Chart
Kursdaten
Kurs | 456.34 | Eröffnung | 456.34 |
Diff. absolut | 7.00 | Tages-Hoch | 456.34 |
Diff. % | 1.56 % | Tages-Tief | 456.34 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 449.34 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 08.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 19:45 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.07% | 467.0 | 434.7 |
1 Woche | -0.86% | 461.2 | 449.3 |
1 Monat | -1.76% | 467.0 | 449.3 |
3 Monate | 7.21% | 467.0 | 414.4 |
6 Monate | 20.24% | 467.0 | 348.3 |
1 Jahr | 16.32% | 467.0 | 271.5 |
3 Jahre | 11.00% | 467.0 | 271.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.68 | 0.00% | 0.00 | - | 23.68 | 23.68 | 23.68 | 238 | 25.09 | 25.13 | 244 | -1.70% | 15.46% |
A2A SpA | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 50 | 1.40 | 1.44 | 4773 | 0.00% | 7.05% |
Aalberts Industries | 39.84 | 0.00% | 0.00 | - | 39.84 | 39.84 | 39.84 | 203 | 40.54 | 40.71 | 206 | 0.00% | 8.87% |
Aareal Bank | 22.44 | 0.99% | 0.22 | 126 | 22.44 | 22.44 | 22.44 | 570 | 22.42 | 22.46 | 519 | -0.18% | 14.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ACEA | 16.49 | 0.00% | 0.00 | - | 16.49 | 16.49 | 16.49 | 6 | 16.38 | 16.56 | 91 | -0.21% | -3.51% |
Ackermans & van Haar | 127.50 | 0.00% | 0.00 | - | 127.50 | 127.50 | 127.50 | 51 | 133.50 | 134.10 | 12 | 0.00% | 3.41% |
Aedifica | 98.40 | 0.00% | 0.00 | - | 98.40 | 98.40 | 98.40 | 119 | 96.40 | 96.60 | 125 | -5.48% | 0.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air France-KLM | 5.29 | 0.00% | 0.00 | - | 5.29 | 5.29 | 5.29 | 1543 | 5.28 | 5.75 | 2774 | -8.46% | 3.18% |
AIXTRON | 17.63 | 0.00% | 0.00 | - | 17.63 | 17.63 | 17.63 | 305 | 16.98 | 16.79 | 279 | -1.91% | 23.35% |
Alten | 92.75 | 0.00% | 0.00 | - | 92.75 | 92.75 | 92.75 | 56 | 95.80 | 92.75 | 53 | 0.27% | -0.59% |
Amplifon | 30.00 | -3.37% | -1.04 | 1167 | 29.72 | 29.72 | 30.00 | 14 | 33.51 | 36.26 | 1 | -11.35% | -11.65% |
Anima | 4.01 | 0.00% | 0.00 | - | 4.01 | 4.01 | 4.01 | 460 | 4.09 | 4.05 | 962 | 0.00% | 3.30% |
Aperam | 35.76 | 3.23% | 1.12 | 1266 | 35.42 | 35.34 | 35.82 | 69 | 35.75 | 35.09 | 65 | -0.55% | 1.52% |
Applus Services | 8.78 | 0.00% | 0.00 | - | 8.78 | 8.78 | 8.78 | 74 | 8.59 | 8.45 | 81 | 0.00% | -2.77% |
Arcadis | 29.04 | 2.04% | 0.58 | 350 | 29.06 | 29.04 | 29.06 | 168 | 29.04 | 29.10 | 361 | 0.83% | 7.40% |
ASM International | 207.65 | 2.77% | 5.60 | 1723 | 202.50 | 201.15 | 208.95 | 35 | 215.30 | 226.60 | 59 | -10.26% | 11.85% |
Astaldi | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 8427 | 0.36 | 0.47 | 904 | 0.00% | 0.00% |
ASTM | 25.35 | -0.16% | -0.04 | 339 | 25.35 | 25.35 | 25.35 | 63 | 25.40 | 25.42 | 23 | -0.98% | 23.73% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atresmedia Co.d.Medi | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 1752 | 3.45 | 3.38 | 96 | 0.00% | 16.26% |
