05.08.2021 15:53:31
STXE TM SMALL RE.USD
1144.60
$$$
3.2400
0.28%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 1141.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.11% 1144.6 961.6
1 Woche 1.62% 1144.6 1134.1
1 Monat 3.51% 1144.6 1069.0
3 Monate 6.42% 1144.6 1069.0
6 Monate 16.13% 1144.6 988.2
1 Jahr 47.32% 1144.6 749.3
3 Jahre 43.05% 1144.6 500.9
30.53
26.51
12.46
1.13
18.11
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.53,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":12.46,"chartHeight":21.262521001847,"year":2020,"ID_NOTATION":"2039719"},"2021":{"performance":18.11,"chartHeight":23.186770144684,"year":2021,"ID_NOTATION":"2039719"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2021 15:53:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.13 -0.28% -0.07 4362 25.00 25.00 25.56 66 25.10 25.18 33 2.19% 0.00%
A2A SpA 1.81 -0.30% -0.01 713894 1.82 1.80 1.83 3087 1.81 1.81 1581 0.00% 39.05%
AAK AB 209.20 0.38% 0.80 33129 208.55 208.55 209.80 65 209.20 209.30 976 2.71% 21.98%
Aalberts Industries 53.30 1.25% 0.66 13151 52.52 52.52 53.41 92 53.28 53.32 61 4.38% 43.86%
Aareal Bank 20.64 0.34% 0.07 4414 20.66 20.44 20.70 201 20.70 20.74 110 -2.09% 4.79%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 19.38 -0.62% -0.12 1036 19.52 19.38 19.52 106 19.35 19.40 26 -1.76% 13.90%
Ackermans & van Haar 147.80 0.20% 0.30 756 147.80 147.40 148.10 1 147.80 147.90 5 2.01% 19.43%
Addtech B 188.50 1.34% 2.50 44252 186.00 185.50 191.00 4867 188.00 189.00 1770 8.14% 66.07%
Aedifica 124.70 1.22% 1.50 24010 122.60 122.00 125.00 49 124.60 124.80 189 0.98% 26.36%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 185.40 0.43% 0.80 618 186.00 185.00 186.60 87 185.00 186.20 54 -1.91% 1.71%
AFRY AB 300.80 2.10% 6.20 8220 292.80 292.80 301.20 136 300.80 301.00 185 1.03% 0.00%
Air France-KLM 4.10 2.03% 0.08 180950 4.05 4.02 4.11 746 4.09 4.10 73 -1.25% -22.08%
AIXTRON 22.77 1.00% 0.23 49956 22.61 22.49 22.91 154 22.75 22.78 44 7.02% 57.75%
Akastor ASA 5.72 0.00% 0.00 - 5.72 5.72 5.72 15000 5.25 6.31 15000 -6.38% -18.29%
Aker ASA 638.00 -0.70% -4.50 12633 640.75 634.75 641.00 97 638.00 638.50 54 -1.76% 14.73%
Aker BP 239.25 1.38% 3.25 150904 234.90 233.30 240.60 144 239.10 239.50 288 -2.03% 9.34%
AKER SOLUTIONS 15.91 -1.78% -0.29 618449 15.92 15.71 16.00 601 15.89 15.91 136 -3.52% -1.19%
- - - - - - - - - - - 0.00% 0.00%
Alten 137.40 0.88% 1.20 139148 136.70 135.90 137.70 326 137.20 137.50 47 12.94% 45.82%
Amplifon 43.05 2.60% 1.09 38394 42.16 42.13 43.12 107 43.01 43.06 335 2.45% 23.38%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.25 1.65% 0.07 250033 4.20 4.13 4.26 410 4.25 4.26 2066 1.09% 7.81%
Aperam 53.46 0.53% 0.28 17732 52.86 52.56 53.50 45 53.44 53.48 80 2.98% 55.82%
Arcadis 38.54 1.90% 0.72 66649 37.63 37.62 38.54 170 38.48 38.54 98 3.05% 38.23%
ASM International 322.40 2.58% 8.10 25544 314.60 314.10 323.60 44 322.30 322.50 9 6.11% 73.93%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 36.80 -1.74% -0.65 4334 37.48 36.70 37.52 186 36.75 36.95 26 -1.58% 44.87%
Atea 170.90 1.73% 2.90 16182 168.40 168.40 172.30 1 170.80 171.00 70 0.36% 38.39%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.44 -0.32% -0.01 26634 3.44 3.43 3.46 101 3.44 3.45 64 -5.83% 18.57%
Atrium European Real 3.19 -0.31% -0.01 32417 3.19 3.19 3.19 1003 3.15 3.28 1003 7.38% -9.60%
Atrium Ljungberg B 220.20 1.57% 3.40 4357 217.60 216.80 221.00 20 220.00 220.40 46 1.69% 28.74%
AURUBIS 76.77 -11.02% -9.51 98825 85.84 75.97 85.84 18 76.66 76.84 20 0.42% 35.49%
