07.04.2020 15:05:59
STXE TM SMALL RE.USD
584.45
$$$
20.1600
3.57%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 564.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.51% 861.7 500.9
1 Woche 1.05% 593.9 564.3
1 Monat -22.20% 705.6 500.9
3 Monate -31.07% 853.4 500.9
6 Monate -18.91% 861.7 500.9
1 Jahr -22.25% 861.7 500.9
3 Jahre -11.25% 861.7 500.9
SMI
30.53
26.51
SMI
-18.58
-10.68
SMI
-31.51
-10.88
2018
2019
2020
{"2018":{"performance":-18.58,"chartHeight":20.647688951492,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":30.53,"chartHeight":22,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":-31.51,"chartHeight":22,"year":2020,"ID_NOTATION":"2039719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.04.2020 15:05:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.74 5.56% 1.04 12043 19.37 19.30 20.10 19 19.70 19.89 156 -1.73% -17.98%
A2A 1.22 1.37% 0.02 449129 1.22 1.22 1.24 6663 1.22 1.22 4507 6.70% -28.18%
AA 16.24 8.27% 1.24 635905 15.18 15.04 16.96 31457 15.66 16.50 1803 -8.76% -74.34%
AAK AB 161.05 2.89% 4.53 140125 158.95 157.82 163.50 193 160.75 162.10 88 2.17% -12.34%
Aalberts Industries 24.24 5.25% 1.21 28861 24.04 23.80 24.90 43 24.24 24.36 207 11.63% -42.37%
Aareal Bank 15.59 6.93% 1.01 42014 15.15 15.05 15.68 11 15.57 15.59 49 -2.67% -51.80%
Abengoa B 0.01 7.55% 0.00 130000 0.01 0.01 0.01 2500000 0.01 0.01 1000000 10.42% -44.79%
ACEA 15.32 2.00% 0.30 3310 15.44 15.28 15.44 75 15.18 15.40 69 3.16% -18.63%
Ackermans & van Haar 118.70 0.76% 0.90 2504 120.20 116.80 120.40 2 118.30 118.70 44 0.43% -15.80%
Addtech B 267.40 5.28% 13.40 6170 264.20 261.00 267.40 92 263.40 270.40 100 9.25% -16.03%
Aedifica 96.20 5.02% 4.60 2641 93.90 93.00 96.75 1 95.80 96.20 24 -1.93% -19.37%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 149.80 0.00% 0.00 - 149.80 149.80 149.80 486 152.00 155.00 485 12.21% -14.89%
AF Poeyry B 162.20 6.43% 9.80 5366 155.40 155.40 165.00 110 162.60 163.60 173 7.10% -30.35%
Air France-KLM 5.36 4.68% 0.24 270600 5.28 5.23 5.52 998 5.34 5.36 50 5.71% -48.26%
AIXTRON 8.74 5.80% 0.48 31470 8.65 8.59 8.77 23 8.75 8.77 64 5.66% -2.74%
Akastor ASA 4.04 2.15% 0.09 8282 3.90 3.90 4.04 2144 3.90 4.10 810 4.07% -60.00%
Aker ASA 262.60 4.87% 12.20 40190 260.00 257.00 274.00 145 262.00 262.80 133 14.55% -53.89%
Aker BP 157.85 1.58% 2.45 282958 160.80 155.10 163.50 146 157.80 158.10 150 30.70% -46.06%
AKER SOLUTIONS 7.34 15.50% 0.98 187247 6.67 6.67 7.34 799 7.38 7.40 1604 18.56% -74.31%
- - - - - - - - - - - 0.00% 0.00%
Alten 64.00 0.00% 0.00 12576 62.15 62.15 66.15 15 64.00 64.15 47 0.27% -43.06%
Altran Technologies 14.70 0.00% 0.00 - 14.70 14.70 14.70 181 14.54 15.00 175 1.38% 3.81%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 19.80 7.17% 1.32 80285 19.09 18.99 19.98 8 19.77 19.84 122 -2.28% -27.96%
AMS AG 8.58 6.85% 0.55 154513 8.71 8.57 9.01 1345 8.57 8.61 480 -13.00% -69.84%
Anima 2.83 9.01% 0.23 25062 2.72 2.72 2.85 2000 2.81 2.86 2000 6.13% -43.86%
Aperam 21.63 7.03% 1.42 14265 20.91 20.91 22.01 79 21.60 21.69 63 14.02% -29.36%
Arcadis 15.53 7.70% 1.11 3917 15.34 15.33 15.88 178 15.55 15.61 101 4.12% -30.47%
ASM International 98.52 3.73% 3.54 64589 98.26 97.00 101.20 32 98.48 99.10 704 9.52% -5.45%
ASTALDI 0.39 0.00% 0.00 - 0.39 0.39 0.39 15000 0.38 0.42 15000 0.00% -33.42%
ASTM 16.43 1.36% 0.22 376 16.30 16.30 16.45 133 16.11 16.36 155 5.47% -40.49%
Aston Martin Lagonda 81.20 3.37% 2.65 546855 79.80 79.75 90.85 1863 80.25 81.75 3009 8.03% -52.89%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.04 137 15.02 15.32 147 7.15% -29.46%
Atea 91.30 5.06% 4.40 46689 90.30 90.00 92.80 387 91.30 91.70 134 4.45% -32.53%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.43 4.84% 0.11 5908 2.36 2.35 2.43 1178 2.46 2.49 2000 -7.06% -33.41%
Atrium European Real 2.87 2.41% 0.07 202 2.87 2.87 2.87 120 2.90 2.93 230 4.17% -17.53%
Atrium Ljungberg B 158.40 7.24% 10.70 643 152.60 152.20 158.40 193 159.00 160.00 33 -1.53% -34.65%
AURUBIS 42.07 4.06% 1.64 19951 41.53 41.33 42.27 23 41.69 41.98 45 10.52% -26.17%
Austevoll Seafood 79.20 4.28% 3.25 8229 77.90 77.65 79.45 498 79.05 79.40 248 7.58% -15.70%
AUTOGRILL 4.60 7.58% 0.32 4013 4.47 4.45 4.60 269 4.60 4.63 337 6.59% -54.36%
Avance Gas Holding 20.88 4.09% 0.82 28488 20.30 19.56 21.10 500 20.94 21.10 1665 -1.43% -60.20%
Avanza Bank 95.75 2.35% 2.20 5171 97.45 95.10 98.20 123 94.35 96.40 122 16.21% -4.05%
AVEVA GROUP 3460.00 1.23% 42.00 33007 3451.00 3419.00 3533.00 60 3457.00 3486.00 206 0.00% -26.49%
AZIMUT 13.74 6.47% 0.83 17322 13.37 13.36 13.90 403 13.68 13.74 401 1.30% -39.53%
B & M Europ.Value Re 296.45 4.72% 13.35 642832 290.10 290.10 301.50 1296 296.30 296.50 175 4.93% -31.04%
BAE SYSTEMS 540.00 4.25% 22.00 515414 527.60 527.60 546.60 501 539.60 540.40 411 2.05% -8.58%