Atrium European Real | 2.49 | 0.00% | 0.00 | - | 2.49 | 2.49 | 2.49 | 1750 | 2.49 | 2.56 | 2500 | 0.00% | 0.00% |
AURUBIS | 72.68 | 0.00% | 0.00 | - | 72.68 | 72.68 | 72.68 | 101 | 71.18 | 71.32 | 100 | 0.00% | 13.70% |
AUTOGRILL | 6.39 | 19.87% | 1.06 | 395 | 6.39 | 6.39 | 6.39 | 3710 | 6.24 | 6.08 | 2942 | 19.87% | 17.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AZIMUT | 19.66 | 0.00% | 0.00 | - | 19.66 | 19.66 | 19.66 | 1023 | 18.93 | 19.29 | 1485 | 0.00% | 10.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA GENERALI | 28.66 | 0.00% | 0.00 | - | 28.66 | 28.66 | 28.66 | 5 | 28.82 | 28.78 | 50 | -0.86% | 4.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 10 | 1795.00 | 1790.00 | 1 | 0.00% | 0.00% |
Barco | 21.16 | 0.00% | 0.00 | - | 21.16 | 21.16 | 21.16 | 287 | 20.75 | 20.82 | 292 | 3.78% | 18.15% |
Basware | 34.30 | -10.09% | -3.85 | 17 | 34.30 | 34.30 | 34.30 | 48 | 34.30 | 34.30 | 17 | -10.09% | -18.43% |
BayWa Vink. | 33.15 | 0.00% | 0.00 | - | 33.15 | 33.15 | 33.15 | 2 | 31.50 | 33.15 | 93 | 3.11% | -0.30% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 53 | 2.45 | 2.20 | 88 | 0.00% | 0.00% |
Befimmo | 33.75 | 0.00% | 0.00 | - | 33.75 | 33.75 | 33.75 | 220 | 34.85 | 34.95 | 128 | 0.00% | -7.28% |
Bekaert | 32.34 | 0.00% | 0.00 | - | 32.34 | 32.34 | 32.34 | 107 | 32.90 | 33.12 | 77 | 4.12% | 19.16% |
Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 151 | 12.34 | 12.26 | 160 | 0.00% | 0.00% |
Bilfinger SE | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 7 | 19.90 | 30.06 | 236 | 0.00% | 15.47% |
Bper Banca | 1.86 | 0.00% | 0.00 | - | 1.86 | 1.86 | 1.86 | 50 | 1.82 | 1.79 | 50 | 1.65% | 25.25% |
Brederode | 85.30 | 0.00% | 0.00 | - | 85.30 | 85.30 | 85.30 | 12 | 85.10 | 85.20 | 18 | 0.00% | 5.05% |
BREMBO | 11.23 | 0.00% | 0.00 | - | 11.23 | 11.23 | 11.23 | 596 | 10.10 | 11.18 | 1251 | 0.00% | 3.60% |
BRUNELLO CUCINELLI | 35.50 | 0.00% | 0.00 | - | 35.50 | 35.50 | 35.50 | 6 | 23.70 | 34.08 | 41 | 4.29% | -0.28% |
BUZZI UNICEM | 21.32 | 0.00% | 0.00 | - | 21.32 | 21.32 | 21.32 | 385 | 20.95 | 21.38 | 2 | 0.47% | 9.03% |
C&C Group | 289.75 | 1.85% | 5.25 | 23715 | 282.50 | 282.50 | 290.50 | 172 | 278.50 | 299.00 | 708 | 8.72% | 27.92% |
CA IMMO | 37.08 | 0.00% | 0.00 | - | 37.08 | 37.08 | 37.08 | 523 | 36.50 | 35.65 | 89 | 0.75% | 17.70% |
Cargotec B | 44.06 | 0.00% | 0.00 | - | 44.06 | 44.06 | 44.06 | 272 | 44.36 | 44.42 | 284 | 0.69% | 29.97% |
Caverion | 5.25 | 0.00% | 0.00 | - | 5.25 | 5.25 | 5.25 | 273 | 5.26 | 5.28 | 863 | 0.10% | -9.08% |
CGG S.A. | 0.96 | 0.00% | 0.00 | - | 0.96 | 0.96 | 0.96 | 6783 | 1.16 | 1.16 | 7366 | 0.00% | 18.31% |
CFE | 88.00 | 0.00% | 0.00 | - | 88.00 | 88.00 | 88.00 | 18 | 91.00 | 93.50 | 19 | 0.00% | 4.64% |
