18.04.2019 12:22:08
STXE TM SMALL RE.USD
764.84
$$$
-1.3000
-0.17%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 766.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.63% 766.1 653.0
1 Woche 1.86% 766.1 755.0
1 Monat 2.59% 766.1 725.2
3 Monate 9.76% 766.1 698.1
6 Monate 3.69% 766.1 636.0
1 Jahr -7.89% 838.1 636.0
3 Jahre 24.12% 860.1 533.9
30.22
13
SMI
16.63
13.85
SMI
-18.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"2039719"},"2018":{"performance":-18.58,"chartHeight":23.055148427009,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":16.63,"chartHeight":22.491034446729,"year":2019,"ID_NOTATION":"2039719"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 12:22:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.14 -0.12% -0.04 10904 34.40 33.94 34.40 332 34.12 34.16 235 5.23% -22.77%
A2A 1.48 -0.60% -0.01 301420 1.48 1.48 1.49 2500 1.48 1.48 7781 -1.91% -5.25%
AA 80.95 -0.43% -0.35 15856 81.85 80.75 81.85 234 80.50 81.05 1610 -1.22% 8.69%
AAK AB 142.25 0.49% 0.70 15755 141.00 141.00 142.80 52 142.20 142.25 90 0.86% 15.27%
Aalberts Industries 35.04 0.78% 0.27 17082 34.75 34.48 35.12 75 35.00 35.04 47 7.45% 19.90%
Aareal Bank 30.77 -0.03% -0.01 20736 30.51 30.38 30.77 244 30.72 30.76 115 10.64% 14.34%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
ACEA 15.44 -0.64% -0.10 889 15.52 15.38 15.52 150 15.42 15.46 387 -3.24% 29.50%
Ackermans & van Haar 145.10 0.21% 0.30 2417 144.00 144.00 145.20 48 145.00 145.20 81 5.08% 9.53%
Addtech B 225.00 1.58% 3.50 1306 221.00 220.50 225.00 707 224.00 225.00 30 2.55% 40.01%
Aedifica 81.90 -0.61% -0.50 520 82.40 81.80 82.40 30 81.90 82.00 60 -3.17% 4.57%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 164.00 - - - - - - 289 162.50 165.50 289 3.14% 26.64%
AF Poeyry B 166.20 -0.12% -0.20 6943 165.60 165.20 166.60 67 166.00 166.30 5 - 16.64%
Air France-KLM 11.15 -0.09% -0.01 187066 11.13 10.95 11.21 2229 11.14 11.15 8 5.13% 17.80%
AIXTRON 10.04 -0.64% -0.07 36300 10.10 9.78 10.10 1380 9.99 10.10 1173 12.47% 19.67%
Akastor ASA 13.56 - - - - - - 4633 13.54 13.80 5146 -3.14% 5.12%
Aker ASA 671.00 - - - - - - 657 665.50 681.00 288 -0.52% 44.92%
Aker BP 307.60 - - - - - - 280 304.50 311.30 163 -2.13% 40.71%
AKER SOLUTIONS 43.37 - - - - - - 5749 42.91 43.97 10146 -3.52% 9.63%
Allreal N 162.60 -0.12% -0.20 130 163.20 162.60 163.20 6 162.40 162.80 11 -3.90% 6.41%
Alten 96.25 0.16% 0.15 5907 96.15 95.70 96.35 66 96.40 96.50 30 -0.52% 31.82%
Altran Technologies 11.30 1.34% 0.15 163137 11.08 10.98 11.31 1087 11.30 11.31 90 12.13% 58.56%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 120 40.38 40.48 94 0.12% 4.32%