Austevoll Seafood 115.70 -0.69% -0.80 12406 116.70 115.40 116.70 209 115.60 115.80 1 2.87% 32.84%
Autogrill 6.39 2.78% 0.17 180950 6.18 6.17 6.41 634 6.40 6.41 330 1.63% 29.28%
Avance Gas Holding 37.28 1.17% 0.43 63203 36.98 36.54 37.42 1335 37.26 37.36 226 -2.49% -9.68%
Avanza Bank 306.40 1.83% 5.50 50441 300.40 300.40 308.55 2 306.20 306.50 54 11.94% 28.98%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 22.10 0.91% 0.20 95874 21.97 21.67 22.11 812 22.09 22.11 489 0.32% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 774.20 -0.37% -2.90 14505 777.80 772.30 784.80 75 774.20 775.00 106 1.90% 27.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.54 1.57% 0.55 50822 34.97 34.96 35.55 110 35.53 35.56 106 1.16% 28.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 4 1715.00 1735.00 4 0.00% -20.81%
Barco 20.88 2.05% 0.42 28269 20.52 20.52 20.98 176 20.86 20.90 158 -0.58% 14.24%
Basware 38.98 0.45% 0.17 1095 38.75 38.45 39.25 27 38.85 39.15 79 0.52% 91.13%
BayWa Vink. 38.10 -1.61% -0.62 1044 38.65 37.92 38.65 70 37.90 38.15 17 0.45% 17.53%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.69 -0.41% -0.01 76683 3.68 3.67 3.70 642 3.68 3.69 201 -3.52% 68.93%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 36.45 0.41% 0.15 66615 36.25 36.02 36.45 115 36.40 36.50 15 0.97% 0.14%
Beijer Alma B 213.00 0.24% 0.50 4520 211.50 211.00 213.75 565 213.00 214.00 304 5.46% 57.64%
Bekaert 41.26 -2.64% -1.12 17331 42.16 41.12 42.16 39 41.24 41.32 67 7.45% 55.01%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.52 -1.02% -0.14 6742 13.62 13.46 13.68 26 13.50 13.52 11 1.04% 46.25%
Bergman & Beving B 173.80 0.70% 1.20 305 174.00 173.80 174.00 205 171.80 173.00 197 6.28% 75.76%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.70 -0.14% -0.10 53551 69.50 69.30 70.35 425 69.60 69.70 135 0.22% -6.56%
Bilfinger SE 26.53 -1.23% -0.33 7271 26.80 26.28 26.82 54 26.50 26.58 69 5.83% 3.79%
Bilia A 184.60 -1.91% -3.60 10739 187.00 184.40 187.60 93 184.30 184.70 144 1.35% 84.15%
BillerudKorsnäs 190.97 1.13% 2.12 30999 188.95 188.95 191.50 43 190.90 191.10 91 0.88% 29.44%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 227.00 -1.94% -4.50 1567 231.00 227.00 231.50 198 227.00 228.50 152 0.87% 62.80%
Bper Banca 1.63 0.00% 0.00 663160 1.65 1.61 1.65 1632 1.63 1.64 1713 0.38% 9.60%
Brederode 107.60 -0.19% -0.20 148 107.60 107.00 108.00 38 107.40 108.00 16 3.06% 44.31%
BREMBO 12.12 1.85% 0.22 78907 11.88 11.88 12.12 386 12.11 12.13 377 8.18% 9.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 54.88 1.53% 0.82 4630 54.27 54.05 55.05 232 54.90 55.05 82 4.65% 51.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 21.30 -0.92% -0.20 126509 21.45 21.22 21.51 130 21.29 21.31 347 -2.45% 10.22%
BW LPG 48.64 1.00% 0.48 56686 48.22 47.46 49.74 21 48.52 48.66 302 -8.09% -17.68%
CA IMMO 37.40 0.67% 0.25 1248 37.33 37.33 37.40 154 37.40 37.50 247 1.78% 17.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 45.80 0.17% 0.08 8319 45.54 45.42 45.82 113 45.78 45.82 1 0.62% 34.87%
Castellum 246.15 0.31% 0.75 133634 246.00 245.80 247.70 50 246.00 246.20 336 1.49% 17.59%
Caverion 7.67 6.23% 0.45 37152 7.43 7.43 7.75 176 7.67 7.72 405 -2.00% 25.65%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.61 -0.03% -0.00 889116 0.60 0.60 0.62 994 0.61 0.61 1411 0.16% -25.05%
- - - - - - - - - - - 0.00% 0.00%
CFE 88.60 1.37% 1.20 284 87.90 87.90 88.80 4 88.40 88.70 9 0.17% 4.67%