Citycon | 7.53 | 0.00% | 0.00 | - | 7.53 | 7.53 | 7.53 | 899 | 7.57 | 7.64 | 217 | -1.31% | -5.28% |
COFINIMMO | 121.20 | -2.73% | -3.40 | 89 | 121.30 | 121.20 | 121.30 | 96 | 121.00 | 121.40 | 64 | -4.37% | 2.47% |
Cie Plastic Omnium | 32.66 | 6.56% | 2.01 | 483 | 32.45 | 32.45 | 32.66 | 172 | 32.54 | 32.60 | 177 | -2.01% | 8.92% |
Const&Auxiliar de Fe | 37.05 | 0.00% | 0.00 | - | 37.05 | 37.05 | 37.05 | 56 | 36.00 | 38.45 | 37 | -5.36% | -5.36% |
CREDEM | 4.61 | 0.00% | 0.00 | - | 4.61 | 4.61 | 4.61 | 105 | 4.58 | 5.07 | 272 | 0.00% | 4.42% |
Credito Valtellinese | 12.01 | 0.00% | 0.00 | - | 12.01 | 12.01 | 12.01 | 403 | 11.90 | 12.02 | 50 | 0.00% | 3.87% |
CTS Eventim & Co. | 57.00 | 0.00% | 0.00 | - | 57.00 | 57.00 | 57.00 | 13 | 55.70 | 56.60 | 252 | 0.71% | 4.59% |
CTT-Correios de Port | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 1847 | 2.48 | 2.54 | 625 | 0.00% | 5.70% |
D'Ieteren | 70.10 | 2.64% | 1.80 | 23 | 70.10 | 70.10 | 70.10 | 25 | 69.50 | 70.00 | 21 | 2.49% | 3.70% |
DANIELI & C | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 117 | 17.88 | 17.26 | 69 | 0.00% | 0.00% |
DANIELI +C.RISP.NC | 9.96 | 0.00% | 0.00 | - | 9.96 | 9.96 | 9.96 | 85 | 10.40 | 11.06 | 54 | 0.00% | 3.97% |
De'Longhi | 30.87 | 0.00% | 0.00 | - | 30.87 | 30.87 | 30.87 | 127 | 31.92 | 31.10 | 2 | 0.00% | 19.65% |
DEUTSCHE EUROSHOP | 18.08 | 0.00% | 0.00 | - | 18.08 | 18.08 | 18.08 | 344 | 18.39 | 18.44 | 341 | 2.09% | -2.11% |
Dialog Semiconductor | 63.98 | -0.14% | -0.09 | 1265 | 63.94 | 63.92 | 64.04 | 33 | 63.98 | 68.00 | 354 | -0.57% | 41.64% |
DiaSorin | 162.85 | 0.00% | 0.00 | - | 162.85 | 162.85 | 162.85 | 13 | 160.50 | 186.00 | 1 | -0.73% | -4.09% |
DMG Mori | 41.35 | 0.00% | 0.00 | - | 41.35 | 41.35 | 41.35 | 86 | 41.00 | 56.40 | 31 | 0.00% | 0.61% |
DO & CO | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 9 | 64.10 | 68.30 | 4 | 0.00% | -1.35% |
Dürr | 34.34 | 0.00% | 0.00 | - | 34.34 | 34.34 | 34.34 | 345 | 34.18 | 34.26 | 330 | 0.76% | 2.45% |
EBRO FOODS | 17.44 | 0.00% | 0.00 | - | 17.44 | 17.44 | 17.44 | 384 | 17.32 | 17.72 | 123 | 0.00% | -8.31% |
Econocom Group | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 733 | 3.31 | 3.33 | 1024 | 12.85% | 39.09% |
Elia Group | 85.00 | 0.47% | 0.40 | 6 | 85.00 | 85.00 | 85.00 | 143 | 84.80 | 85.00 | 140 | -6.70% | -12.73% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ElringKlinger | 13.73 | 0.00% | 0.00 | - | 13.73 | 13.73 | 13.73 | 15 | 6.00 | 14.02 | 121 | 0.00% | -12.77% |
ERG | 24.20 | 0.00% | 0.00 | - | 24.20 | 24.20 | 24.20 | 940 | 22.84 | 23.18 | 834 | -0.98% | 2.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Eurocommercial Prope | 18.22 | 0.00% | 0.00 | - | 18.22 | 18.22 | 18.22 | 180 | 18.48 | 17.92 | 109 | 16.94% | 18.85% |
Eurofins Scientific | 74.61 | -0.04% | -0.03 | 80 | 74.61 | 74.61 | 74.61 | 240 | 74.61 | 75.95 | 100 | 1.15% | 7.91% |