AMPLIFON 16.96 -1.17% -0.20 57380 17.07 16.96 17.15 547 16.94 16.97 550 -3.16% 22.48%
AMS I 34.98 -1.10% -0.39 43464 34.99 33.83 35.04 119 35.02 35.07 200 12.04% 50.00%
Anima 3.54 -0.23% -0.01 71056 3.55 3.52 3.56 1416 3.54 3.55 260 -0.73% 9.97%
Aperam 29.92 11.56% 3.10 16762 29.87 29.17 29.96 209 29.94 30.01 100 - 16.46%
Arcadis 17.88 12.24% 1.95 34830 16.61 16.59 17.96 151 17.85 17.94 283 5.01% 48.88%
ASM International 54.58 0.29% 0.16 59860 54.00 53.54 54.64 209 54.56 54.58 16 2.37% 50.54%
ASTALDI 0.70 -0.57% -0.00 2700 0.70 0.70 0.70 10000 0.70 0.72 10000 -1.12% 35.44%
ASTM 22.42 0.09% 0.02 1297 22.40 22.30 22.42 41 22.38 22.44 200 -2.35% 28.44%
Aston Martin Lagonda 959.90 2.67% 25.00 6654 938.00 934.80 959.90 34 953.80 959.80 210 2.56% -24.45%
AT&S Austria Techn. 16.75 -0.30% -0.05 1557 16.65 16.65 16.90 28 16.71 16.84 175 4.15% -7.79%
Atea 131.20 - - - - - - 3289 130.00 132.40 3289 - 17.99%
Atresmedia Co.d.Medi 4.32 0.28% 0.01 3531 4.33 4.31 4.33 285 4.31 4.33 400 3.86% -0.23%
Atrium European Real 3.40 1.49% 0.05 1 3.42 3.40 3.40 3500 3.27 3.38 1272 - 6.22%
Atrium Ljungberg B 158.80 -0.13% -0.20 1062 158.00 157.80 159.40 122 158.40 159.00 104 -3.87% 4.61%
AURUBIS 50.14 -0.28% -0.14 6300 50.26 49.32 50.26 170 50.06 50.18 67 2.36% 16.93%
Austevoll Seafood 102.10 - - - - - - 4049 101.20 103.00 453 -0.68% -4.58%
AUTOGRILL 8.52 -0.58% -0.05 17988 8.52 8.52 8.58 113 8.51 8.53 1327 2.57% 17.57%
Avance Gas Holding 24.40 - - - - - - 3432 24.10 24.65 2994 8.42% 93.04%
Avanza Bank 75.40 -2.71% -2.10 28049 77.70 75.35 77.90 184 75.40 75.60 1082 -81.05% -81.83%
AVEVA GROUP 3322.00 2.59% 84.00 10201 3314.00 3248.00 3334.00 39 3320.00 3324.00 127 0.06% 33.25%
AZIMUT 16.89 -0.32% -0.06 43421 17.00 16.71 17.00 987 16.91 16.95 400 6.60% 77.97%
B & M Europ.Value Re 397.60 -0.28% -1.10 143701 398.30 396.60 399.70 845 397.30 397.70 508 2.63% 42.14%
BAE SYSTEMS 494.40 -3.36% -17.20 1405552 500.20 493.10 500.60 1132 494.10 494.30 600 1.63% 11.19%
Bakkafrost P/F 442.20 - - - - - - 1003 437.80 447.60 721 3.37% 4.54%
BALFOUR BEATTY 260.40 -1.88% -5.00 39102 264.60 260.40 265.20 1099 260.40 260.60 1869 3.27% 6.63%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.22 0.00% 0.00 35319 24.20 24.08 24.28 673 24.28 24.32 410 2.89% 34.03%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.38 -0.72% -0.01 242 1.38 1.38 1.38 592 1.38 1.41 1862 2.51% -8.67%
Bank of Georgia 1645.00 -1.32% -22.00 2791 1646.00 1641.00 1650.00 167 1639.00 1654.00 240 -3.75% 20.94%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2500.00 - - - - - - 1 2550.00 2610.00 8 0.81% 1.63%