Bakkafrost P/F 523.50 3.97% 20.00 15429 512.50 508.50 523.50 110 523.00 524.00 241 5.25% -22.54%
BALFOUR BEATTY 246.20 9.52% 21.40 86153 237.20 236.00 246.80 1046 246.20 247.00 807 7.25% -14.39%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 20.84 6.38% 1.25 8447 20.66 20.38 20.92 333 20.80 20.88 524 4.37% -32.40%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 0.70 4.98% 0.03 985 0.68 0.68 0.70 3297 0.66 0.86 10000 1.07% -45.30%
Bank of Georgia 950.00 5.09% 46.00 6095 931.00 931.00 984.00 106 956.00 984.00 372 -4.03% -44.30%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1965.00 2.08% 40.00 8 1960.00 1960.00 1965.00 1 2020.00 2020.00 2 0.26% -19.47%
Barco 148.20 6.62% 9.20 5500 145.60 144.70 151.00 10 148.10 148.40 5 5.46% -36.67%
Basware 21.10 6.89% 1.36 1369 21.55 20.60 21.65 100 20.95 21.65 178 6.36% -16.80%
BayWa Vink. 26.15 0.38% 0.10 925 26.45 25.90 26.65 17 26.05 26.20 4 1.96% -7.95%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.59 5.61% 0.08 19431 1.58 1.58 1.61 8359 1.57 1.60 296 13.27% -28.87%
BEAZLEY PLC LS -,05 374.80 10.76% 36.40 240711 353.00 348.00 379.20 413 374.00 374.80 3234 -13.28% -39.25%
Befimmo 41.35 1.85% 0.75 1637 41.00 41.00 42.00 39 41.20 42.30 63 -5.14% -24.81%
Beijer Alma B 88.10 3.77% 3.20 1643 88.00 88.00 90.50 458 85.80 88.80 10 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 72 17.10 17.42 151 9.53% -38.28%
BELLWAY 2363.00 11.15% 237.00 46607 2166.00 2166.00 2403.00 271 2341.00 2360.00 195 0.81% -44.07%
Beneteau 5.84 4.00% 0.23 3875 5.71 5.71 5.89 365 5.78 5.80 115 -6.64% -47.87%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 707 52.70 54.80 29 5.21% -35.96%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.70 6.38% 2.62 40869 42.90 42.60 44.10 3615 43.10 44.06 754 4.11% -6.12%
Bilfinger SE 15.31 6.21% 0.90 12054 14.90 14.90 15.69 157 15.30 15.39 77 -5.01% -58.30%
Bilia A 61.00 6.74% 3.85 19475 59.10 59.10 61.60 3275 59.35 60.95 441 -3.46% -46.19%
BillerudKorsnäs 112.60 2.69% 2.95 94696 113.90 111.25 113.90 762 112.60 113.30 110 5.43% -1.08%
BODYCOTE PLC LS -,17 598.00 10.03% 54.50 14721 561.00 561.00 604.50 228 596.00 608.50 1312 -0.09% -42.97%
BME 33.20 0.03% 0.01 27495 33.24 33.18 33.24 83 33.18 33.24 207 -0.60% -2.95%
Borregaard 93.70 0.75% 0.70 3570 93.90 92.50 93.90 178 92.50 94.00 311 2.88% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.77 0.76% 0.02 34803 2.83 2.77 2.83 867 2.79 2.81 1961 0.07% -38.85%
Brederode 68.80 0.00% 0.00 - 68.80 68.80 68.80 25 58.00 75.00 22 -0.86% -7.28%
BREMBO 6.58 5.03% 0.32 54749 6.45 6.38 6.62 2000 6.51 6.58 58 -6.60% -43.40%
BREWIN DOLPHIN 226.50 2.72% 6.00 19025 224.00 224.00 229.50 63 225.00 228.50 119 5.70% -40.57%
BRITVIC 697.50 3.33% 22.50 54654 692.00 691.00 704.00 210 698.00 699.50 718 2.66% -25.29%
BROWN GROUP 22.30 95.61% 10.90 10807 23.00 22.30 23.90 4075 21.55 22.55 571 -24.45% -92.83%
BRUNELLO CUCINELLI 25.02 0.81% 0.20 3111 25.38 25.00 25.62 494 24.74 25.14 79 -4.24% -21.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 18.41 10.04% 1.68 47001 17.50 17.50 18.58 180 18.36 18.42 107 4.56% -25.63%
BW LPG 30.92 8.42% 2.40 50277 28.80 28.00 31.20 410 30.88 31.20 420 -8.74% -61.00%
C&C Group 205.00 4.91% 9.60 26084 209.00 205.00 210.00 331 204.00 206.00 662 3.61% -51.39%
CA IMMO 30.50 0.99% 0.30 8269 31.05 30.35 31.40 39 30.30 30.50 906 -0.33% -19.14%
CAIRN ENERGY 102.20 5.04% 4.90 187529 99.95 96.70 102.20 1093 101.60 103.60 2685 21.02% -52.68%
CAPITAL & COUNTIES 166.20 7.92% 12.20 190570 160.60 160.60 167.50 820 166.10 166.60 2887 -1.12% -41.00%
CARGOTEC 19.04 10.31% 1.78 13790 18.29 18.28 19.30 63 19.00 19.36 69 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
Castellum 172.10 7.26% 11.65 135834 165.00 164.20 172.10 45 172.35 172.95 100 -0.65% -27.10%
Caverion 4.55 8.07% 0.34 19420 4.42 4.40 4.64 3534 4.46 4.55 265 2.31% -41.62%
- - - - - - - - - - - 0.00% 0.00%
CGG 1.09 10.45% 0.10 466999 1.03 1.02 1.13 3244 1.07 1.09 2683 20.87% -65.78%
CHEMRING GROUP 205.00 7.33% 14.00 6357 199.60 198.60 205.50 883 202.50 208.00 129 -3.92% -20.08%
CFE 73.40 9.72% 6.50 1280 69.00 69.00 73.40 36 73.50 74.70 36 6.02% -31.17%
Citycon 5.86 4.64% 0.26 8153 5.67 5.67 5.93 247 5.84 5.90 1210 3.90% -40.20%
Clas Ohlson B 77.45 4.31% 3.20 6202 76.85 76.85 77.75 256 77.35 77.65 286 7.38% -34.12%
CLOSE BROTHERS GROUP 1078.00 9.58% 94.25 32999 1008.00 1008.00 1084.00 294 1078.00 1081.00 254 -10.41% -38.63%
COFINIMMO 122.20 5.89% 6.80 3383 117.80 116.90 122.20 122 122.00 122.40 47 2.67% -12.04%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 14.46 5.39% 0.74 46914 14.21 13.98 14.79 167 14.44 14.49 130 8.80% -44.59%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.77 30.77 31.75 85 31.05 31.80 46 3.45% -26.74%