Euronav | 7.42 | -1.13% | -0.09 | 652 | 7.42 | 7.42 | 7.42 | 1080 | 7.42 | 7.43 | 1056 | -1.26% | 12.33% |
EVN | 17.96 | 0.00% | 0.00 | - | 17.96 | 17.96 | 17.96 | 48 | 18.62 | 17.70 | 3 | -3.75% | 1.01% |
EVS Broadcast Eq. | 16.60 | 0.00% | 0.00 | - | 16.60 | 16.60 | 16.60 | 103 | 18.86 | 16.36 | 81 | 2.09% | 0.24% |
Fagron | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 124 | 19.05 | 19.19 | 81 | 0.00% | 9.56% |
Faurecia | 47.41 | 5.72% | 2.56 | 3469 | 47.28 | 47.03 | 47.56 | 3 | 44.92 | 47.45 | 3 | 10.35% | 13.11% |
Financière de Tubize | 80.50 | 0.00% | 0.00 | - | 80.50 | 80.50 | 80.50 | 19 | 78.20 | 79.50 | 79 | 0.00% | -2.90% |
FinecoBank S.p.A. | 14.82 | 0.99% | 0.14 | 196 | 14.78 | 14.77 | 14.82 | 2 | 14.82 | 14.62 | 604 | 0.25% | 10.47% |
Fiskars A | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 116 | 15.16 | 15.20 | 114 | 0.00% | 0.13% |
FLUGHAFEN WIEN | 28.77 | 0.00% | 0.00 | - | 28.77 | 28.77 | 28.77 | 87 | 27.60 | 28.85 | 6 | 0.00% | -4.40% |
Flutter Entertainmen | 14540.00 | -0.82% | -120.00 | 72716 | 14885.00 | 14355.00 | 14885.00 | 21 | 14525.00 | 14540.00 | 15 | 1.10% | -3.55% |
FCC | 8.64 | 0.00% | 0.00 | - | 8.64 | 8.64 | 8.64 | 1323 | 8.51 | 8.78 | 299 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
freenet | 19.08 | 0.00% | 0.00 | - | 19.08 | 19.08 | 19.08 | 417 | 19.72 | 19.75 | 429 | 3.41% | 10.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fugro N.V. | 8.76 | 0.00% | 0.00 | - | 8.76 | 8.76 | 8.76 | 782 | 9.54 | 9.57 | 765 | 1.39% | 15.26% |
Galapagos | 69.08 | -0.52% | -0.36 | 270 | 69.12 | 69.08 | 69.12 | 100 | 68.86 | 69.14 | 100 | -1.26% | -14.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEOX | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 57 | 0.74 | 0.81 | 133 | 0.00% | 0.00% |
Gerresheimer | 87.22 | 0.00% | 0.00 | - | 87.22 | 87.22 | 87.22 | 140 | 83.90 | 84.00 | 144 | 0.00% | -1.27% |
GIMV | 48.95 | -0.31% | -0.15 | 210 | 48.60 | 48.60 | 48.95 | 30 | 48.70 | 49.05 | 30 | 0.00% | -1.80% |
GLANBIA | 11.34 | -0.22% | -0.03 | 375 | 11.34 | 11.34 | 11.34 | 123 | 10.76 | 11.47 | 645 | 5.58% | 8.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 585 | 20.56 | 20.62 | 619 | -0.69% | -3.62% |
GRUPO CATALANA NOM.E | 32.10 | 0.00% | 0.00 | - | 32.10 | 32.10 | 32.10 | 1 | 31.85 | 33.20 | 308 | 0.00% | 10.69% |
Hamburger HafenLog | 22.25 | 0.00% | 0.00 | - | 22.25 | 22.25 | 22.25 | 265 | 20.95 | 22.25 | 80 | 0.00% | 19.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HERA | 2.93 | 0.00% | 0.00 | - | 2.93 | 2.93 | 2.93 | 50 | 3.01 | 2.92 | 2 | -2.40% | -1.74% |
Huhtamäki | 39.42 | 1.97% | 0.76 | 21 | 39.42 | 39.42 | 39.42 | 284 | 39.42 | 39.52 | 263 | 3.07% | -9.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Indra Sistemas A | 7.50 | -1.06% | -0.08 | 1341 | 7.50 | 7.50 | 7.50 | 246 | 7.59 | 7.50 | 83 | 0.00% | 8.13% |