Barco 156.60 -0.76% -1.20 1103 157.00 155.00 157.00 25 155.60 156.40 20 9.74% 58.75%
Basware 21.35 -2.06% -0.45 68 21.35 21.35 21.35 36 21.30 21.70 8 7.65% -45.23%
BayWa Vink. 25.90 - - - - - - 1086 25.80 26.70 10 3.81% 26.03%
BB Biotech N 68.45 -0.22% -0.15 1973 68.20 68.15 68.65 11 68.45 68.55 58 -5.64% 17.26%
BBA AVIATION 266.40 -0.37% -1.00 873378 266.40 264.80 268.00 5812 266.20 266.60 1304 4.29% 22.21%
BCA POP SONDRIO 2.50 1.96% 0.05 23401 2.45 2.44 2.50 4143 2.51 2.52 1630 5.78% -6.05%
BEAZLEY PLC LS -,05 560.00 0.36% 2.00 56347 555.50 555.50 561.00 400 559.50 560.50 367 6.29% 10.50%
Befimmo 51.85 -0.67% -0.35 317 52.10 51.80 52.10 49 51.70 52.00 29 0.58% 7.30%
Beijer Alma B 136.20 0.15% 0.20 298 136.40 136.20 136.40 335 136.20 136.80 274 0.59% 8.19%
Bekaert 24.80 0.16% 0.04 912 24.42 24.40 24.80 47 24.78 24.84 75 4.38% 18.36%
BELLWAY 3156.00 -1.10% -35.00 14589 3184.00 3155.00 3195.00 61 3155.00 3161.00 32 3.60% 26.83%
Beneteau 11.69 -0.93% -0.11 3291 11.66 11.45 11.69 173 11.70 11.75 100 10.59% 2.43%
Bergman & Beving B 104.10 - - - - - - 157 103.40 104.40 44 1.46% 22.47%
BEKB | BCBE N 236.00 -0.42% -1.00 41 235.50 235.50 236.00 26 236.00 236.50 8 0.42% 21.79%
Betsson B 73.38 0.52% 0.38 86290 72.36 72.06 73.86 330 73.38 73.42 1295 1.36% 0.30%
Bilfinger SE 32.84 0.18% 0.06 4642 32.72 32.52 32.84 75 32.90 32.96 2 5.40% 27.85%
Bilia A 78.55 1.35% 1.05 24507 77.45 77.45 78.55 920 78.50 78.60 569 -1.40% -6.51%
BillerudKorsnäs 124.10 -0.24% -0.30 22868 123.80 122.20 124.75 421 124.55 124.70 200 -1.97% 17.58%
BODYCOTE PLC LS -,17 850.50 -3.74% -33.00 17279 850.50 842.50 853.25 305 850.50 854.50 150 3.39% 21.99%
BME 25.08 0.40% 0.10 726 25.04 25.04 25.08 300 25.10 25.20 100 0.40% 3.22%
Borregaard 89.00 - - - - - - 4855 88.30 89.70 489 4.58% 18.98%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 9812 2.12 2.21 9434 -6.11% -37.86%
BOVIS HOMES GROUP 1110.00 -1.16% -13.00 2202 1127.00 1110.00 1127.00 125 1109.00 1111.00 428 4.95% 30.73%
BPER 4.15 0.31% 0.01 91683 4.17 4.06 4.17 1000 4.14 4.15 1062 10.40% 23.33%
Brederode 61.60 0.00% 0.00 83 61.80 61.60 61.80 21 61.40 61.60 22 0.98% 22.22%
BREMBO 11.76 1.47% 0.17 65670 11.63 11.53 11.80 328 11.76 11.78 1285 5.36% 30.59%
BREWIN DOLPHIN 332.40 0.48% 1.60 775 328.80 328.80 333.00 620 330.00 334.40 808 2.35% 2.54%
BRITVIC 920.00 0.60% 5.50 40683 915.00 914.50 928.00 718 918.00 919.50 2088 -3.99% 14.46%
BROWN GROUP 109.75 -1.83% -2.05 8985 109.80 109.70 109.90 1299 108.50 109.90 192 8.12% 23.40%
BRUNELLO CUCINELLI 31.20 -0.89% -0.28 2913 31.28 30.94 31.34 150 31.16 31.24 272 -0.25% 5.64%
