18.06.2019 22:42:35
STXE TM SMALL RE.USD
741.27
$$$
5.6400
0.77%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 741.27 Eröffnung 741.27
Diff. absolut 5.64 Tages-Hoch 741.27
Diff. % 0.77 % Tages-Tief 741.27
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 735.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.03% 766.1 653.0
1 Woche -0.84% 746.1 735.6
1 Monat 0.32% 747.5 719.2
3 Monate -0.55% 766.1 719.2
6 Monate 12.87% 766.1 636.0
1 Jahr -8.68% 814.0 636.0
3 Jahre 23.83% 860.1 533.9
30.22
13
SMI
13.03
18.5
SMI
-18.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"2039719"},"2018":{"performance":-18.58,"chartHeight":22.503056072729,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":13.03,"chartHeight":20.741002023126,"year":2019,"ID_NOTATION":"2039719"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 22:42:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 25.20 1.37% 0.34 63879 24.64 24.12 25.22 100 25.12 31.10 496 -9.25% -43.06%
A2A - - - - - - - - - - - - -
AA 50.65 -0.49% -0.25 670650 51.85 50.65 52.35 1488 50.65 85.00 2000 -4.07% -32.29%
AAK AB - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.99 -0.46% -0.11 120263 23.86 23.28 24.01 75 23.93 23.99 82 -5.51% -10.88%
ABENGOA B - - - - - - - - - - - - -
ACEA 17.70 0.34% 0.06 26229 17.64 17.64 18.01 190 17.60 17.72 12 1.84% 47.50%
Ackermans & van Haar - - - - - - - - - - - - -
Addtech B 281.00 3.31% 9.00 5180 273.50 271.50 282.00 88 279.00 282.00 140 6.04% 77.62%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 165.50 -1.78% -3.00 243 167.50 165.50 167.50 112 164.00 167.50 106 2.16% 27.80%
AF Poeyry B 212.80 1.33% 2.80 28391 210.00 207.80 213.60 164 211.80 213.40 650 1.92% 49.17%
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
AIXTRON 8.22 1.01% 0.08 118639 8.01 7.75 8.27 1600 8.22 8.23 280 -4.04% -2.61%
Akastor ASA 11.00 1.66% 0.18 850 11.00 11.00 11.00 2499 10.78 11.18 2409 -3.68% -14.73%
Aker ASA - - - - - - - - - - - - -
Aker BP 232.20 2.65% 6.00 324787 225.00 222.60 232.70 46 229.30 232.50 207 -1.94% 6.22%
AKER SOLUTIONS 32.96 0.61% 0.20 270247 32.39 31.31 33.04 6634 32.71 33.21 6634 -5.45% -16.68%
Allreal N 167.60 -0.12% -0.20 164 168.00 167.60 168.80 46 166.80 168.00 6 0.84% 9.54%
Alten 99.00 2.33% 2.25 6699 96.80 96.15 99.00 100 98.85 99.00 11 0.15% 35.80%
Altran Technologies 11.43 2.10% 0.23 375847 11.10 11.02 11.57 449 11.37 11.44 1100 0.84% 62.40%
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
AMPLIFON 21.58 1.60% 0.34 73526 21.24 21.00 21.84 600 21.58 21.70 379 7.95% 54.03%
AMS I 32.34 0.22% 0.07 389501 31.52 30.19 32.75 3000 31.02 33.48 3000 -9.54% 37.15%
Anima 2.72 0.89% 0.02 109012 2.68 2.64 2.73 308 2.72 2.73 490 -2.16% -15.79%