Citycon 7.36 -0.54% -0.04 25921 7.41 7.34 7.44 213 7.36 7.36 14 -0.20% -7.04%
Clas Ohlson B 90.45 0.89% 0.80 21542 89.55 89.20 90.55 6 90.35 90.45 268 1.99% 14.57%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.70 -0.04% -0.05 18606 139.00 138.60 139.50 2 138.60 138.90 217 1.87% 13.73%
Cie Plastic Omnium 27.16 1.27% 0.34 125849 26.92 26.68 27.24 273 27.14 27.20 303 3.07% -4.69%
Const&Auxiliar de Fe 36.77 0.14% 0.05 3120 36.35 35.80 36.77 264 36.75 37.00 31 4.85% -11.93%
CREDEM 5.42 0.84% 0.04 1733 5.41 5.37 5.43 1055 5.41 5.45 487 0.56% 20.22%
CTS Eventim & Co. 58.65 2.14% 1.23 231512 57.38 56.61 58.68 15 58.64 58.70 34 -1.98% 5.41%
CTT-Correios de Port 4.36 -0.34% -0.01 6004 4.30 4.30 4.37 843 4.35 4.37 322 -1.02% 84.78%
D'Ieteren Group 135.40 -3.49% -4.90 19151 140.80 134.50 141.05 35 135.30 135.50 86 5.65% 107.24%
DANIELI & C 24.40 0.00% 0.00 1275 24.45 24.35 24.60 92 24.35 24.50 152 2.74% 68.98%
DANIELI +C.RISP.NC 15.24 -0.78% -0.12 1285 15.32 15.20 15.40 146 15.18 15.28 60 3.36% 61.51%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 39.12 1.24% 0.48 33182 38.73 38.48 39.16 52 38.98 39.12 133 6.45% 49.30%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 20.52 1.89% 0.38 6933 20.05 20.05 20.54 35 20.50 20.56 133 -2.71% 9.52%
Dialog Semiconductor 64.29 0.11% 0.07 19245 64.22 63.96 64.70 222 64.28 64.32 90 -1.08% 41.14%
DiaSorin 178.57 1.67% 2.92 20947 175.65 174.70 178.85 90 178.45 178.60 21 3.60% 3.32%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 4 41.90 43.85 150 0.24% 1.82%
DNO ASA 8.56 0.68% 0.06 212119 8.40 8.38 8.61 1500 8.56 8.59 2013 -1.53% 23.10%
DO & CO 67.40 3.37% 2.20 4039 64.90 64.10 67.50 25 67.20 67.40 13 -4.26% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 41.82 0.24% 0.10 31326 40.78 40.64 41.92 291 41.80 41.88 100 2.05% 23.87%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 16.96 -0.29% -0.05 10449 17.13 16.95 17.13 17 16.94 17.00 98 -1.22% -10.47%
Econocom Group 3.39 -3.88% -0.14 9289 3.29 3.23 3.44 25 3.38 3.39 47 0.97% 47.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 102.00 2.05% 2.05 5190 100.30 100.30 102.20 49 101.90 102.00 9 0.96% 1.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.22 -4.34% -0.60 100252 13.38 12.27 13.38 239 13.21 13.28 50 2.14% -11.52%
EnQuest 2.79 -0.07% -0.00 169665 2.75 2.73 2.81 942 2.79 2.80 5500 3.11% 21.75%
Ensurge Micropower 0.66 5.64% 0.04 90994 0.63 0.62 0.66 14155 0.64 0.66 2720 -10.00% 0.00%
Entra ASA 222.40 0.72% 1.60 21067 221.20 220.40 223.80 4 222.00 222.40 112 5.24% 13.52%
ERG SpA 24.42 -2.67% -0.67 57535 25.04 24.41 25.06 673 24.42 24.44 100 -3.43% 6.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 112.08 9.60% 9.82 211220 104.20 104.16 112.92 25 112.06 112.18 50 2.50% 48.10%
Euronav 6.83 -2.47% -0.17 121309 6.95 6.80 6.95 599 6.83 6.84 13 -4.90% 6.27%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 17.44 0.00% 0.00 47 17.40 17.40 17.48 4 17.40 17.66 140 -0.68% 5.31%
Fabege 155.15 0.84% 1.30 62750 154.00 153.85 155.75 279 155.05 155.20 114 3.43% 18.76%
Fagron 18.73 5.70% 1.01 82078 17.10 16.72 18.73 229 18.72 18.76 90 2.87% -7.18%
Fastighets Balder B 627.60 0.48% 3.00 8845 624.20 623.60 632.00 30 626.80 627.60 95 5.94% 44.38%
Financière de Tubize 90.50 0.78% 0.70 97 90.15 90.00 90.50 23 90.30 90.60 7 6.02% 8.19%
FinecoBank S.p.A. 15.59 1.37% 0.21 372141 15.39 15.38 15.64 885 15.59 15.60 401 3.33% 14.27%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.40 -0.24% -0.05 431 20.40 20.35 20.50 303 20.35 20.40 39 -0.97% 64.65%