Countrywide 53.95 10.33% 5.05 552 52.00 50.00 55.55 38 50.00 55.95 21 -14.88% -85.51%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CREDEM 3.91 0.90% 0.04 20289 3.94 3.89 3.95 400 3.90 3.92 111 3.33% -24.90%
CREDITO VALTELLINESE 0.05 3.35% 0.00 51443 0.05 0.05 0.05 100000 0.05 0.05 16172 -1.85% -32.58%
CTS Eventim & Co. 39.30 -1.75% -0.70 67447 41.60 39.24 44.06 22 39.18 39.44 187 -0.60% -28.95%
CTT-Correios de Port 2.30 3.37% 0.07 19456 2.27 2.27 2.33 753 2.29 2.31 149 -2.24% -30.47%
D'Ieteren 45.35 1.17% 0.53 4249 46.70 45.20 47.90 151 45.30 45.40 87 1.07% -28.05%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.66 11.92 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.91 2.67% 0.18 2071 7.07 6.76 7.07 122 6.93 7.03 1000 3.54% -32.97%
DE LA RUE 65.20 26.36% 13.60 17009 50.20 50.10 65.20 7500 64.20 67.50 312 -5.32% -62.93%
De'Longhi 15.30 1.39% 0.21 708 15.49 15.30 15.49 101 15.27 15.40 148 -5.45% -20.07%
Derwent London 3278.00 4.06% 128.00 58352 3270.00 3214.00 3344.00 28 3276.00 3284.00 28 -2.54% -21.41%
DEUTSCHE EUROSHOP 13.23 12.40% 1.46 12364 12.62 12.43 13.80 200 13.00 13.30 75 18.59% -55.32%
Dialog Semiconductor 26.08 0.15% 0.04 54810 27.14 25.97 27.47 55 26.06 26.12 86 9.78% -42.44%
DIASORIN 125.50 6.27% 7.40 20133 126.00 124.60 127.50 56 125.40 125.60 165 0.85% 2.34%
DMG Mori 40.70 0.12% 0.05 439 40.80 40.60 40.90 47 40.65 40.75 65 1.37% -4.69%
DNO ASA 4.57 6.66% 0.28 1089603 4.67 4.39 4.72 6244 4.56 4.57 1920 56.32% -63.04%
DO & Co 38.95 10.03% 3.55 7354 36.85 36.85 40.30 44 39.00 39.90 66 -1.67% -58.50%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 291.80 1.32% 3.80 96307 291.80 287.40 296.80 1181 291.80 292.80 189 7.10% -10.35%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 290.30 6.34% 17.30 305407 280.50 280.40 292.50 744 290.10 290.60 1021 -1.09% -28.85%
Dürr 20.28 3.73% 0.73 37493 19.78 19.78 20.74 78 20.26 20.32 168 7.12% -35.88%
DUNELM GROUP 772.00 8.58% 61.00 54658 768.00 753.00 780.50 4152 768.00 775.00 463 0.71% -38.76%
EBRO FOODS 18.22 -1.30% -0.24 3890 18.52 18.08 18.52 287 18.22 18.28 195 -0.65% -5.04%
Econocom Group 1.81 9.98% 0.16 8995 1.75 1.75 1.87 1467 1.79 1.82 2248 15.13% -32.35%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 530.00 5.58% 28.00 142856 490.40 490.40 530.50 419 529.00 531.50 837 -2.26% -25.74%
ELEMENTIS 50.30 3.16% 1.54 200066 49.50 48.82 50.60 126 50.15 50.70 1019 -2.40% -72.82%
Elia Group 90.60 -0.88% -0.80 3166 91.80 88.00 92.10 30 90.30 90.80 12 -4.29% 15.77%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 4.38 5.28% 0.22 2707 4.39 4.33 4.50 5040 4.29 4.38 220 1.22% -49.21%
EnQuest 10.20 9.91% 0.92 908257 9.79 9.79 10.42 2855 10.22 10.50 20000 21.55% -56.59%
Entra ASA 128.90 2.96% 3.70 57951 127.90 127.60 130.20 221 128.80 129.00 97 3.30% -13.77%
ERG 17.02 1.73% 0.29 2743 17.25 16.94 17.25 600 16.89 17.11 102 6.90% -13.09%
Essentra 264.80 3.12% 8.00 14906 264.60 264.00 271.80 284 265.40 272.40 4704 1.02% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 449.10 2.39% 10.50 2502 450.60 442.80 459.90 4 448.90 450.10 5 3.69% -11.25%
Euronav 8.54 -7.17% -0.66 146937 8.79 8.30 8.86 1064 8.50 8.54 755 -15.05% -15.98%
EVRAZ 252.00 7.78% 18.20 166685 244.30 243.30 252.50 25 252.00 253.20 1750 2.54% -41.71%
EVS Broadcast Eq. 13.74 7.01% 0.90 3318 13.20 13.10 13.74 75 13.64 14.42 500 3.88% -41.77%
Fabege 123.70 7.19% 8.30 63535 118.45 118.45 125.45 100 123.65 124.05 100 -5.02% -25.93%
Fagron 17.84 1.13% 0.20 6996 17.91 17.70 18.06 66 17.66 18.04 66 -0.90% -8.55%
Fastighets Balder B 354.10 7.17% 23.70 35213 343.80 341.70 359.90 73 353.80 356.70 127 -2.55% -23.89%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 68.60 8.37% 5.30 50 68.60 68.60 68.60 120 66.50 70.00 100 2.76% -0.78%
FinecoBank S.p.A. 9.49 4.10% 0.37 103560 9.48 9.27 9.52 490 9.47 9.49 180 8.50% -14.96%
FIRSTGROUP 61.85 8.89% 5.05 247641 63.05 61.45 64.35 1409 62.75 63.00 6660 17.09% -54.74%
Fiskars 9.76 5.29% 0.49 356 9.46 9.44 9.76 95 9.72 9.88 592 3.34% -17.67%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7502.00 3.48% 252.00 3067 7576.00 7484.00 7830.00 108 7446.00 7506.00 39 9.98% -21.25%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.85 5.80% 0.43 2171 7.72 7.72 7.91 340 7.73 7.87 151 0.27% -31.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 16.27 3.23% 0.51 37047 16.10 16.09 16.32 74 16.18 16.29 148 -0.38% -22.98%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 183.80 -0.46% -0.85 28305 192.30 182.85 193.20 49 183.70 184.10 15 6.40% -1.10%
GALLIFORD TRY PLC LS 135.00 0.96% 1.28 42308 141.40 132.54 141.66 1676 129.70 137.20 52 11.51% -14.11%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 125.00 10.62% 12.00 49224 118.20 117.60 127.80 7125 122.00 127.20 5000 31.70% -40.46%