BTG 833.50 -0.06% -0.50 25177 833.50 833.00 833.50 653 833.00 833.50 3380 - 0.72%
Bucher N 358.40 -0.61% -2.20 2693 359.20 356.40 359.40 13 359.00 359.40 13 3.86% 36.38%
Burckhardt Compressi 296.50 -1.00% -3.00 1 296.50 296.50 296.50 22 300.50 304.50 12 4.90% 31.01%
BUZZI UNICEM 20.05 3.72% 0.72 173482 19.32 19.23 20.13 324 19.93 20.05 250 2.25% 28.74%
BW LPG 38.90 - - - - - - 3855 38.62 39.34 9161 2.21% 49.10%
C&C Group 3.34 - - - - - - 1656 3.25 3.41 2198 0.91% 22.57%
CA IMMO 31.65 0.80% 0.25 4224 31.55 31.40 31.65 222 31.55 31.65 100 -0.95% 13.28%
CAIRN ENERGY 166.00 -1.01% -1.70 15399 167.70 164.80 167.70 450 166.40 166.90 700 0.48% 11.80%
CAPITAL & COUNTIES 237.80 -1.49% -3.60 48819 240.60 237.80 240.60 628 237.60 237.90 1444 0.96% 4.87%
CARGOTEC 37.12 1.20% 0.44 13804 37.02 36.68 37.12 306 37.24 37.40 70 1.38% 38.00%
Carillion - - - - - - - - - - - - -
Castellum 177.60 -0.78% -1.40 58192 177.70 177.20 178.85 122 177.55 177.65 727 -0.25% 9.31%
Caverion 6.12 -2.08% -0.13 236 6.15 6.12 6.17 473 6.13 6.17 161 2.46% 22.31%
Cembra Money Bank N 97.60 -0.15% -0.15 2957 97.85 97.05 98.00 18 97.65 97.75 40 2.62% 25.72%
CGG 1.66 -1.10% -0.02 408347 1.66 1.62 1.68 4421 1.66 1.66 3521 -6.67% 43.75%
CHEMRING GROUP 151.40 1.34% 2.00 330 152.80 151.40 152.80 100 147.60 153.00 19026 1.77% -8.00%
CFE 89.30 -1.11% -1.00 533 90.60 89.00 90.60 20 88.90 89.40 20 2.85% 4.15%
CIR 1.07 0.00% 0.00 2842 1.08 1.07 1.08 723 1.07 1.08 1674 3.27% 17.89%
Citycon 9.11 0.44% 0.04 5722 9.12 9.09 9.18 85 9.10 9.18 160 0.17% 11.98%
Clas Ohlson B 77.15 1.18% 0.90 608 76.75 76.75 77.20 239 77.20 77.35 236 1.80% -1.68%
CLOSE BROTHERS GROUP 1565.00 -1.07% -17.00 6821 1581.00 1560.00 1581.00 335 1566.00 1568.00 262 4.35% 9.94%
COFINIMMO 115.40 -0.52% -0.60 1367 116.00 115.40 116.60 94 115.40 115.60 406 -2.36% 6.42%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 29.21 1.49% 0.43 32484 28.49 28.38 29.21 290 29.19 29.22 191 11.12% 43.11%
Const&Auxiliar de Fe 43.10 - - - - - - 64 42.80 43.15 40 -1.82% 18.24%
Countrywide 7.23 - - - - - - 400 6.75 7.38 400 -3.21% -14.13%
Cramo 19.11 -0.34% -0.07 1263 19.10 19.09 19.25 50 19.03 19.13 114 3.73% 28.55%
CREDEM 5.20 -0.95% -0.05 8200 5.23 5.15 5.23 515 5.17 5.20 500 4.79% 4.79%
CREDITO VALTELLINESE 0.07 -2.13% -0.00 27309 0.07 0.07 0.07 200000 0.07 0.08 111900 8.36% 3.01%
CTS Eventim & Co. 43.80 0.18% 0.08 9356 43.88 43.64 43.88 215 43.78 43.82 42 2.34% 33.86%
CTT-Correios de Port 2.74 0.44% 0.01 1704 2.73 2.73 2.74 764 2.73 2.73 2040 3.49% -7.59%
D'Ieteren 36.30 -0.55% -0.20 4098 36.60 36.15 36.60 56 36.25 36.35 197 1.39% 10.34%