INTERPUMP GROUP | 40.14 | 0.00% | 0.00 | - | 40.14 | 40.14 | 40.14 | 2 | 40.42 | 40.70 | 1 | 0.00% | -0.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IPSOS | 32.02 | 0.00% | 0.00 | - | 32.02 | 32.02 | 32.02 | 54 | 31.75 | 32.05 | 93 | -2.51% | 15.61% |
IREN | 2.08 | -5.79% | -0.13 | 2017 | 2.08 | 2.08 | 2.08 | 9449 | 2.02 | 2.10 | 3198 | -5.79% | -2.43% |
IRISH CONTINENTAL | 4.32 | 0.00% | 0.00 | - | 4.32 | 4.32 | 4.32 | 236 | 4.16 | 4.25 | 209 | 1.59% | -3.03% |
ITALMOBILIARE | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 312 | 28.85 | 30.00 | 21 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Jungheinrich Vz | 36.94 | 3.88% | 1.38 | 36 | 36.94 | 36.94 | 36.94 | 144 | 36.90 | 41.00 | 7450 | 3.88% | -0.32% |
KBC Ancora | 32.64 | 0.00% | 0.00 | - | 32.64 | 32.64 | 32.64 | 38 | 33.50 | 33.52 | 74 | 0.00% | -6.90% |
KEMIRA | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 936 | 13.41 | 13.44 | 912 | 0.00% | 5.62% |
Kinepolis Group | 33.73 | 0.00% | 0.00 | - | 33.73 | 33.73 | 33.73 | 36 | 43.90 | 44.20 | 35 | 0.00% | -3.51% |
Kingspan Group | 65.05 | 0.00% | 0.00 | - | 65.05 | 65.05 | 65.05 | 8 | 65.05 | 68.40 | 71 | 8.46% | 12.25% |
KLOECKNER & CO | 8.61 | 0.00% | 0.00 | - | 8.61 | 8.61 | 8.61 | 196 | 8.52 | 8.40 | 583 | -3.58% | 7.49% |
Konecranes | 36.38 | 0.00% | 0.00 | - | 36.38 | 36.38 | 36.38 | 339 | 37.18 | 37.26 | 331 | -1.25% | 25.71% |
Korian-Medica | 29.54 | 0.00% | 0.00 | - | 29.54 | 29.54 | 29.54 | 238 | 30.12 | 30.16 | 158 | -2.64% | -5.62% |
Krones | 69.25 | 0.00% | 0.00 | - | 69.25 | 69.25 | 69.25 | 10 | 44.00 | 86.90 | 17 | -2.19% | 4.45% |
KUKA | 38.30 | 0.00% | 0.00 | - | 38.30 | 38.30 | 38.30 | 12 | 36.80 | 84.80 | 51 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lassila & Tikanoja | 13.62 | 0.00% | 0.00 | - | 13.62 | 13.62 | 13.62 | 387 | 13.72 | 13.78 | 115 | -0.29% | -9.44% |
LEG Immobilien | 111.45 | -0.22% | -0.25 | 634 | 110.80 | 110.80 | 111.60 | 5 | 113.30 | 114.54 | 6 | -1.46% | -12.32% |
LENZING | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 12 | 113.40 | 114.60 | 14 | 0.00% | 25.60% |
Leoni | 12.66 | 0.00% | 0.00 | - | 12.66 | 12.66 | 12.66 | 42 | 9.80 | 14.45 | 192 | 0.00% | 87.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Marr S.p.A. | 18.70 | 0.00% | 0.00 | - | 18.70 | 18.70 | 18.70 | 26 | 18.20 | 18.72 | 93 | 0.00% | 11.44% |
Mayr-Melnhof Karton | 176.60 | 0.00% | 0.00 | - | 176.60 | 176.60 | 176.60 | 5 | 155.00 | 176.60 | 14 | -2.43% | 6.39% |
Melexis | 80.00 | 0.00% | 0.00 | - | 80.00 | 80.00 | 80.00 | 35 | 81.00 | 81.30 | 75 | -16.38% | -0.19% |
Mercialys | 8.94 | 0.00% | 0.00 | - | 8.94 | 8.94 | 8.94 | 217 | 8.90 | 9.23 | 197 | 0.00% | 23.14% |
Merlin Properties SO | 8.96 | 2.81% | 0.24 | 39 | 8.96 | 8.96 | 8.96 | 158 | 9.13 | 11.73 | 250 | -0.19% | 15.38% |