Genmab 1462.00 -0.48% -7.00 12059 1494.50 1457.50 1501.50 21 1463.50 1470.00 100 8.61% -0.88%
GENUS 3118.00 -0.26% -8.00 33259 3180.00 3092.00 3200.00 17 3116.00 3126.00 123 -2.50% -1.70%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.73 1.66% 0.01 8172 0.73 0.73 0.73 30041 0.72 0.75 28761 0.56% -39.23%
Gerresheimer 64.05 1.03% 0.65 16590 63.65 63.50 64.70 183 64.00 64.10 96 12.91% -8.65%
- - - - - - - - - - - 0.00% 0.00%
GIMV 49.55 2.69% 1.30 1096 49.02 49.02 49.60 252 48.60 49.60 44 2.77% -12.27%
GN Store Nord 317.70 3.05% 9.40 97407 317.10 308.00 318.50 406 317.70 317.90 63 8.44% -1.91%
GO-AHEAD GROUP 1063.00 6.30% 63.00 9665 1114.00 1048.00 1117.00 132 1047.00 1051.00 90 30.21% -54.91%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 627.00 15.68% 85.00 32507 591.50 591.50 627.00 466 620.00 627.00 493 4.33% -37.84%
GRAINGER 258.80 4.02% 10.00 58804 257.40 255.60 263.30 886 258.20 261.20 1845 -1.97% -20.31%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 714.60 6.85% 45.80 94391 683.60 683.60 724.60 634 711.20 718.60 652 3.98% -22.43%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1800.00 13.07% 208.00 123673 1647.00 1647.00 1815.00 252 1798.00 1813.00 69 0.32% -30.78%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 19.02 5.67% 1.02 1162 18.26 18.26 19.28 103 19.36 19.74 133 -2.23% -42.68%
HALFORDS GROUP 83.00 22.06% 15.00 14184 73.30 73.30 87.00 6416 79.70 84.10 117 -7.42% -59.76%
HALMA 1850.50 0.05% 1.00 128596 1872.50 1834.00 1898.00 262 1850.00 1851.50 48 -0.51% -12.47%
Hamburger HafenLog 15.08 7.25% 1.02 18326 15.10 14.36 15.16 146 15.00 15.06 18 14.96% -42.85%
- - - - - - - - - - - 0.00% 0.00%
HAYS 101.80 5.88% 5.65 1221296 97.40 96.60 102.80 3853 101.60 101.90 4659 -11.63% -47.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.26 1.12% 0.04 385910 3.27 3.23 3.28 40 3.25 3.27 645 -1.59% -17.48%
Hexpol B 59.40 0.08% 0.05 72519 62.00 59.25 62.75 373 59.20 59.55 58 4.67% -35.38%
HISCOX LTD LS-,065 940.00 6.81% 59.90 114112 891.80 875.60 948.20 667 934.60 940.80 458 -2.16% -38.02%
HOCHSCHILD MINING 123.20 13.50% 14.65 115247 116.80 116.80 124.40 1971 122.30 123.30 170 2.21% -40.78%
HOLMEN B 276.40 1.02% 2.80 16537 278.00 275.60 280.20 39 276.20 276.60 68 1.71% -3.66%
HOMESERVE 1178.00 12.94% 135.00 169142 1092.00 1086.00 1181.00 280 1176.00 1189.00 3 3.32% -17.09%
HOWDEN JOINERY GROUP 567.40 5.54% 29.80 398121 556.40 551.00 578.00 111 566.20 567.00 152 8.94% -20.12%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 135.50 4.96% 6.40 9495 132.80 131.90 137.40 157 135.70 137.30 74 -1.83% -30.37%
Huhtamäki 29.82 4.78% 1.36 30846 29.36 29.28 30.00 154 29.80 29.98 90 0.18% -31.11%
HUNTING 208.40 9.00% 17.20 18215 206.40 201.80 208.40 72 204.60 208.40 283 7.96% -54.56%
Hyve Group 16.66 7.76% 1.20 268636 16.78 15.50 16.82 14551 16.02 16.60 1329 -21.52% -84.84%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 451.00 0.13% 0.60 75416 451.90 441.50 454.90 47 449.60 452.30 31 10.64% 3.00%
IG GROUP HOLDINGS 703.00 3.69% 25.00 86029 704.00 690.50 711.00 804 702.00 709.00 627 0.77% -2.64%
INDIVIOR PLC DL 0,10 44.78 1.27% 0.56 120397 45.40 44.78 47.98 3191 44.32 45.00 1247 -11.81% 13.15%
Indra Sistemas A 7.84 11.76% 0.82 9953 7.31 7.31 8.01 184 7.82 7.95 800 -6.09% -31.23%
Indutrade 279.60 7.04% 18.40 5504 271.20 270.80 281.60 209 280.00 280.60 72 1.95% -22.17%
Intermediate Capital 1036.00 10.45% 98.00 100925 965.00 965.00 1058.00 441 1028.00 1037.00 65 6.89% -41.88%
INTERPUMP GROUP 24.72 5.91% 1.38 3594 24.20 24.20 25.70 16 24.62 24.72 73 9.68% -17.64%
INTL PERSONAL FIN 52.00 -2.07% -1.10 920 53.00 52.00 53.00 2355 49.70 52.00 83 -26.15% -67.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 133.10 8.21% 10.10 30023 126.10 124.70 135.30 150 132.80 134.20 320 -3.34% -55.98%
IPSOS 19.50 1.99% 0.38 1809 19.64 19.38 19.74 24 19.50 19.54 13 4.03% -33.73%
IREN 2.13 2.01% 0.04 68057 2.15 2.11 2.16 1629 2.13 2.13 1335 -2.88% -24.46%
IRISH CONTINENTAL 3.62 7.43% 0.25 2267 3.54 3.54 3.67 6110 3.54 3.69 6163 14.65% -20.92%
ITALMOBILIARE 25.55 0.39% 0.10 4775 25.48 25.48 25.55 250 25.05 25.50 38 6.15% 5.60%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 179.50 5.81% 9.85 44740 172.25 171.20 183.95 411 178.05 179.45 78 1.53% -38.91%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 14.89 5.01% 0.71 1950 15.01 14.68 15.21 85 14.89 15.23 888 5.51% -34.05%
Jupit Fund Mgt 203.40 5.50% 10.60 91056 206.60 202.20 206.60 194 203.00 204.00 338 -3.84% -53.01%
KAZAKHMYS 382.30 9.92% 34.50 70241 358.70 355.00 386.20 1211 378.50 382.60 379 3.57% -34.80%
KBC Ancora 28.46 8.21% 2.16 3175 27.85 27.85 28.54 282 28.06 28.52 46 9.31% -41.06%
KEMIRA 9.71 3.63% 0.34 41096 9.81 9.68 9.93 166 9.71 9.73 191 10.43% -29.55%
Kier Group 80.45 5.09% 3.90 12475 83.00 80.45 85.95 2076 79.50 85.60 1020 -0.13% -19.88%