DAIRY CREST GROUP 620.00 - - - - - - 181 619.50 620.00 6729 - 46.85%
DANIELI & C 17.92 - - - - - - 500 17.46 17.76 40 -1.86% 17.66%
DANIELI +C.RISP.NC E 12.42 -0.48% -0.06 102 12.42 12.42 12.42 70 12.28 12.48 70 -2.80% -1.73%
DE LA RUE 443.75 1.20% 5.25 1204 436.00 436.00 446.50 331 440.50 445.00 50 2.69% 4.40%
DE'LONGHI 23.28 -2.35% -0.56 26802 23.74 23.16 23.76 275 23.24 23.30 172 -6.07% 8.66%
DEBENHAMS 1.85 - - - - - - 100000 1.11 2.20 75000 -28.79% -64.25%
Derwent London 3108.00 -0.77% -24.00 11528 3134.00 3100.00 3146.00 384 3106.00 3110.00 293 -1.32% 9.86%
DEUTSCHE EUROSHOP 26.92 -0.07% -0.02 3322 26.98 26.92 27.08 354 26.88 26.96 42 0.52% 5.48%
Dialog Semiconductor 32.87 -0.33% -0.11 44971 32.67 32.46 33.01 125 32.81 32.92 24 8.38% 46.16%
DIASORIN 87.30 -0.63% -0.55 4240 87.75 86.95 88.15 110 87.15 87.30 50 -3.51% 24.61%
Diebold Nixdorf 59.90 - - - - - - 106 59.20 60.40 104 1.18% 3.99%
DMG Mori 48.00 -0.62% -0.30 100 48.05 48.00 48.10 66 47.85 48.30 66 3.76% 13.25%
DNO ASA 19.76 - - - - - - 19611 19.36 19.91 22466 1.44% 57.64%
DO & Co 75.60 1.61% 1.20 209 76.30 74.60 76.30 36 74.30 77.20 35 -0.27% -7.92%
Dolphin Drilling 0.69 - - - - - - 501 0.69 0.70 30025 -48.89% -
DOMINOS PIZZA UK&IRL 254.60 -0.24% -0.60 92358 255.00 253.80 256.50 3096 255.60 256.00 500 4.59% 9.11%
Dormakaba N 770.50 1.05% 8.00 817 762.00 758.00 775.50 5 770.00 771.00 23 -0.65% 28.69%
SMITH (DS) 355.70 0.23% 0.80 1122102 354.00 351.20 355.90 270 355.30 355.50 206 3.56% 19.05%
Dürr 41.57 0.19% 0.08 14140 41.09 40.63 41.69 181 41.56 41.68 50 7.13% 35.41%
DUNELM GROUP 861.50 -1.03% -9.00 13301 867.50 861.00 873.00 360 859.50 861.00 150 -1.69% 60.46%
EBRO FOODS 18.93 -1.92% -0.37 53843 19.26 18.93 19.29 250 18.89 18.91 147 1.74% 10.22%
Econocom Group 3.90 - - - - - - 500 3.84 3.97 500 9.23% 34.07%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 635.80 -0.06% -0.40 38062 633.00 632.20 637.80 300 633.80 636.20 634 5.44% 25.24%
ELEMENTIS 176.50 -1.84% -3.30 12268 176.30 175.40 176.70 844 176.00 176.90 500 2.86% -1.15%
Elia System Operator 58.80 -0.17% -0.10 879 59.10 58.80 59.10 104 58.80 59.00 169 -2.48% 0.68%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.00 1.30% 0.09 5242 6.80 6.80 7.00 126 6.96 7.00 500 12.36% 0.95%
EnQuest 21.34 -1.20% -0.26 100465 21.44 21.18 21.44 35200 21.32 21.48 7000 - -1.82%
Entra ASA 126.00 - - - - - - 3486 126.00 128.40 3486 -4.11% 9.19%
ERG 16.47 0.24% 0.04 16513 16.46 16.32 16.50 126 16.47 16.50 375 -3.12% -0.48%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 373.00 0.54% 2.00 2229 369.70 368.80 375.60 3 372.60 373.00 13 2.88% 14.08%