FLUGHAFEN WIEN 27.80 1.46% 0.40 110 27.80 27.80 27.80 1 27.75 27.90 79 -2.58% -27.89%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 143.78 -0.02% -0.03 10592 143.32 142.45 144.15 22 143.55 143.65 47 -2.54% -13.62%
- - - - - - - - - - - 0.00% 0.00%
FCC 9.72 -0.21% -0.02 264 9.66 9.66 9.72 91 9.70 9.73 97 1.88% 14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.37 0.30% 0.06 32643 20.30 20.27 20.44 166 20.36 20.38 425 0.45% 18.05%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 50.88 -1.44% -0.74 21223 51.66 50.45 51.80 6 50.83 50.90 1 0.00% -36.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2963.50 1.28% 37.50 13004 2932.00 2932.00 2987.00 19 2962.00 2964.00 13 4.43% 18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.13 0.36% 0.00 10146 1.14 1.13 1.13 1753 1.14 1.14 1753 9.11% 39.70%
Gerresheimer 89.35 0.68% 0.60 24152 88.62 88.50 89.65 190 89.35 89.45 5 2.60% 0.54%
GIMV 54.60 0.18% 0.10 60 54.50 54.40 54.60 120 54.50 54.70 25 1.02% 7.71%
GN Store Nord 567.90 -0.54% -3.10 27965 567.70 566.90 573.70 100 567.60 568.00 231 1.24% 16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.50 -0.47% -0.15 1129 31.70 31.15 31.75 103 31.10 31.65 65 -1.09% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.71 -0.40% -0.08 21087 19.70 19.57 19.75 5 19.69 19.72 86 -0.93% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.56 0.01% 0.00 361329 3.55 3.54 3.56 30 3.56 3.56 1933 -0.95% 18.90%
Hexpol B 119.35 -0.50% -0.60 116959 120.10 119.03 120.75 299 119.25 119.50 2463 3.45% 35.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 466.70 0.65% 3.00 17343 464.00 463.80 467.00 24 466.60 467.00 40 3.02% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 163.20 -0.15% -0.25 20395 163.00 162.80 164.35 120 163.15 163.25 22 3.84% 19.70%
Huhtamäki 45.86 0.81% 0.37 19573 45.39 45.31 45.91 20 45.85 45.86 51 1.87% 7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 427.30 -0.63% -2.70 27227 429.00 427.25 431.80 18 427.20 427.40 1 1.85% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.69 0.55% 0.05 46369 8.65 8.60 8.71 715 8.69 8.70 323 -3.81% 23.46%
Indutrade 292.60 0.14% 0.40 69874 292.90 291.00 294.10 93 292.50 292.80 237 6.60% 65.51%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 53.90 -0.05% -0.03 22902 54.38 53.85 55.10 98 53.85 53.90 194 2.37% 33.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 270.90 0.18% 0.50 26799 269.90 268.65 272.90 28 270.70 270.90 41 2.15% 24.44%
Investment AB Latour 356.30 0.93% 3.30 16488 352.00 352.00 358.10 14 356.20 356.60 166 6.33% 75.62%
IPSOS 39.75 1.15% 0.45 9686 39.15 39.15 40.20 19 39.75 39.80 210 1.03% 41.24%
IREN 2.59 -0.15% -0.00 140056 2.60 2.58 2.61 398 2.59 2.59 686 0.31% 22.22%
IRISH CONTINENTAL 4.51 3.61% 0.16 24596 4.42 4.42 4.51 168 4.44 4.54 256 -2.46% -1.19%
ITALMOBILIARE 31.85 0.24% 0.07 79 31.85 31.85 31.85 35 31.85 32.60 82 3.50% 31.03%
JM 311.05 -0.84% -2.65 8203 311.60 308.90 311.80 62 310.60 311.00 25 3.12% 7.73%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 46.96 0.28% 0.13 10328 47.07 46.35 47.82 31 46.90 47.00 33 0.75% 26.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 39.18 2.30% 0.88 8686 38.78 38.34 39.21 90 39.06 39.20 90 3.23% 9.87%
KEMIRA 14.38 -0.17% -0.03 15104 14.45 14.34 14.45 280 14.38 14.39 23 1.27% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 134.35 -3.00% -4.15 161220 137.70 133.95 137.75 206 134.20 134.40 114 -3.32% 71.88%
Kinepolis Group 43.61 3.93% 1.65 17975 42.06 41.40 43.76 56 43.54 43.76 16 -5.86% 20.92%