Kindred Group 39.90 2.86% 1.11 35911 41.71 39.72 41.71 2303 39.61 40.24 1343 10.01% -32.23%
Kinepolis Group 35.75 9.16% 3.00 4076 34.40 34.35 36.85 15 35.25 36.00 73 -1.95% -44.49%
Kingspan Group 45.54 0.13% 0.06 24593 46.46 45.18 46.00 94 45.50 45.54 264 -0.70% -16.63%
KION GROUP 42.69 6.81% 2.72 40540 41.00 41.00 43.43 48 42.59 42.70 68 2.30% -35.34%
KLOECKNER & CO 3.41 0.24% 0.01 54758 3.48 3.37 3.62 317 3.40 3.42 322 3.78% -46.09%
KLOEVERN AB NAV. B S 15.37 17.33% 2.27 65938 13.62 13.62 15.40 1494 15.37 15.55 13731 -2.24% -42.94%
Klövern pref 273.00 3.02% 8.00 196 270.50 270.50 273.00 42 274.00 278.00 148 -4.38% -26.51%
KONECRANES 18.80 8.61% 1.49 39800 18.38 18.35 18.96 72 18.66 18.88 220 18.97% -36.76%
Kongsberg Auto 1.45 4.08% 0.06 291353 1.45 1.40 1.47 1808 1.45 1.49 27613 -18.65% -77.26%
Kongsberg Gruppen 136.40 2.56% 3.40 4803 136.00 133.80 137.00 90 135.00 136.80 99 9.11% -3.69%
Korian-Medica 29.12 4.07% 1.14 22010 28.34 27.86 29.24 179 29.14 29.20 162 -1.76% -33.22%
Krones 52.15 5.95% 2.93 6029 51.80 50.95 52.25 36 52.00 52.15 98 1.44% -27.30%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 31.80 35.00 200 23.88% -6.12%
Kungsleden 73.85 4.68% 3.30 61175 72.75 72.10 74.95 3663 72.25 73.90 97 -1.19% -28.38%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 618.50 3.34% 20.00 11176 623.50 609.00 623.50 10 617.50 619.50 502 -2.84% -22.12%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 100 12.34 12.40 163 5.54% -24.71%
Latour Investment B 149.10 4.78% 6.80 33361 147.60 146.80 150.50 262 148.80 149.10 79 6.91% -6.99%
LEG Immobilien 101.86 0.73% 0.74 28936 104.03 100.76 104.04 42 101.86 101.96 49 -1.63% -4.15%
LENZING 51.20 1.79% 0.90 4443 52.00 51.10 52.00 40 50.70 51.40 94 -1.28% -39.29%
Leoni 6.11 6.54% 0.38 10988 6.03 6.03 6.32 49 6.08 6.15 299 -9.82% -44.80%
Leroy Seafood 53.08 1.69% 0.88 91966 53.00 52.26 54.06 358 53.06 53.24 1040 7.08% -10.46%
LIFCO AB B 386.40 5.80% 21.20 10738 379.40 378.00 390.40 118 385.80 386.40 42 2.13% -36.27%
Lindab International 86.20 6.09% 4.95 10323 83.90 83.90 86.60 151 85.70 88.05 461 12.07% -31.72%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 191.50 7.28% 13.00 62388 186.75 186.75 194.00 715 191.10 191.60 863 9.31% -24.49%
Loomis B 220.40 12.51% 24.50 76515 206.00 206.00 223.60 310 218.40 220.60 740 -1.56% -49.54%
Lundbergföretagen B 416.20 3.38% 13.60 15375 407.40 407.40 416.20 91 416.40 417.00 102 1.16% -2.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.80 0.16% 0.02 4036 12.96 12.73 13.10 1725 12.52 12.76 158 -2.89% -37.35%
Marston's 41.24 10.44% 3.90 102111 38.44 38.42 42.98 2766 40.94 42.00 1285 1.08% -70.64%
Mayr-Melnhof Karton 119.00 6.25% 7.00 1458 114.60 114.60 119.40 33 116.60 122.00 33 0.90% -7.13%
Medivir B 13.12 0.38% 0.05 387 13.14 13.00 13.14 111 13.02 13.12 326 2.59% 5.06%
Mekonomen 46.12 16.29% 6.46 30992 41.02 40.98 46.60 280 46.50 47.00 78 -7.29% -57.40%
Melexis 49.80 5.46% 2.58 1528 48.92 48.92 50.35 9 49.72 50.05 20 -0.63% -29.89%
Mercialys 7.45 13.32% 0.88 31606 6.63 6.62 7.49 543 7.46 7.51 146 2.82% -46.76%
Merlin Properties SO 7.96 12.51% 0.89 262227 7.37 7.22 7.96 4119 7.95 7.96 408 3.06% -44.51%
Metropole TV M6 9.73 0.62% 0.06 3022 9.93 9.66 9.93 275 9.56 9.72 96 -8.34% -42.65%
Metsa Board B 5.63 5.43% 0.29 53875 5.46 5.43 5.66 1452 5.61 5.63 177 14.20% -11.15%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 387.20 4.56% 16.90 271395 378.30 374.10 407.90 100 386.70 387.30 213 -6.16% -65.22%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 211.00 16.32% 29.60 27896 186.40 186.40 216.00 147 211.50 212.50 227 4.37% -60.31%
MITIE GROUP 71.20 3.19% 2.20 3371 69.30 69.30 73.00 5 71.50 72.10 1584 17.15% -52.22%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.75 6.40% 5.10 28703 81.20 81.20 85.55 100 84.75 85.40 208 5.55% -28.50%
Moncler 33.25 -0.60% -0.20 50051 34.67 32.93 34.87 100 33.19 33.29 100 -1.47% -16.65%
MONEYSUPERMARKET.COM 300.80 0.80% 2.40 133896 307.00 300.20 307.20 818 301.40 301.80 928 6.92% -9.93%
MORGAN ADVAN MAT PLC 201.50 8.45% 15.70 12471 192.00 190.60 201.50 369 199.80 201.00 697 -1.85% -41.79%
MorphoSys 93.74 3.06% 2.78 7772 94.24 92.62 95.72 11 93.72 93.84 44 1.01% -28.60%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 129.10 8.90% 10.55 92257 126.45 125.70 131.10 72 129.25 129.45 9 -11.43% -53.53%
- - - - - - - - - - - 0.00% 0.00%
National Express 232.20 16.62% 33.10 190221 218.60 218.60 218.60 1721 231.40 232.60 91 7.91% -57.46%
NCC B 144.00 9.17% 12.10 15430 137.90 137.90 146.10 174 145.10 145.80 130 5.02% -13.85%
Netent 'B' 25.32 2.26% 0.56 160982 25.04 24.44 25.44 1089 25.28 25.38 399 1.89% -4.40%
Nexans 30.12 9.45% 2.60 14596 28.80 28.80 30.94 49 30.06 30.12 456 -0.69% -36.68%