Aperam 24.15 4.18% 0.97 56869 23.08 23.08 24.28 100 24.14 24.24 89 3.69% 4.86%
Arcadis 16.60 -0.24% -0.04 29724 16.53 16.45 16.80 135 16.58 16.61 134 - 55.14%
ASM International 53.76 2.01% 1.06 57914 52.42 51.44 53.90 2 53.74 53.80 70 -3.45% 48.71%
ASTALDI - - - - - - - - - - - - -
ASTM 28.56 -0.42% -0.12 101462 28.46 28.16 28.96 78 28.48 28.66 122 12.26% 63.76%
Aston Martin Lagonda 1060.20 2.40% 24.80 175652 1039.40 1039.40 1075.40 313 1060.00 1067.20 546 -1.10% -14.32%
AT&S Austria Techn. 15.36 0.46% 0.07 6840 15.19 15.02 15.46 128 14.88 15.38 126 -3.88% -15.70%
Atea 121.40 1.68% 2.00 2556 120.00 119.00 121.40 1801 120.40 122.40 1801 -1.46% 9.17%
Atresmedia Co.d.Medi 4.58 -3.46% -0.16 38595 4.50 4.48 4.61 347 3.72 4.59 330 -1.46% 6.02%
Atrium European Real 3.25 -0.61% -0.02 15101 3.22 3.23 3.27 280 3.23 3.27 4000 -0.61% 1.09%
Atrium Ljungberg B 171.80 -0.23% -0.40 17055 171.40 170.60 172.80 124 156.00 172.20 295 4.31% 13.03%
AURUBIS 39.73 3.41% 1.31 74854 38.16 37.97 39.83 27 39.35 39.72 4 -4.40% -7.60%
Austevoll Seafood 86.80 0.06% 0.05 40138 87.05 85.83 87.42 253 86.30 87.05 1029 -5.40% -18.88%
AUTOGRILL 9.46 1.07% 0.10 20554 9.37 9.28 9.49 380 9.46 9.50 376 1.18% 29.79%
Avance Gas Holding 25.60 2.61% 0.65 14619 25.00 24.65 25.70 8525 25.45 25.85 8525 6.67% 102.53%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
B & M Europ.Value Re 334.40 0.45% 1.50 668998 332.70 330.25 334.40 1244 334.10 334.50 1289 -2.22% 19.22%
BAE SYSTEMS 492.10 0.57% 2.80 1021233 488.90 485.50 494.30 701 492.10 492.30 701 1.82% 6.96%
Bakkafrost P/F 468.20 0.30% 1.40 18554 467.40 462.80 469.40 466 464.60 479.60 140 -1.10% 10.69%
BALFOUR BEATTY 242.60 1.72% 4.10 78299 237.40 236.60 243.60 4900 242.40 294.00 50 0.92% -2.53%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.82 3.76% 0.90 92299 23.86 23.86 24.88 12 24.84 24.96 260 4.29% 37.35%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.41 0.43% 0.01 1182 1.42 1.41 1.42 1117 1.37 4.00 9500 0.57% -7.62%
Bank of Georgia 1632.00 0.74% 12.00 9789 1627.00 1616.00 1634.00 174 1623.00 1850.00 37 -1.39% 18.40%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2300.00 0.00% 0.00 2 2300.00 2300.00 2300.00 2 2280.00 2320.00 2 -0.43% -6.50%
Barco 178.20 5.07% 8.60 3117 171.00 170.80 178.20 50 177.60 179.00 21 5.57% 79.28%
Basware 18.60 -1.38% -0.26 406 18.66 18.60 18.66 214 18.62 26.00 200 -1.17% -53.27%
BayWa Vink. 26.40 1.73% 0.45 217 26.20 26.20 26.50 102 26.40 27.00 100 - 28.47%
BB Biotech N 68.55 2.39% 1.60 39294 66.75 66.50 69.00 375 67.20 68.90 375 3.16% 17.18%
BBA AVIATION 267.60 1.98% 5.20 450074 261.00 260.80 268.40 44 267.60 268.40 1000 0.53% 22.30%