Kingspan Group 93.70 0.43% 0.40 34893 93.20 92.24 94.04 10 93.66 93.74 24 4.08% 59.62%
KION GROUP 89.84 0.30% 0.27 10221 89.60 89.26 89.96 30 89.84 89.92 20 0.73% 24.42%
Kloeckner & Co. 12.73 0.79% 0.10 52488 12.66 12.51 12.78 888 12.72 12.74 174 6.27% 57.29%
Konecranes 36.19 -0.22% -0.08 7236 36.25 36.10 36.38 1 36.18 36.22 69 -1.01% 25.37%
Kongsberg Auto 2.78 0.32% 0.01 81615 2.76 2.75 2.78 5600 2.78 2.80 89796 -3.25% -19.07%
Kongsberg Gruppen 257.20 0.23% 0.60 15466 256.20 255.80 259.00 73 257.00 257.40 220 1.10% 45.96%
Korian-Medica 30.52 -0.26% -0.08 41930 30.68 30.34 30.68 268 30.50 30.54 85 -2.98% -2.30%
Krones 89.95 3.33% 2.90 3787 86.65 86.65 90.00 10 89.85 90.10 10 5.39% 31.10%
KUKA 64.00 7.02% 4.20 122 61.40 61.40 64.60 100 57.60 70.40 100 6.79% 56.14%
Kungsleden 125.80 0.40% 0.50 156450 125.40 125.40 126.30 2804 125.70 125.90 1270 8.48% 38.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.74 -0.27% -0.04 3855 14.80 14.70 14.80 58 14.70 14.74 212 -1.99% 15.83%
LEG Immobilien 134.95 0.43% 0.57 54795 134.25 134.25 135.32 136 134.90 134.95 280 1.49% 5.91%
LENZING 112.00 2.38% 2.60 2463 109.50 109.50 112.60 53 111.80 112.20 126 -0.73% 35.15%
Leoni 14.29 -0.35% -0.05 9231 14.23 13.93 14.40 118 14.27 14.41 181 3.17% 115.15%
Leroy Seafood 83.46 -1.04% -0.88 106994 84.34 83.40 84.94 38 83.42 83.52 72 3.92% 40.15%
Lifco B 261.80 0.50% 1.30 72137 260.40 260.40 263.00 229 261.70 261.90 54 5.21% 64.98%
Lindab International 258.60 1.25% 3.20 6492 256.40 256.00 259.80 76 258.00 258.60 232 3.86% 49.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 282.40 -0.53% -1.50 5919 283.80 281.80 285.10 133 282.10 282.60 72 0.53% 25.01%
Lundbergföretagen B 633.20 -0.63% -4.00 6780 635.50 632.20 637.80 30 632.60 633.20 5 4.68% 46.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 22.20 -1.07% -0.24 41525 22.37 21.66 22.38 131 22.18 22.24 520 12.76% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 176.20 -2.44% -4.40 508 179.00 175.20 179.40 1 175.80 176.40 40 0.44% 8.93%
Medivir B 10.09 -5.17% -0.55 40 10.18 10.09 10.18 1040 10.12 10.66 787 -4.54% 46.99%
Mekonomen 139.60 -1.83% -2.60 6284 141.80 139.00 141.80 172 139.40 139.80 300 0.28% 56.18%
Melexis 100.00 2.93% 2.85 21058 97.15 96.97 100.30 26 99.90 100.10 49 5.94% 21.29%
Mercialys 10.49 1.01% 0.10 13505 10.40 10.37 10.51 190 10.46 10.50 88 -3.93% 42.95%
Merlin Properties SO 9.63 1.37% 0.13 165119 9.51 9.51 9.67 162 9.63 9.64 588 0.29% 23.49%
Metropole TV M6 16.66 -0.72% -0.12 46229 16.82 16.54 16.84 205 16.64 16.68 173 -2.78% 27.51%
Metsä Board B 9.45 0.11% 0.01 44023 9.41 9.38 9.46 435 9.44 9.45 1132 -3.68% 9.52%
Metso Outotec 9.31 -1.70% -0.16 980335 9.50 9.23 9.54 1002 9.30 9.31 340 -2.17% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 120.70 1.34% 1.60 28839 118.90 118.70 121.10 229 120.60 120.80 910 -5.70% -7.87%
Moncler 59.24 0.31% 0.19 44505 58.93 58.66 59.41 178 59.18 59.24 176 1.20% 16.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 45.77 1.80% 0.81 43599 44.89 44.27 45.87 39 45.76 45.79 73 -0.95% -51.07%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 206.70 1.27% 2.60 24016 204.30 204.30 208.80 14 206.70 206.90 57 -4.72% -4.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 155.80 0.84% 1.30 15995 153.90 153.90 156.30 270 155.70 155.90 1423 0.59% 3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 82.10 1.61% 1.30 12392 80.90 80.70 82.75 24 82.15 82.30 29 -3.00% 35.80%
Nexity 43.74 0.60% 0.26 19755 43.58 43.56 43.98 25 43.72 43.76 131 -2.03% 22.13%
