.61 1.50% 0.07 26379 4.59 4.59 4.61 381 4.60 4.63 699 -2.26% -21.28%
Moncler 34.23 0.56% 0.19 8103 34.27 33.90 34.27 82 34.20 34.25 364 -2.46% -15.18%
MorphoSys 115.70 3.72% 4.15 904 113.50 113.25 115.70 41 115.25 115.95 69 -5.39% -12.44%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 157.00 4.08% 6.15 2283 154.25 154.00 157.25 115 157.30 157.60 17 -2.52% -40.87%
- - - - - - - - - - - 0.00% 0.00%
Nexans 43.36 0.84% 0.36 494 43.34 43.34 43.54 16 43.36 43.50 62 0.80% -1.06%
Nexity 28.54 -0.35% -0.10 295 28.78 28.54 28.78 70 28.40 28.54 104 -0.28% -36.21%
NORMA Group 24.04 1.86% 0.44 799 24.01 24.01 24.04 83 24.06 24.26 31 1.03% -37.99%
NOS SGPS 3.50 -0.51% -0.02 12812 3.51 3.50 3.52 940 3.49 3.51 592 -1.57% -26.73%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.11 1013 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 0.00% 0.00 - 0.60 0.60 0.60 4207 0.62 0.64 20000 -3.86% -43.05%
OEsterreichische Pos 27.90 -1.06% -0.30 5947 28.25 27.80 28.25 95 27.75 28.15 72 -3.12% -18.78%
Olvi A 41.10 -0.96% -0.40 40 41.50 41.10 41.50 5 41.20 44.50 9 -3.07% -0.24%
Ontex Group 12.28 2.16% 0.26 5952 12.23 12.23 12.31 252 12.20 12.29 39 -4.60% -36.00%
Orange Belgium 14.62 0.83% 0.12 4 14.62 14.62 14.62 3 14.52 14.58 14 -1.63% -30.12%
Oriola 'B' 2.06 1.23% 0.03 601 2.05 2.05 2.06 2886 2.04 2.06 3641 0.74% 0.50%
Orpea 101.40 0.60% 0.60 771 101.30 101.15 101.80 62 101.35 101.50 32 -3.45% -11.66%
OUTOKUMPU 2.43 0.54% 0.01 7959 2.46 2.43 2.46 1624 2.43 2.45 2301 -3.74% -14.00%
Pfeiffer Vacuum Tech 169.40 1.93% 3.20 159 167.00 164.60 169.40 20 172.00 172.80 11 -1.74% 6.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
PIAGGIO 2.30 0.61% 0.01 1501 2.31 2.30 2.31 1460 2.28 2.30 911 0.79% -16.98%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.89 0.69% 0.01 27109 1.91 1.89 1.91 5384 1.89 1.90 1900 -5.12% -6.72%
Prosegur - Cía degurid 2.21 1.10% 0.02 3406 2.21 2.21 2.21 539 2.18 2.21 474 -3.01% -40.51%
- - - - - - - - - - - 0.00% 0.00%
Quadient 12.63 -4.50% -0.59 3362 13.08 12.51 13.08 170 12.67 12.80 216 -0.98% -41.34%
Raisio V 3.19 1.75% 0.06 2555 3.16 3.16 3.22 114 3.20 3.21 224 3.23% -5.61%
Rallye 6.95 1.24% 0.09 9 6.95 6.95 6.95 147 6.84 7.14 975 0.37% -31.14%
RATIONAL 514.50 1.38% 7.00 78 511.00 511.00 515.00 2 514.00 516.00 5 1.30% -29.17%
RCS MEDIAGROUP 0.63 0.00% 0.00 - 0.63 0.63 0.63 3445 0.61 0.65 3348 -2.02% -37.25%
Recordati Industria 47.03 0.15% 0.07 2030 47.17 46.88 47.24 43 46.97 47.05 209 2.13% 24.53%
REN-Redes Energetica 2.48 -0.40% -0.01 6905 2.48 2.48 2.48 205 2.47 2.48 700 1.33% -8.81%
Rheinmetall 80.24 1.19% 0.94 687 80.48 80.04 80.54 28 80.16 80.44 51 -0.53% -22.48%
RHOEN KLINIKUM 18.16 0.33% 0.06 1545 18.16 18.04 18.18 120 17.76 18.14 60 0.55% 4.49%
Rubis 40.56 0.10% 0.04 2634 40.90 40.50 40.92 174 40.52 40.62 60 -6.25% -26.13%
S Immo 16.24 -1.93% -0.32 8562 16.36 16.04 16.36 12 16.22 16.28 667 4.24% -27.98%
Sacyr SA 1.95 0.88% 0.02 2353 1.95 1.95 1.95 1668 1.94 1.96 914 1.79% -26.17%
Safilo Group 0.68 -1.80% -0.01 3061 0.69 0.68 0.69 3088 0.68 0.69 3200 -3.75% -38.32%
SALZGITTER 13.52 4.28% 0.56 3751 13.29 13.27 13.54 244 13.41 13.56 542 -3.25% -34.61%
SANOMA 9.04 1.01% 0.09 1164 9.16 9.03 9.16 153 9.03 9.09 623 -0.78% -5.59%