Nexity 28.20 8.38% 2.18 13564 27.10 27.00 28.48 73 28.18 28.28 1 -9.97% -42.05%
Nibe Industrier B 161.30 3.66% 5.70 185031 159.80 159.55 164.35 55 161.35 161.45 417 10.63% -4.36%
NKT Holding 122.30 2.34% 2.80 5182 124.40 121.80 125.00 110 122.00 126.10 217 1.96% -25.82%
Nobia 38.12 7.50% 2.66 66653 36.30 36.30 38.88 480 38.08 38.18 536 3.62% -49.31%
Nordic Semi 50.25 6.55% 3.09 11183 48.50 48.50 50.25 244 49.88 50.20 515 18.02% -15.48%
NORMA Group 19.02 3.71% 0.68 9773 19.16 18.83 19.93 64 18.90 18.95 11 4.74% -51.81%
Norw. Air Shuttle 8.92 12.80% 1.01 862253 7.95 7.87 9.10 276 8.90 8.93 332 -14.97% -79.12%
Norwegian Property 11.25 -0.44% -0.05 2167 11.25 11.25 11.25 8333 10.90 11.25 1208 10.24% -19.29%
NOS SGPS 3.17 1.67% 0.05 74722 3.19 3.17 3.25 279 3.15 3.18 273 2.36% -35.05%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 15 0.12 0.22 1013 0.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.67 0.00% 0.00 - 0.67 0.67 0.67 20000 0.77 0.80 3292 9.20% -36.48%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1357.50 -2.16% -30.00 131900 1408.25 1337.00 1415.00 488 1356.50 1358.00 208 11.67% 8.82%
OEsterreichische Pos 32.85 0.31% 0.10 1278 33.10 32.60 33.10 400 32.60 32.80 14 2.83% -4.66%
Olav Thon 121.50 5.19% 6.00 186 121.00 121.00 122.00 336 117.50 121.50 54 7.94% -30.92%
Olvi A 36.10 3.14% 1.10 651 35.90 35.50 36.50 10 35.60 36.80 16 -0.57% -15.05%
Ontex Group 15.41 -2.28% -0.36 9042 15.54 15.33 15.64 53 15.36 15.42 59 0.32% -16.03%
Orange Belgium 16.80 3.58% 0.58 1612 16.52 16.52 16.80 115 16.80 16.86 74 2.40% -21.83%
Oriola 'B' 1.68 1.20% 0.02 17629 1.70 1.68 1.72 550 1.69 1.69 634 -1.19% -17.72%
Orpea 96.76 1.81% 1.72 15178 96.44 94.50 97.66 69 96.56 96.72 34 1.97% -16.70%
Otello Corporation 10.80 3.85% 0.40 315 10.70 10.70 10.80 10000 10.20 11.25 10000 -10.96% -36.04%
OUTOKUMPU 2.35 7.16% 0.16 204260 2.29 2.29 2.42 350 2.35 2.37 2000 -0.23% -22.10%
OUTOTEC 3.71 8.35% 0.29 45336 3.53 3.53 3.76 348 3.72 3.73 347 8.01% -40.66%
OXFORD INSTRUMENTS 1234.00 1.65% 20.00 2892 1250.00 1210.00 1266.00 11 1226.00 1298.00 176 0.50% -21.68%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 330.00 6.62% 20.50 140726 316.60 315.80 331.20 39 330.00 331.20 753 -8.97% -41.10%
Paragon Banking 340.60 12.71% 38.40 14289 329.20 329.20 340.80 765 339.00 343.80 1282 -6.67% -44.14%
Peab B 73.45 6.07% 4.20 13378 71.90 71.90 74.10 554 72.05 74.45 2038 0.65% -26.05%
Petroleum Geo-Serv 4.41 18.12% 0.68 637945 3.93 3.82 4.77 939 4.39 4.42 3569 32.01% -78.28%
Pfeiffer Vacuum Tech 136.40 0.44% 0.60 493 139.40 135.40 139.40 12 136.20 139.00 202 3.51% -14.27%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 1000 742.00 708.00 1 0.00% -16.30%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 22119 0.06 0.19 7669 -2.18% -32.33%
Pharos Energy 19.96 68.72% 8.13 26993 15.79 15.79 19.96 500 15.00 22.00 1000 6.10% -76.04%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 6 13340.00 14580.00 200 0.00% 1.94%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 1.55 3.55% 0.05 17727 1.54 1.54 1.56 27311 1.53 1.58 13627 -3.98% -45.79%
- - - - - - - - - - - 0.00% 0.00%
Playtech 180.45 8.51% 14.15 74753 175.00 175.00 188.00 602 178.60 179.50 353 -0.95% -58.24%
PostNL 1.22 3.67% 0.04 266446 1.20 1.19 1.25 7960 1.21 1.22 2111 9.12% -41.84%
PREMIER OIL 29.09 14.03% 3.58 1064760 26.21 25.80 30.00 11488 29.06 29.29 7616 54.75% -74.02%
Prosegur - Cía degurid 2.21 1.28% 0.03 19191 2.21 2.21 2.25 842 2.21 2.22 92 -7.94% -40.73%
Protector Fors 30.55 8.33% 2.35 1394 30.55 30.55 30.55 600 29.45 30.75 600 27.95% -45.66%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 190.40 4.96% 9.00 21067 185.20 179.80 190.80 43 188.00 194.80 6312 -2.89% -13.41%
QINETIQ GROUP 330.60 3.05% 9.80 27663 331.80 327.00 333.20 1051 330.60 334.80 1452 3.55% -10.44%
Quadient 14.71 1.73% 0.25 252 14.75 14.71 14.75 729 14.44 14.74 335 4.03% -32.87%
Raisio V 3.21 3.22% 0.10 5575 3.16 3.14 3.21 1170 3.11 3.27 1170 10.11% -8.27%
Rallye 7.16 3.02% 0.21 2510 7.18 7.01 7.19 155 6.89 7.18 185 6.39% -28.18%
RATHBONE BROTHERS 1442.00 4.04% 56.00 930 1470.00 1442.00 1486.00 5 1440.00 1462.00 59 -3.88% -34.62%
RATIONAL 494.00 4.75% 22.40 2707 488.40 486.60 495.40 15 493.80 494.40 7 -0.13% -34.18%
Ratos B 22.46 7.77% 1.62 59055 21.96 21.96 22.80 770 22.40 22.70 513 5.89% -37.94%
RCS MEDIAGROUP 0.71 0.43% 0.00 1700 0.71 0.71 0.71 30638 0.70 0.73 29467 8.60% -29.58%
REC Silicon 3.50 10.00% 0.32 97737 3.39 3.39 3.89 5046 3.58 3.77 79992 21.65% 19.55%
RECORDATI 37.72 -0.45% -0.17 31843 38.24 37.46 38.24 52 37.63 37.73 51 -2.07% 0.48%
REDROW 414.80 15.96% 57.10 408537 387.00 385.00 417.20 226 414.00 415.20 285 -3.32% -52.37%
REN-Redes Energetica 2.44 1.67% 0.04 44711 2.46 2.42 2.47 2370 2.40 2.44 331 5.27% -12.11%