Metropole TV M6 | 17.56 | 2.93% | 0.50 | 142 | 17.56 | 17.56 | 17.56 | 297 | 17.54 | 17.56 | 448 | -3.41% | 32.83% |
Metsä Board B | 9.37 | 0.00% | 0.00 | - | 9.37 | 9.37 | 9.37 | 997 | 9.48 | 9.49 | 923 | 1.41% | 8.57% |
Metso Outotec | 9.03 | 0.00% | 0.00 | - | 9.03 | 9.03 | 9.03 | 930 | 8.96 | 8.98 | 893 | -4.92% | 10.19% |
Moncler | 49.41 | 0.00% | 0.00 | - | 49.41 | 49.41 | 49.41 | 18 | 49.70 | 49.08 | 387 | -5.48% | -1.43% |
MorphoSys | 82.95 | 0.00% | 0.00 | - | 82.95 | 82.95 | 82.95 | 1 | 82.62 | 82.08 | 2 | -0.68% | -11.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 197.25 | 0.00% | 0.00 | - | 197.25 | 197.25 | 197.25 | 41 | 207.70 | 208.30 | 39 | 0.00% | -8.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nexans | 62.35 | 0.00% | 0.00 | - | 62.35 | 62.35 | 62.35 | 120 | 63.20 | 63.40 | 119 | -5.74% | 4.61% |
Nexity | 41.25 | 2.10% | 0.85 | 243 | 41.27 | 41.25 | 41.28 | 142 | 41.24 | 40.40 | 138 | 0.61% | 16.26% |
NORMA Group | 39.94 | 0.00% | 0.00 | - | 39.94 | 39.94 | 39.94 | 123 | 42.88 | 42.96 | 118 | -3.03% | -4.68% |
NOS SGPS | 2.76 | 0.00% | 0.00 | - | 2.76 | 2.76 | 2.76 | 1320 | 2.73 | 4.15 | 208 | 0.00% | -3.90% |
Nyrstar | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 1221 | 0.12 | 0.50 | 1597 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Obrascon Huarte Lain | 0.58 | 0.00% | 0.00 | - | 0.58 | 0.58 | 0.58 | 1089 | 0.63 | 0.64 | 1334 | 0.00% | -6.60% |
OEsterreichische Pos | 34.85 | 0.00% | 0.00 | - | 34.85 | 34.85 | 34.85 | 29 | 33.90 | 37.20 | 124 | 0.00% | 21.01% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Ontex Group | 9.40 | 9.02% | 0.78 | 124 | 9.40 | 9.40 | 9.40 | 171 | 9.23 | 9.43 | 129 | 10.33% | -14.55% |
Orange Belgium | 22.90 | 0.22% | 0.05 | 137 | 22.90 | 22.90 | 22.90 | 208 | 22.85 | 23.05 | 595 | 0.44% | 4.81% |
Oriola 'B' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 925 | 1.99 | 1.99 | 1400 | 0.00% | 5.75% |
Orpea | 100.88 | 1.38% | 1.38 | 470 | 100.88 | 100.72 | 100.88 | 1 | 98.82 | 103.75 | 82 | -6.68% | -7.66% |
OUTOKUMPU | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 187 | 4.32 | 4.30 | 276 | 0.00% | 29.75% |
Pfeiffer Vacuum Tech | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 2 | 159.60 | 183.00 | 8 | 0.00% | 20.22% |
Pharol SGPS SA | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 13536 | 0.13 | 0.13 | 4718 | 0.00% | 11.52% |
PIAGGIO | 3.13 | 0.32% | 0.01 | 13 | 3.13 | 3.13 | 3.13 | 1571 | 3.06 | 3.11 | 50 | 0.32% | 15.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PostNL | 3.72 | 1.74% | 0.06 | 26636 | 3.65 | 3.65 | 3.72 | 2129 | 3.71 | 3.71 | 2114 | 4.43% | 30.77% |
Prosegur - Cía degurid | 2.73 | 0.00% | 0.00 | - | 2.73 | 2.73 | 2.73 | 1164 | 2.82 | 2.83 | 1161 | 4.44% | 11.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quadient | 19.79 | 0.00% | 0.00 | - | 19.79 | 19.79 | 19.79 | 124 | 19.83 | 20.06 | 84 | 1.44% | 25.25% |