Nibe Industrier B 105.60 0.57% 0.60 132825 105.20 105.00 107.00 202 105.55 105.65 1221 4.35% 55.04%
Nkt A/S 309.80 -0.90% -2.80 7777 314.00 309.20 314.60 216 309.40 310.00 72 6.76% 14.17%
Nobia 74.10 3.13% 2.25 67931 71.60 71.60 74.40 630 74.00 74.20 179 1.09% 9.19%
Nordic Semiconductor 297.60 -0.20% -0.60 152326 297.20 294.00 298.90 511 297.40 297.80 284 3.33% 116.72%
NORMA Group 43.96 -1.83% -0.82 7489 44.84 43.92 45.05 34 43.92 44.02 27 -0.40% 6.52%
Norwegian Air Shuttl 10.82 -1.55% -0.17 88502 11.00 10.74 11.01 1169 10.81 10.84 1170 3.06% -73.41%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 0.14% 43.61%
NOS SGPS 3.22 0.44% 0.01 18377 3.20 3.20 3.23 1133 3.22 3.24 352 1.52% 11.34%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.32 0.39 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.59 0.34% 0.00 3630 0.59 0.59 0.60 2177 0.59 0.60 2176 -2.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 43.40 -1.25% -0.55 3126 44.00 43.35 44.17 38 43.35 43.50 1 -3.09% 52.34%
Olav Thon 192.40 0.31% 0.60 18 192.40 192.40 192.40 13 194.60 192.40 21 0.31% 32.51%
Olvi A 53.20 0.38% 0.20 782 53.30 52.90 53.30 112 53.10 53.30 5 -0.56% 7.51%
Ontex Group 9.51 -1.04% -0.10 38454 9.54 9.51 9.57 59 9.51 9.52 50 3.09% -12.12%
Orange Belgium 19.68 -0.71% -0.14 127 19.86 19.68 19.86 178 19.66 20.00 178 -3.05% -9.93%
Oriola 'B' 1.91 -0.83% -0.02 7922 1.92 1.91 1.92 1300 1.90 1.91 81 -0.52% 2.18%
Orpea 103.05 -0.77% -0.80 20913 103.70 101.90 103.70 37 103.00 103.10 41 -3.49% -3.71%
Otello Corporation 34.05 -0.51% -0.17 5854 33.55 33.40 34.10 390 33.85 34.05 403 -0.36% 26.29%
OUTOKUMPU 5.49 -5.31% -0.31 1233934 5.83 5.33 5.83 541 5.47 5.49 281 -0.79% 79.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.15 -0.24% -0.25 22099 102.30 101.80 102.70 110 102.10 102.20 683 1.79% 13.15%
Petroleum Geo-Serv 4.11 -1.86% -0.08 82681 4.10 4.08 4.16 4811 4.12 4.14 4811 -6.85% -20.46%
Pfeiffer Vacuum Tech 179.00 0.85% 1.50 251 177.40 177.40 180.80 13 178.20 179.20 5 2.84% 16.78%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 25000 0.10 0.11 75000 -0.60% -21.38%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.27 -0.03% -0.00 49105 3.28 3.25 3.29 728 3.27 3.27 320 2.31% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.58 0.46% 0.02 319242 4.55 4.50 4.58 188 4.58 4.58 439 -0.46% 63.08%
Prosegur - Cía degurid 2.72 -0.88% -0.02 13843 2.73 2.71 2.74 219 2.71 2.72 110 -3.18% 11.75%
Protector Forsikring 89.90 -1.64% -1.50 1198 91.00 89.90 91.50 1 90.00 90.50 26 -1.08% 107.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.16 -0.49% -0.12 2158 24.46 23.95 24.46 16 24.14 24.18 77 -4.26% 53.77%
Raisio V 3.85 -1.72% -0.07 3060 3.95 3.85 3.95 852 3.83 3.87 852 1.36% 24.96%
Rallye 5.55 0.54% 0.03 1093 5.41 5.41 5.55 450 5.50 5.81 1721 -7.85% -1.95%
- - - - - - - - - - - 0.00% 0.00%
Rational 1009.50 6.13% 58.30 3588 967.60 958.20 1014.00 1 1008.50 1011.00 5 3.87% 24.58%
Ratos B 62.70 -0.32% -0.20 30382 63.25 62.55 63.42 53 62.65 62.75 648 5.14% 63.04%
RCS MEDIAGROUP 0.68 0.00% 0.00 - 0.68 0.68 0.68 10000 0.65 0.78 10000 4.16% 20.71%
REC Silicon 16.72 -1.36% -0.23 208270 16.90 16.71 17.15 234 16.71 16.73 20 0.59% 6.00%
Recordati Industria 54.08 1.36% 0.72 22676 53.56 53.39 54.18 117 54.04 54.10 52 2.75% 17.34%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.41 0.73% 0.02 40456 2.39 2.39 2.41 3610 2.40 2.41 2186 0.84% 1.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 83.12 1.22% 1.00 34357 82.34 81.72 84.33 25 83.10 83.14 119 0.34% -6.35%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 740.00 2.35% 17.00 1741 729.00 728.00 745.00 64 739.00 741.00 32 0.77% 30.51%