Renewi Plc 23.00 -3.77% -0.90 50902 21.75 21.55 23.00 8375 23.00 23.50 719 3.02% -34.16%
RENISHAW 3142.00 7.09% 208.00 7418 3002.00 3002.00 3180.00 50 3134.00 3148.00 21 -1.01% -22.38%
RESTAURANT GROUP 43.08 20.74% 7.40 426557 38.44 38.06 45.34 2542 41.34 44.50 842 -5.56% -78.18%
Rheinmetall 63.04 1.03% 0.64 124832 63.33 62.62 63.56 112 63.02 63.08 12 -1.11% -39.00%
RHOEN KLINIKUM 17.88 0.11% 0.02 569 17.92 17.86 17.92 33 17.84 17.92 36 0.00% 2.76%
Rightmove 523.40 11.34% 53.30 402846 489.60 483.80 526.00 180 523.20 523.60 683 -2.71% -25.85%
Ringkjøbing Landbobk 378.50 2.85% 10.50 1239 378.00 369.50 378.50 35 377.00 380.00 54 -1.60% -28.40%
ROCKWOOL INT B 1331.00 6.14% 77.00 3020 1294.00 1294.00 1337.00 12 1329.00 1332.00 14 6.63% -20.73%
ROTORK 242.80 3.67% 8.60 265346 240.60 237.40 248.00 1165 242.40 243.20 214 4.65% -29.80%
Royal Unibrew 475.90 -1.51% -7.30 8720 484.00 466.40 484.60 12 475.20 476.00 21 3.60% -20.79%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 37.85 8.30% 2.90 8417 38.05 36.60 38.05 201 36.60 37.85 3288 1.01% -79.42%
Rubis 40.86 0.20% 0.08 27228 41.68 40.58 42.06 156 40.80 40.88 285 2.05% -25.65%
S IMMO AG 16.98 1.68% 0.28 7181 17.12 16.74 17.14 213 16.94 17.04 284 -4.57% -25.94%
Saab B 206.90 7.82% 15.00 54415 200.00 199.40 210.00 356 206.90 207.10 139 3.12% -38.90%
Sacyr SA 1.50 7.43% 0.10 13998 1.46 1.45 1.51 1973 1.49 1.52 793 8.99% -46.44%
SAFILO 0.77 1.39% 0.01 4575 0.77 0.76 0.77 32119 0.74 0.77 28033 1.21% -31.61%
Salmar 389.50 2.91% 11.00 63537 383.50 382.30 397.00 147 389.20 389.50 10 13.43% -15.49%
SALZGITTER 11.78 8.23% 0.90 14521 11.65 11.61 11.93 23 11.76 11.81 60 1.16% -45.11%
SANOMA 8.64 3.72% 0.31 2378 8.59 8.59 8.67 270 8.60 8.64 89 6.45% -12.13%
SARAS 0.92 1.38% 0.01 28126 0.94 0.91 0.94 1772 0.92 0.93 1485 23.36% -37.29%
SAVILLS 825.00 7.28% 56.00 22431 800.00 800.00 836.50 167 824.50 829.00 20 -0.84% -32.43%
Schoeller-Bleckmann 31.55 5.70% 1.70 1255 31.00 31.00 31.95 230 31.60 31.75 35 0.17% -41.01%
SDL 403.50 1.64% 6.50 335 409.50 403.50 409.50 463 386.00 680.00 20 -1.00% -32.25%
Semapa 8.82 6.84% 0.56 17389 8.50 8.50 8.97 5 8.79 8.87 4 9.48% -39.12%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.78 1 15.93% -0.35%
SENIOR 67.75 8.40% 5.25 121657 65.25 65.25 74.60 733 67.80 69.00 1377 0.48% -63.96%
SERCO GROUP 129.90 4.17% 5.20 352796 128.40 127.10 131.80 999 129.60 130.00 994 1.88% -23.31%
SGL CARBON 2.62 1.16% 0.03 2773 2.77 2.62 2.77 8437 2.56 2.67 8074 9.16% -45.28%
SHAFTEBURY 615.50 4.32% 25.50 45589 601.50 601.50 624.50 109 612.50 615.00 394 -3.04% -37.60%
Siemens Gamesa Renew 13.64 0.63% 0.09 131284 13.66 13.51 13.79 625 13.62 13.64 147 0.30% -13.27%
SIG 21.39 6.95% 1.39 230185 20.48 20.06 21.50 20731 21.16 21.50 4765 -19.03% -83.82%
Signature Aviation 184.05 9.39% 15.80 377534 180.35 180.35 190.55 607 181.90 183.75 813 7.17% -46.84%
SimCorp 586.50 0.95% 5.50 24856 599.00 584.50 608.50 13 586.00 587.00 154 2.42% -23.35%
Skistar B 82.00 4.73% 3.70 2503 80.70 80.70 83.40 184 82.50 84.90 1156 3.30% -34.42%
CATTOLICA ASS 4.64 2.52% 0.11 860 4.60 4.60 4.64 211 4.70 4.76 62 -0.57% -37.86%
SOFTWARE 27.12 0.52% 0.14 8881 27.92 27.10 28.00 51 27.28 27.54 200 3.17% -13.28%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Sonae-SGPS 0.68 6.33% 0.04 61895 0.68 0.67 0.69 2244 0.67 0.68 1938 11.90% -29.53%
Spar Nord Bank 43.05 2.99% 1.25 5478 42.55 42.25 43.10 304 43.05 43.30 188 2.08% -35.49%
Sparebank 1 Nord-Nor 59.30 8.21% 4.50 2409 57.00 57.00 59.30 238 59.30 61.90 2000 5.59% -30.37%
SPAREBANK 1 SMN NK 2 75.50 6.04% 4.30 5489 73.70 73.70 75.90 189 75.10 75.90 161 9.04% -29.08%
SpareBank 1 SR-Bk 65.90 6.20% 3.85 3516 63.75 63.75 66.00 1020 65.15 66.20 220 5.17% -38.07%
Spectris 2395.00 3.23% 75.00 41607 2366.00 2366.00 2411.00 239 2392.00 2396.00 29 0.83% -20.38%
SPIRAX-SARCO ENGIN. 8144.00 5.55% 428.00 17643 7884.00 7846.00 8192.00 157 8140.00 8152.00 30 -5.15% -13.59%
SPIRENT 250.50 10.11% 23.00 75966 247.50 243.00 258.00 366 246.50 251.00 1097 14.44% -9.18%
SSAB A 22.18 3.09% 0.67 511440 22.00 21.67 22.95 867 22.20 22.30 2000 -0.81% -34.62%
SSAB B 21.50 3.12% 0.65 151990 21.37 20.99 21.79 1141 21.51 21.57 575 -1.74% -31.77%
SSP Group 296.80 9.52% 25.80 227876 284.20 284.20 311.00 1322 296.60 297.60 381 -11.29% -58.31%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 79.00 3.07% 2.35 61777 80.00 79.00 84.95 3514 78.75 79.60 787 10.37% -52.11%
Stolt-Nielsen 79.50 -3.17% -2.60 1992 84.30 79.40 84.30 17 79.90 80.60 406 5.53% -27.86%
Storebrand 45.66 6.19% 2.66 410398 44.20 44.20 46.42 200 45.63 45.68 318 8.34% -37.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 318.00 6.71% 20.00 8798 301.40 301.40 325.40 93 315.40 319.00 176 9.80% -17.59%
Swedish Orphan Bio 173.20 -0.23% -0.40 49356 175.70 172.95 176.90 1008 173.15 173.80 35 4.26% 12.51%