Euronav 8.38 -0.36% -0.03 18782 8.33 8.32 8.40 94 8.38 8.38 250 4.57% 35.43%
EVRAZ 669.60 0.12% 0.80 284553 667.60 664.00 671.80 664 669.40 669.80 93 3.31% 39.45%
EVS Broadcast Eq. 23.35 1.30% 0.30 595 23.35 23.35 23.35 166 23.30 23.40 181 2.22% -1.50%
EYDAP - - - - - - - - - - - - -
Fabege 134.65 0.00% 0.00 113106 134.55 133.95 135.55 198 134.65 134.70 1721 -0.99% 13.69%
Fagron 16.05 0.63% 0.10 5341 15.85 15.76 16.12 125 15.99 16.07 215 -4.43% 11.38%
Fastighets Balder B 298.20 -0.53% -1.60 24093 299.40 297.40 300.60 130 298.00 298.20 268 1.15% 19.06%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 62.40 0.16% 0.10 104 62.00 62.00 62.40 37 62.30 62.60 52 -2.96% 1.47%
FinecoBank S.p.A. 12.19 -1.73% -0.21 356876 12.26 11.89 12.26 915 12.19 12.20 187 5.80% 41.38%
FIRSTGROUP 101.50 -0.68% -0.70 44994 101.50 100.30 101.50 6354 101.60 101.80 1800 3.08% 22.18%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 19 20.00 20.05 81 0.20% 33.69%
FLUGHAFEN WIEN 38.35 - - - - - - 81 38.05 38.60 42 3.51% 12.46%
Flughafen Zuerich N 174.80 0.11% 0.20 2428 174.70 174.00 175.30 20 174.70 174.80 56 -2.51% 7.31%
Folli Follie - - - - - - - - - - - - -
FCC 11.70 - - - - - - 348 11.68 11.84 70 2.63% 0.09%
Forbo N 1611.00 -0.86% -14.00 32 1607.00 1603.00 1616.00 7 1607.00 1612.00 5 0.93% 17.84%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 21.17 0.52% 0.11 43912 21.09 20.94 21.33 166 21.15 21.17 229 5.78% 23.88%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 101.75 0.10% 0.10 19867 99.92 99.52 102.40 122 101.75 101.90 75 -7.55% 26.15%
GALLIFORD TRY PLC LS 540.50 -2.17% -12.00 20596 551.00 536.50 554.75 248 539.50 540.50 121 -17.97% -10.82%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 212.50 -2.07% -4.50 10159 217.00 211.50 217.00 1331 213.50 216.50 2200 - 23.86%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
GENUS 2342.00 0.60% 14.00 522 2325.00 2325.00 2342.00 18 2336.00 2340.00 31 4.77% 8.38%
Georg Fischer N 1047.00 0.96% 10.00 974 1030.00 1024.00 1048.00 163 1047.00 1049.00 6 6.91% 31.68%
GEOX 1.68 -0.71% -0.01 6526 1.69 1.68 1.69 513 1.69 1.71 5000 4.19% 43.59%
Gerresheimer 65.95 0.15% 0.10 12612 65.55 65.15 66.15 249 65.95 66.00 156 -6.33% 14.82%
Gerry Weber Intl. 0.51 - - - - - - 15000 0.48 0.51 45000 -0.39% -77.28%
GFK SE - - - - - - - - - - - - -
GIMV 52.70 - - - - - - 35 52.50 52.90 45 2.53% 12.97%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GO-AHEAD GROUP 1816.00 -2.05% -38.00 3050 1863.00 1783.00 1863.00 148 1825.00 1840.00 142 -1.28% 20.78%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 901.00 0.45% 4.00 158800 894.00 894.00 901.00 138 897.50