SARAS 0.65 -0.92% -0.01 452822 0.65 0.64 0.65 4111 0.64 0.65 3991 -2.38% -55.03%
Schoeller-Bleckmann 24.40 2.74% 0.65 268 24.45 24.40 24.45 4 24.25 24.50 3 -1.66% -53.06%
Semapa 8.29 0.36% 0.03 425 8.28 8.27 8.29 685 8.25 8.32 474 0.49% -39.09%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
SGL CARBON 3.21 -0.77% -0.03 3 3.21 3.21 3.21 31 3.20 3.28 643 -2.85% -31.52%
Siemens Gamesa Renew 17.07 1.37% 0.23 5753 17.17 16.96 17.17 867 17.05 17.09 175 2.09% 7.68%
Sipef 42.25 -0.82% -0.35 25 42.75 42.25 42.75 150 41.15 43.45 55 -3.54% -21.76%
CATTOLICA ASS 5.30 0.66% 0.04 1347 5.30 5.30 5.30 1196 5.27 5.30 347 -0.89% -27.71%
Software 37.88 -0.05% -0.02 852 38.14 37.74 38.14 65 37.84 38.04 93 2.21% 21.83%
Sonae-SGPS 0.65 -0.38% -0.00 1128 0.65 0.65 0.65 2457 0.65 0.65 5014 0.23% -28.10%
Stockmann B 0.97 -1.62% -0.02 395 0.96 0.96 0.97 429 0.97 0.99 395 -1.89% -52.07%
TAG Immobilien 21.82 -0.64% -0.14 759 22.26 21.82 22.26 110 21.86 21.88 122 -1.08% -1.08%
Technicolor 2.45 2.64% 0.06 505 2.43 2.43 2.45 460 2.42 2.46 497 -12.76% -84.75%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.50 0.00% 0.00 - 26.50 26.50 26.50 2 26.40 26.50 47 -1.12% -16.27%
The Navigator Compan 2.20 0.73% 0.02 1581 2.19 2.19 2.20 367 2.19 2.20 541 0.74% -39.52%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 24.80 0.00% 0.00 287 24.86 24.80 24.86 160 24.70 24.76 245 1.72% -10.53%
Tikkurila 13.76 0.44% 0.06 85 13.76 13.76 13.76 30 13.68 13.76 157 4.74% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.56 0.66% 0.16 2102 24.44 23.84 24.56 81 24.32 25.00 82 -2.92% -40.73%
TREVI FIN IND 0.02 -4.78% -0.00 75000 0.02 0.02 0.02 250000 0.02 0.02 250000 -8.37% 43.16%
Téléperformance 227.70 1.25% 2.80 426 226.30 225.80 227.90 30 227.40 228.00 39 0.31% 3.64%
TF1 4.89 0.68% 0.03 3808 4.91 4.89 4.92 320 4.88 4.90 212 0.23% -34.75%
Ubisoft Entertainmen 72.78 0.17% 0.12 5695 73.11 72.58 73.48 135 72.66 72.78 27 -7.51% 18.11%
Unipol Gruppo Fin. 3.61 0.06% 0.00 459 3.63 3.61 3.63 559 3.61 3.62 587 -0.50% -29.74%
UNIQA VERSICHERUNGEN 6.01 -0.17% -0.01 1276 5.99 5.99 6.01 1231 5.99 6.07 433 -0.17% -33.92%
Uponor 11.68 0.86% 0.10 5681 11.58 11.58 11.78 327 11.64 11.74 351 -2.34% 0.09%
Vaisala 31.30 -5.15% -1.70 8799 32.40 31.30 32.40 42 32.00 31.60 151 -8.88% -1.88%
Valmet OYJ 23.97 1.18% 0.28 802 24.07 23.97 24.09 15 23.95 23.99 140 -0.96% 10.80%
VIDRALA SA INH. EO 1 86.70 -0.34% -0.30 172 88.20 86.00 88.80 67 86.40 87.10 22 -0.91% -7.27%
Virbac 195.20 0.62% 1.20 45 195.40 195.20 195.40 26 194.60 196.60 61 -3.72% -17.88%
VISCOFAN 58.70 0.34% 0.20 321 58.80 58.70 58.80 84 58.80 58.95 35 0.00% 23.78%
Vossloh 41.25 0.49% 0.20 64 40.75 40.65 41.25 53 40.50 42.50 50 0.12% 11.94%
Warehouses De Pauw 25.21 -0.94% -0.24 276 25.50 25.21 25.50 165 25.01 25.16 337 1.43% 9.58%
Wereldhave 8.02 -1.17% -0.10 635 8.04 8.02 8.04 281 7.93 8.03 300 -0.55% -59.87%
Wienerberger 20.50 0.79% 0.16 930 20.52 20.42 20.56 133 20.48 20.54 31 0.39% -23.25%
YIT 5.00 1.38% 0.07 576 4.97 4.97 5.00 405 4.97 5.00 228 -0.28% -17.32%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%
Éts Maurel et Prom 1.86 2.42% 0.04 157 1.86 1.86 1.86 1436 1.83 1.89 1392 -0.33% -36.25%