BCA POP SONDRIO 1.94 0.99% 0.02 32105 1.93 1.91 1.94 3287 1.90 1.99 3138 -3.53% -25.61%
BEAZLEY PLC LS -,05 563.00 -0.88% -5.00 181003 567.00 560.50 568.50 48 562.50 565.00 583 -0.09% 11.49%
Befimmo 51.80 -0.19% -0.10 1378 51.50 51.40 51.80 25 51.60 51.90 130 0.78% 6.47%
Beijer Alma B 126.80 3.93% 4.80 232 125.60 125.60 126.80 16 126.80 127.40 68 1.77% 0.88%
Bekaert 23.23 2.24% 0.51 8113 22.70 22.54 23.38 323 23.20 23.28 550 2.70% 11.04%
BELLWAY 2741.00 -0.40% -11.00 21232 2740.00 2729.00 2756.00 304 2455.00 2743.00 430 -1.97% 8.94%
Beneteau 9.90 -0.95% -0.10 9089 9.90 9.54 9.97 271 9.70 9.90 497 -6.43% -14.06%
Bergman & Beving B 99.75 0.40% 0.40 937 99.00 98.25 99.75 244 100.80 99.20 34 -3.53% 17.35%
BEKB | BCBE N 231.50 0.43% 1.00 21 231.50 231.50 231.50 24 231.00 233.00 16 1.42% 18.96%
Betsson B 59.20 -0.34% -0.20 71310 59.60 58.20 59.60 2000 59.10 63.00 62 -1.82% -18.66%
Bilfinger SE 26.70 3.01% 0.78 20958 25.82 25.68 26.76 70 26.68 26.82 70 -0.74% 4.13%
Bilia A 86.20 0.00% 0.00 17136 85.20 85.00 86.30 248 86.05 98.00 1297 0.76% 3.98%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
BODYCOTE PLC LS -,17 813.50 2.97% 23.50 23467 786.25 786.25 818.00 4517 801.00 814.50 519 2.84% 12.39%
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
Borregaard 92.00 0.60% 0.55 4610 91.40 90.95 92.05 2376 91.30 92.70 2376 -1.66% 22.99%
Bourbon 1.84 -0.43% -0.01 1172 1.89 1.83 1.89 313 1.83 3.80 549 -3.87% -46.82%
BOVIS HOMES GROUP 1017.00 -0.29% -3.00 46546 1011.00 1011.00 1021.00 27 1016.00 1022.00 132 - 18.39%
BPER 3.54 2.28% 0.08 244292 3.46 3.42 3.54 3700 3.54 3.54 799 3.00% 5.51%
Brederode 61.60 0.65% 0.40 133 61.40 61.20 61.80 40 61.40 61.80 19 -0.32% 22.22%
BREMBO 10.21 3.13% 0.31 180156 9.90 9.84 10.26 410 10.18 10.26 159 0.69% 15.04%
BREWIN DOLPHIN 302.60 0.93% 2.80 23115 296.00 296.00 302.80 410 298.20 302.80 1014 -1.43% -6.20%
BRITVIC 889.00 0.00% 0.00 130960 888.00 888.00 904.00 1300 888.00 889.00 196 -2.36% 11.26%
BROWN GROUP 141.10 0.86% 1.20 7815 139.70 139.70 143.75 1901 140.60 189.90 400 -3.49% 55.74%
BRUNELLO CUCINELLI 29.00 1.68% 0.48 24581 28.46 28.38 29.06 80 28.72 29.72 190 0.35% -2.68%
BTG 834.00 -0.06% -0.50 61717 834.50 834.00 834.75 887 834.00 834.50 76 0.06% 0.72%
Bucher N 323.40 0.43% 1.40 1223 318.80 316.00 324.00 2 322.60 323.60 8 -3.00% 22.31%
Burckhardt Compressi 249.00 -0.40% -1.00 92 247.50 247.00 249.00 6 250.50 251.00 11 -3.49% 8.92%
BUZZI UNICEM 17.95 0.67% 0.12 196206 17.83 17.45 18.04 462 17.98 18.01 310 0.28% 19.58%
BW LPG 44.14 2.99% 1.28 368382 42.56 42.10 44.62 4945 43.80 44.56 4945 9.26% 69.18%
C&C Group 3.77 0.53% 0.02 420691 3.77 3.75 3.78 476 3.75 3.83 343 0.13% 38.35%
CA IMMO 33.10 0.00% 0.00 27888 32.80 32.80 33.40 922 26.80 33.20 1472 0.61% 19.41%