ROCKWOOL INT B 3447.00 1.35% 46.00 1936 3377.50 3377.50 3455.00 12 3447.00 3449.00 4 4.04% 48.91%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 836.60 -0.14% -1.20 14273 836.70 836.40 844.00 14 836.60 837.00 24 -0.79% 18.94%
- - - - - - - - - - - 0.00% 0.00%
Rubis 33.23 -0.09% -0.03 54810 33.22 32.84 33.32 70 33.22 33.24 7 -1.77% -12.10%
S Immo 20.30 1.50% 0.30 4905 20.20 20.10 20.38 232 20.15 20.35 581 -0.50% 15.47%
Saab B 259.10 -0.19% -0.50 32246 260.10 258.40 261.70 71 258.90 259.20 266 -0.12% 7.85%
Sacyr SA 2.07 1.47% 0.03 107500 2.04 2.03 2.07 853 2.07 2.07 519 -1.54% 0.39%
Safilo Group 1.50 -1.12% -0.02 106607 1.53 1.47 1.53 1482 1.50 1.51 2092 7.57% 92.65%
Salmar 592.80 -0.10% -0.60 18583 596.20 591.80 599.10 181 592.40 593.20 100 -0.24% 17.41%
SALZGITTER 32.76 -0.36% -0.12 24017 32.88 32.58 33.09 33 32.72 32.78 43 3.79% 54.08%
SANOMA 15.38 0.92% 0.14 892 15.18 15.18 15.42 53 15.34 15.40 249 -4.81% 9.64%
SARAS 0.65 -0.31% -0.00 350371 0.65 0.64 0.66 832 0.65 0.65 153 -0.61% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 30.90 1.48% 0.45 646 30.70 30.50 31.00 2 30.90 31.00 25 -3.18% -3.03%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.44 0.53% 0.06 166 11.44 11.44 11.44 622 11.38 11.50 156 -2.40% 26.87%
SEMPERIT 29.77 -1.57% -0.47 2087 30.05 29.35 30.05 81 29.65 30.10 128 -5.32% 40.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 10.02 -6.70% -0.72 98741 10.70 9.75 10.74 234 10.00 10.04 443 13.29% 200.84%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 23.81 -1.83% -0.45 225660 24.30 23.72 24.56 150 23.81 23.83 119 3.08% -26.88%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 841.20 0.38% 3.20 4255 837.00 837.00 845.20 70 840.60 842.60 94 -4.23% -8.06%
Skistar B 164.20 2.31% 3.70 5611 161.00 160.70 165.80 68 164.00 164.40 18 0.06% 51.70%
Societa Cattolica di 7.01 0.90% 0.06 20746 6.96 6.96 7.04 1202 7.00 7.02 1478 0.11% 50.16%
Software 42.12 1.54% 0.64 38167 41.54 41.54 42.42 94 42.06 42.14 70 2.27% 23.97%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Sonae SGPS 0.83 0.57% 0.00 261820 0.83 0.82 0.83 6108 0.83 0.83 1036 2.46% 25.10%
Spar Nord Bank 76.05 0.73% 0.55 1335 75.35 75.35 76.20 653 75.90 76.20 663 0.94% 27.10%
Sparebank 1 Nord-Nor 84.10 0.36% 0.30 4112 83.50 83.40 84.20 415 84.10 84.20 30 -0.65% 12.63%
SPAREBANK 1 SMN NK 2 123.20 0.65% 0.80 9112 122.40 122.40 123.60 263 123.20 123.60 6899 -0.33% 29.11%
SpareBank 1 SR-Bk 117.80 0.17% 0.20 18643 117.60 117.50 118.70 30 117.60 117.80 81 0.86% 30.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 51.16 0.87% 0.44 256776 50.62 50.48 51.26 880 51.14 51.18 296 6.96% 71.93%
SSAB B 44.43 0.86% 0.38 369031 44.02 43.94 44.46 143 44.43 44.47 190 4.04% 67.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 121.60 1.67% 2.00 1487 119.40 119.40 121.60 175 121.00 122.00 13 -1.08% 44.62%
Storebrand 77.76 1.87% 1.43 226196 76.40 76.37 77.78 447 77.76 77.78 397 0.75% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 142.25 0.67% 0.95 78308 141.00 140.80 142.60 840 142.10 142.30 442 3.37% -7.47%
Swedish Orphan Bio 164.85 -1.35% -2.25 47214 166.25 163.50 167.00 252 164.70 164.85 50 0.63% 0.12%