Raisio V | 3.63 | 0.00% | 0.00 | - | 3.63 | 3.63 | 3.63 | 547 | 3.75 | 3.77 | 474 | -0.27% | 13.59% |
Rallye | 6.35 | 0.00% | 0.00 | - | 6.35 | 6.35 | 6.35 | 207 | 7.20 | 16.00 | 390 | 0.00% | 8.45% |
RATIONAL | 688.50 | 1.03% | 7.00 | 43 | 685.50 | 684.00 | 691.00 | 7 | 689.00 | 690.00 | 18 | -6.00% | -10.62% |
RCS MEDIAGROUP | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 536 | 0.59 | 0.60 | 64 | 0.00% | -0.18% |
Recordati Industria | 43.08 | 0.00% | 0.00 | - | 43.08 | 43.08 | 43.08 | 4 | 44.45 | 42.34 | 327 | 0.70% | -5.05% |
REN-Redes Energetica | 2.28 | 0.00% | 0.00 | - | 2.28 | 2.28 | 2.28 | 52 | 2.34 | 2.31 | 55 | 0.00% | -3.70% |
Rheinmetall | 86.43 | 0.99% | 0.85 | 22 | 86.43 | 86.43 | 86.43 | 10 | 85.56 | 105.70 | 51 | 2.93% | -1.99% |
RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 26.40 | 32 | 0.00% | 0.00% |
Rubis | 39.80 | 0.00% | 0.00 | - | 39.80 | 39.80 | 39.80 | 199 | 40.90 | 40.98 | 199 | 3.00% | 5.12% |
S Immo | 17.20 | 0.00% | 0.00 | - | 17.20 | 17.20 | 17.20 | 39 | 17.20 | 18.00 | 98 | 0.00% | 0.82% |
Sacyr SA | 2.09 | 0.00% | 0.00 | - | 2.09 | 2.09 | 2.09 | 15 | 2.09 | 2.08 | 2085 | 0.00% | 3.26% |
Safilo Group | 0.93 | 0.00% | 0.00 | - | 0.93 | 0.93 | 0.93 | 270 | 0.93 | 0.96 | 466 | 0.00% | 16.21% |
SALZGITTER | 25.56 | -0.72% | -0.18 | 476 | 25.49 | 25.49 | 25.56 | 241 | 25.56 | 25.60 | 239 | -4.09% | 17.30% |
SANOMA | 13.94 | 0.00% | 0.00 | - | 13.94 | 13.94 | 13.94 | 235 | 14.88 | 15.08 | 117 | 0.00% | 0.72% |
SARAS | 0.55 | 0.00% | 0.00 | - | 0.55 | 0.55 | 0.55 | 38203 | 0.66 | 0.70 | 25353 | 0.00% | -8.26% |
Schoeller-Bleckmann | 37.55 | 0.00% | 0.00 | - | 37.55 | 37.55 | 37.55 | 75 | 32.70 | 41.05 | 10 | 0.00% | 19.97% |
Semapa | 8.62 | 0.00% | 0.00 | - | 8.62 | 8.62 | 8.62 | 197 | 9.53 | 12.30 | 50 | 0.00% | -5.17% |
SEMPERIT | 26.35 | 0.00% | 0.00 | - | 26.35 | 26.35 | 26.35 | 72 | 26.35 | 26.45 | 52 | 1.35% | 9.34% |
SGL Carbon | 6.93 | 0.00% | 0.00 | - | 6.93 | 6.93 | 6.93 | 2 | 6.74 | 6.69 | 443 | 0.00% | 92.23% |
Siemens Gamesa Renew | 27.73 | 1.50% | 0.41 | 1668 | 26.95 | 26.89 | 27.73 | 43 | 27.26 | 27.38 | 1 | -11.08% | -16.35% |
Sipef | 47.55 | 0.74% | 0.35 | 9 | 47.55 | 47.55 | 47.55 | 13 | 47.60 | 47.80 | 42 | 9.77% | 9.77% |
CATTOLICA ASS | 4.91 | 8.44% | 0.38 | 387 | 4.80 | 4.80 | 4.91 | 247 | 4.80 | 4.92 | 129 | 8.44% | 6.83% |
Software | 34.76 | 0.00% | 0.00 | - | 34.76 | 34.76 | 34.76 | 256 | 34.68 | 34.84 | 244 | -7.06% | 3.89% |
Sonae-SGPS | 0.67 | 0.00% | 0.00 | - | 0.67 | 0.67 | 0.67 | 11114 | 0.69 | 0.67 | 631 | 0.00% | 1.21% |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
TAG Immobilien | 23.64 | -0.51% | -0.12 | 40062 | 23.47 | 23.64 | 23.64 | 523 | 23.64 | 23.70 | 539 | -0.51% | -8.37% |