Sydbank 94.70 2.27% 2.10 10451 94.55 93.45 95.80 107 94.65 95.10 200 0.16% -33.90%
SYNTHOMER PLC 247.80 2.57% 6.20 7366 253.00 247.80 253.00 374 249.00 249.80 620 -1.71% -32.13%
TAG Immobilien 19.15 3.85% 0.71 74672 18.97 18.94 19.39 142 19.14 19.17 65 7.33% -16.94%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 0.22 1.65% 0.00 26440 0.21 0.21 0.22 12371 0.21 0.22 11998 -6.82% -69.21%
- - - - - - - - - - - 0.00% 0.00%
TELECOM PLUS 1280.00 2.24% 28.00 23551 1275.00 1274.00 1292.00 143 1272.00 1292.00 108 0.00% -16.76%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.70 2.40% 0.62 51 27.50 26.70 27.50 120 26.30 27.20 54 4.30% -17.61%
TGS-NOPEC Geophys. 144.90 2.77% 3.90 207200 146.00 140.20 146.95 363 144.75 144.95 483 27.08% -47.27%
The Navigator Compan 2.35 7.12% 0.16 26453 2.27 2.27 2.37 556 2.33 2.38 587 5.90% -39.30%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 -3.73% -0.03 21045 0.71 0.68 0.71 5857 0.65 0.96 5857 0.70% -68.70%
TietoEVRY 20.80 6.01% 1.18 29943 20.36 20.36 21.06 490 20.74 20.80 113 4.36% -29.22%
Tikkurila 10.84 1.31% 0.14 1004 10.82 10.76 10.88 346 10.54 11.10 346 5.31% -25.38%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 28.98 -2.95% -0.88 1465 30.10 28.90 30.64 386 28.56 29.04 33 2.40% -27.94%
Tomra Systems 304.40 4.03% 11.80 21857 300.00 298.20 310.00 83 303.50 307.30 1091 -0.54% 4.87%
Topdanmark 292.00 1.88% 5.40 5623 292.00 289.00 294.60 24 291.80 294.40 52 9.35% -12.83%
Trelleborg B 115.75 4.23% 4.70 118420 115.00 114.40 117.20 904 115.70 116.50 318 7.71% -34.00%
Téléperformance 181.70 2.40% 4.25 5615 186.30 180.90 188.30 31 181.35 182.05 11 -0.81% -18.23%
TF1 4.85 -2.37% -0.12 50831 5.04 4.83 5.06 312 4.84 4.92 677 1.10% -33.26%
Ubisoft Entertainmen 66.60 -4.86% -3.40 70518 70.74 65.86 70.74 100 66.60 66.68 228 2.94% 13.78%
UK COMMERCIAL PPTY 68.10 7.24% 4.60 17636 65.20 65.20 68.30 301 67.50 68.70 1697 -11.81% -28.49%
ULTRA ELECTRONICS 1897.00 1.12% 21.00 10247 1924.00 1891.00 1935.00 25 1889.00 1919.00 487 -2.39% -11.59%
Unipol Gruppo Fin. 3.33 2.02% 0.07 34464 3.42 3.33 3.43 1658 3.32 3.33 6554 8.93% -36.40%
UNIQA VERSICHERUNGEN 7.29 5.81% 0.40 2690 7.22 7.20 7.29 194 7.27 7.31 242 0.44% -24.37%
UNITE GROUP 821.50 7.25% 55.50 95985 797.50 797.50 837.00 259 822.00 823.00 130 -1.79% -39.30%
Uponor 9.37 11.02% 0.93 5287 9.15 9.15 9.47 1514 8.99 9.39 47 8.21% -27.68%
Vaisala 27.55 1.47% 0.40 65 27.85 27.55 27.85 84 27.55 27.90 35 6.89% -14.89%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 19.05 -1.14% -0.22 159291 19.73 18.96 19.82 282 19.02 19.07 695 15.11% -9.87%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 91.90 4.43% 3.90 7476 92.30 90.50 92.80 2733 89.20 91.30 178 4.23% -26.54%
Vesuvius 353.40 7.61% 25.00 30296 333.20 332.20 357.00 1108 354.20 355.80 372 5.12% -34.52%
VICTREX 1957.00 3.44% 65.00 21239 1894.00 1894.00 2014.00 299 1954.00 1958.00 23 -4.54% -24.32%
VIDRALA SA INH. EO 1 83.10 0.48% 0.40 510 83.10 83.10 83.50 8 82.90 83.50 22 1.72% -11.55%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 358 2.15 2.06 424 0.00% -3.47%
Virbac 162.20 -1.16% -1.90 91 165.00 162.20 165.60 14 161.20 161.80 4 8.39% -30.54%
VISCOFAN 50.10 1.21% 0.60 23383 49.80 49.62 50.65 114 50.05 50.15 62 0.04% 4.74%
Vistry Group 706.00 17.86% 107.00 20491 642.00 634.50 708.00 11 703.00 707.50 176 8.61% -54.44%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 30.90 0.49% 0.15 286 31.85 30.90 32.00 59 31.40 31.65 19 4.41% -16.55%
Wallenius Wilhelmsen 10.26 5.88% 0.57 44374 10.14 10.14 10.76 264 10.00 10.52 4053 1.36% -55.26%
Wallenstam B 106.80 5.33% 5.40 10031 102.90 102.90 107.30 70 106.90 107.20 221 -8.73% -10.58%
Warehouses De Pauw 24.86 -0.18% -0.04 15219 25.30 24.85 25.36 205 24.73 24.86 31 6.45% 7.24%
Wereldhave 8.26 19.71% 1.36 54310 7.50 7.41 8.89 1170 7.93 8.22 1383 6.15% -65.88%
WETHERSPOON J D 970.00 12.66% 109.00 13332 942.00 925.50 997.00 216 968.00 972.00 30 5.26% -48.38%
WH SMITH 1114.00 2.48% 27.00 632906 1096.00 1079.00 1182.00 400 1113.00 1115.00 472 3.03% -58.03%
Wienerberger 17.11 7.54% 1.20 56609 16.85 16.64 18.07 120 17.00 17.13 155 9.95% -39.96%
Wihlborgs Fastighete 142.70 9.85% 12.80 36349 133.20 133.20 142.70 1390 141.30 143.00 333 -1.81% -24.78%
Wilh. Wilhelmsen 97.20 4.29% 4.00 577 96.60 96.60 97.60 189 90.00 98.80 69 -6.66% -43.17%
WORKSPACE GROUP 778.50 14.57% 99.00 25570 679.00 669.00 778.50 170 770.00 779.00 179 -6.92% -42.90%
XXL ASA 8.91 5.50% 0.47 52213 8.83 8.80 9.07 2000 8.78 9.04 2000 97.75% -50.35%
YIT 4.32 6.30% 0.26 27638 4.19 4.19 4.38 429 4.31 4.33 320 2.84% -31.90%
Zumtobel 6.12 0.49% 0.03 907 6.22 6.12 6.22 3000 6.01 6.12 323 3.03% -33.48%
Éts Maurel et Prom 1.67 1.71% 0.03 2353 1.68 1.64 1.68 1605 1.64 1.67 183 8.91% -42.63%