CAIRN ENERGY 152.30 4.03% 5.90 137110 146.45 145.50 152.50 1000 152.10 152.90 700 2.56% 1.53%
CAPITAL & COUNTIES 219.50 5.02% 10.50 882554 209.00 208.00 223.60 862 219.40 219.90 722 2.74% -4.65%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
Carillion - - - - - - - - - - - - -
Castellum 186.00 0.68% 1.25 225997 184.28 183.85 187.90 25 180.00 186.45 200 1.97% 13.59%
Caverion 6.49 0.62% 0.04 1553 6.49 6.44 6.51 29 6.40 6.47 275 -0.61% 27.01%
Cembra Money Bank N 93.05 1.14% 1.05 4288 91.70 91.30 93.35 10 92.70 105.00 76 - 19.68%
CGG 1.66 7.76% 0.12 892992 1.58 1.54 1.67 1700 1.66 1.66 1400 6.18% 41.99%
CHEMRING GROUP 179.80 1.12% 2.00 8016 179.80 179.80 180.00 100 175.20 187.00 100 12.52% 10.71%
CFE 82.90 1.47% 1.20 249 80.80 80.80 83.10 30 82.80 83.10 30 -3.38% -4.38%
CIR 0.93 -1.27% -0.01 25486 0.93 0.93 0.93 2925 0.93 0.94 3883 -1.60% 1.54%
Citycon 9.24 0.60% 0.06 9069 9.19 9.18 9.26 105 9.02 9.38 34 1.43% 14.14%
Clas Ohlson B 94.33 2.75% 2.52 43525 92.00 91.95 94.65 155 94.25 95.00 197 3.65% 21.63%
CLOSE BROTHERS GROUP 1424.00 0.71% 10.00 48473 1413.00 1404.00 1432.00 1 1424.00 1426.00 140 0.28% -1.04%
COFINIMMO 112.60 0.00% 0.00 3889 112.40 111.80 113.00 4 112.40 112.60 7 -2.09% 3.30%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Const&Auxiliar de Fe 39.95 -0.37% -0.15 1198 39.65 39.65 40.25 67 39.35 40.10 40 2.44% 9.60%
Countrywide 3.94 -1.80% -0.07 200730 3.90 3.90 3.97 66121 3.97 7.00 6500 5.20% -53.15%
Cramo - - - - - - - - - - - - -
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 2.43% 0.00 445345 0.06 0.06 0.06 108696 0.06 0.06 103821 -3.60% -19.32%
CTS Eventim & Co. 41.76 1.70% 0.70 78540 41.18 40.62 41.78 43 41.76 42.46 62 2.60% 27.86%
CTT-Correios de Port 2.11 -0.38% -0.01 38844 2.09 2.08 2.12 1200 2.10 2.11 5300 -8.59% -28.59%
D'Ieteren 37.90 0.13% 0.05 3897 37.50 37.30 37.95 50 37.85 37.90 100 -3.19% 14.57%
DANIELI & C 16.66 0.73% 0.12 1805 16.52 16.52 16.66 336 16.42 16.66 90 5.31% 9.39%
DANIELI +C.RISP.NC E 11.50 -0.86% -0.10 2925 11.56 11.46 11.68 200 11.44 11.50 448 2.50% -9.45%
DE LA RUE 300.50 -0.83% -2.50 13122 298.75 298.75 303.00 400 297.50 301.50 800 0.67% -28.45%
DE'LONGHI 17.65 0.28% 0.05 33012 17.47 17.47 18.03 79 17.58 17.68 100 -3.08% -19.55%
Derwent London 3184.00 -0.38% -12.00 32021 3168.00 3148.00 3202.00 25 3182.00 3188.00 170 -0.50% 11.68%
DEUTSCHE EUROSHOP 25.60 -0.08% -0.02 10303 25.44 25.44 25.68 9 25.58 25.64 90 -4.69% 0.23%
Dialog Semiconductor 31.70 0.03% 0.01 151401 30.99 30.96 32.04 500 31.70 31.74 193 1.12% 40.48%
DIASORIN 107.00 1.81% 1.90 21277 104.70 103.90 107.30 50 106.90 107.50 62 9.13% 51.77%
DMG Mori 43.80 0.57% 0.25 280 43.55 43.55 43.80 70 43.75 43.85 100 0.23% 2.70%