Sydbank 196.05 1.48% 2.85 13527 193.40 193.05 196.50 351 195.90 196.30 206 -1.48% 44.61%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 28.58 0.28% 0.08 70050 28.21 28.21 28.81 27 28.57 28.59 43 2.44% 10.89%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.87 -0.90% -0.03 32672 2.90 2.84 2.93 144 2.86 2.89 64 -4.86% 61.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.20 -0.56% -0.20 1951 35.30 34.95 35.30 43 35.20 35.35 80 0.93% 5.51%
TGS ASA 101.15 0.70% 0.70 34757 100.55 100.25 102.75 286 101.00 101.25 2 -1.28% -24.19%
The Navigator Compan 3.06 1.46% 0.04 28018 3.01 3.01 3.07 954 3.06 3.06 869 -1.85% 20.53%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.36 -0.03% -0.01 22078 29.38 29.32 29.58 283 29.32 29.34 98 5.27% 9.18%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 35.55 200 0.00% 37.10%
TOD'S 54.30 0.84% 0.45 3594 53.65 53.60 54.60 63 54.25 54.40 14 1.13% 88.29%
Tomra Systems 532.80 1.49% 7.80 28991 525.00 525.00 535.80 14 532.40 533.20 95 4.92% 24.35%
Topdanmark 322.40 0.12% 0.40 9773 321.20 321.20 324.60 220 322.00 322.60 87 0.00% 21.42%
Trelleborg B 213.90 -0.09% -0.20 59323 214.10 212.80 214.20 735 213.70 213.90 205 2.54% 17.12%
Téléperformance 364.60 0.79% 2.85 15297 363.70 363.15 366.70 16 364.50 364.70 55 2.44% 32.75%
TF1 7.92 -0.81% -0.07 54271 8.04 7.89 8.04 384 7.92 7.93 285 -0.50% 21.89%
Ubisoft Entertainmen 51.10 -0.85% -0.44 109439 51.68 50.95 51.89 116 51.08 51.12 460 -5.01% -35.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.50 0.73% 0.03 90400 4.46 4.43 4.51 1574 4.50 4.51 1141 -1.57% 14.30%
UNIQA VERSICHERUNGEN 7.58 -0.13% -0.01 8265 7.66 7.57 7.67 2 7.58 7.60 6314 5.56% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Uponor 27.46 -0.07% -0.02 5731 27.38 27.32 27.96 33 27.42 27.50 25 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 81 38.30 38.95 81 -3.21% 27.84%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 34.86 -1.50% -0.53 51888 35.35 34.83 35.35 201 34.85 34.87 105 -1.89% 50.85%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.60 0.18% 0.20 1439 113.20 112.60 113.80 328 113.40 113.80 211 -1.05% 3.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 100.05 0.00% 0.00 538 100.60 99.95 101.10 6 99.90 100.20 217 -2.49% 5.99%
Viohalco 4.52 0.00% 0.00 - 4.52 4.52 4.52 17 4.44 4.21 37 0.00% 16.65%
Virbac 333.50 -2.20% -7.50 1523 339.50 333.50 340.00 6 332.50 334.00 15 -0.87% 40.33%
VISCOFAN 60.12 -0.17% -0.10 10752 60.40 60.00 60.85 124 60.05 60.15 179 3.93% 3.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 44.45 2.07% 0.90 178 44.50 44.05 44.60 40 43.90 44.40 92 2.17% 5.96%
Wallenius Wilhelmsen 28.48 2.01% 0.56 39054 27.58 27.58 28.51 509 28.44 28.56 320 3.25% 23.54%
Wallenstam B 149.60 0.34% 0.50 6214 148.30 148.30 150.60 286 149.40 149.60 112 2.58% 13.90%
Warehouses De Pauw 37.71 0.96% 0.36 19478 37.46 37.46 37.88 6 37.70 37.72 5 3.78% 32.73%
Wereldhave 14.20 0.60% 0.09 8065 14.11 14.08 14.22 173 14.17 14.26 21 -1.88% 31.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.87 -0.37% -0.13 22380 35.00 34.80 35.02 250 34.84 34.90 155 3.31% 36.93%
Wihlborgs Fastighete 212.40 1.24% 2.60 76069 209.60 209.60 213.50 10 212.40 212.60 209 4.69% 12.80%
Wilh. Wilhelmsen 173.50 0.29% 0.50 16 173.50 173.50 173.50 605 168.50 181.00 83 0.87% 34.11%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 18.64 -1.79% -0.34 54501 18.94 18.61 18.94 2800 18.55 18.59 1 -2.52% 0.74%
YIT 5.12 -0.53% -0.03 12467 5.12 5.11 5.14 641 5.12 5.12 177 -2.42% 4.10%
Zumtobel 8.77 -1.57% -0.14 11 8.94 8.77 8.94 13 8.76 8.83 380 5.69% 50.76%
Éts Maurel et Prom 1.88 1.19% 0.02 251 1.88 1.88 1.88 27 1.88 1.97 7446 -1.38% -30.23%