Technicolor | 2.12 | 0.00% | 0.00 | - | 2.12 | 2.12 | 2.12 | 293 | 2.11 | 2.13 | 229 | 16.80% | 16.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tessenderlo Chemie | 37.25 | 0.00% | 0.00 | - | 37.25 | 37.25 | 37.25 | 46 | 38.70 | 38.90 | 33 | 1.09% | 13.05% |
The Navigator Compan | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 616 | 2.77 | 2.81 | 125 | 0.00% | 12.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TietoEVRY | 26.06 | 1.16% | 0.30 | 185 | 25.84 | 25.84 | 26.06 | 480 | 26.26 | 26.30 | 465 | -0.08% | -3.12% |
Tikkurila | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 371 | 33.80 | 33.85 | 354 | 0.15% | 35.47% |
TOD'S | 27.22 | 0.00% | 0.00 | - | 27.22 | 27.22 | 27.22 | 18 | 27.80 | 28.32 | 77 | 0.00% | -4.36% |
Trevi Finanziaria In | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 502 | 1.27 | 1.34 | 627 | 0.00% | 0.00% |
Téléperformance | 300.05 | 0.00% | 0.00 | - | 300.05 | 300.05 | 300.05 | 28 | 298.30 | 299.20 | 28 | 2.27% | 10.31% |
TF1 | 7.52 | 1.97% | 0.14 | 190 | 7.52 | 7.52 | 7.52 | 592 | 7.51 | 7.52 | 338 | 1.24% | 12.08% |
Ubisoft Entertainmen | 65.58 | 0.00% | 0.00 | - | 65.58 | 65.58 | 65.58 | 117 | 66.08 | 66.22 | 126 | -4.18% | -17.13% |
Unipol Gruppo Fin. | 4.54 | 1.11% | 0.05 | 940 | 4.54 | 4.54 | 4.54 | 5667 | 4.50 | 4.42 | 50 | 1.11% | 15.99% |
UNIQA VERSICHERUNGEN | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 100 | 6.39 | 6.52 | 60 | 0.84% | 2.41% |
Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 97 | 17.74 | 17.84 | 175 | 0.00% | -5.26% |
Vaisala | 34.25 | 0.00% | 0.00 | - | 34.25 | 34.25 | 34.25 | 56 | 32.60 | 32.85 | 42 | 0.00% | -14.59% |
Valmet OYJ | 28.93 | 0.00% | 0.00 | - | 28.93 | 28.93 | 28.93 | 374 | 28.53 | 28.59 | 379 | 7.07% | 23.32% |
VIDRALA SA INH. EO 1 | 94.60 | 0.00% | 0.00 | - | 94.60 | 94.60 | 94.60 | 34 | 94.40 | 97.00 | 57 | 0.00% | 0.00% |
Virbac | 215.50 | 0.00% | 0.00 | - | 215.50 | 215.50 | 215.50 | 28 | 213.00 | 214.00 | 11 | 6.95% | -10.02% |
VISCOFAN | 57.65 | 0.00% | 0.00 | - | 57.65 | 57.65 | 57.65 | 1 | 57.65 | 58.00 | 396 | 4.11% | -0.95% |
Vossloh | 45.30 | 0.00% | 0.00 | - | 45.30 | 45.30 | 45.30 | 22 | 40.40 | 44.45 | 39 | 0.00% | 9.95% |
Warehouses De Pauw | 27.80 | 0.00% | 0.00 | - | 27.80 | 27.80 | 27.80 | 443 | 27.04 | 27.12 | 430 | -2.46% | -1.56% |
Wereldhave | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 67 | 14.03 | 14.13 | 149 | 0.00% | 11.94% |
Wienerberger | 29.22 | 0.00% | 0.00 | - | 29.22 | 29.22 | 29.22 | 20 | 16.94 | 29.28 | 5 | 1.74% | 11.70% |
YIT | 4.75 | 0.00% | 0.00 | - | 4.75 | 4.75 | 4.75 | 432 | 4.70 | 4.72 | 344 | 0.00% | -3.92% |
Zumtobel | 6.13 | 0.00% | 0.00 | - | 6.13 | 6.13 | 6.13 | 100 | 6.07 | 6.14 | 117 | 2.00% | 0.16% |
Éts Maurel et Prom | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 878 | 2.02 | 2.06 | 886 | 0.00% | 3.56% |