DNO ASA 15.56 2.74% 0.41 307039 15.02 14.97 15.61 2044 15.00 15.90 2044 1.30% 24.17%
DO & Co 84.90 5.73% 4.60 1075 80.30 80.30 84.90 5 83.00 90.00 17 5.47% 5.07%
Dolphin Drilling 1.23 0.00% 0.00 - 1.23 1.23 1.23 13958 1.93 2.00 13958 2.32% -
DOMINOS PIZZA UK&IRL 253.90 0.91% 2.30 262182 250.75 249.70 256.40 782 253.70 254.70 360 6.50% 8.55%
Dormakaba N 711.50 0.85% 6.00 382 700.00 696.50 711.50 1 710.00 850.00 280 0.21% 20.08%
SMITH (DS) 344.80 3.67% 12.20 1437894 333.50 328.80 345.40 1418 344.40 345.70 1418 0.47% 15.67%
Dürr 31.49 0.70% 0.22 65243 31.17 30.61 31.60 64 31.48 31.51 4 -3.52% 2.77%
DUNELM GROUP 909.50 -0.60% -5.50 113557 913.00 906.00 919.50 1141 903.00 910.00 157 -0.11% 67.65%
EBRO FOODS 19.40 0.21% 0.04 9427 19.34 19.13 19.45 140 19.39 19.41 60 -0.10% 10.79%
Econocom Group 3.17 2.26% 0.07 10203 3.10 3.10 3.19 189 3.16 3.20 337 -4.05% 8.93%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 626.20 2.32% 14.20 113035 609.00 604.40 629.00 837 625.80 626.60 797 -1.26% 23.27%
ELEMENTIS 138.40 1.62% 2.20 110435 136.70 135.10 138.70 1500 113.10 138.60 8600 -2.12% -23.91%
Elia System Operator 65.10 -0.31% -0.20 7877 65.05 64.80 65.50 100 65.10 65.40 45 0.85% 12.69%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.35 1.90% 0.10 6054 5.11 5.11 5.39 420 5.25 5.36 500 1.71% -21.84%
EnQuest 19.98 4.88% 0.93 240938 19.08 18.74 20.12 13393 19.60 40.00 20 3.68% -9.18%
Entra ASA 132.00 0.08% 0.10 15514 132.20 131.80 132.80 1649 131.00 133.20 1654 1.62% 14.38%
ERG 18.29 -0.65% -0.12 24663 18.31 18.17 18.37 160 18.22 18.29 190 5.78% 10.78%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 374.20 2.75% 10.00 10751 360.80 359.40 378.40 10 373.80 375.40 13 3.89% 15.07%
Euronav 7.53 1.89% 0.14 68854 7.36 7.35 7.58 200 7.50 7.54 300 -1.44% 21.26%
EVRAZ 699.00 -1.41% -10.00 1582522 699.00 688.60 707.40 1103 698.60 699.80 1024 4.95% 45.75%
EVS Broadcast Eq. 20.95 0.00% 0.00 152 21.10 20.95 21.10 70 20.50 21.45 123 -3.46% -10.47%
EYDAP - - - - - - - - - - - - -
Fabege 153.45 0.26% 0.40 240508 151.70 151.70 154.50 148 152.80 154.60 750 3.65% 29.56%
Fagron 17.65 2.59% 0.45 16505 17.13 17.13 17.67 110 17.61 17.66 50 1.03% 23.25%
Fastighets Balder B 326.60 0.93% 3.00 44149 322.60 322.80 327.80 190 326.20 327.60 120 4.78% 29.71%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 60.40 1.00% 0.60 410 60.20 60.00 60.50 26 60.40 60.70 15 0.17% -1.63%
FinecoBank S.p.A. 9.32 2.06% 0.19 1115622 9.13 9.12 9.32 236 9.31 9.32 420 0.13% 6.18%
FIRSTGROUP 98.90 -0.85% -0.85 202738 99.40 98.80 99.70 100 98.80 99.05 11100 -1.49% 18.23%
Fiskars 15.60 0.13% 0.02 2369 15.70 15.58 15.72 47 15.50 15.90 89 3.72% 4.28%
FLUGHAFEN WIEN 37.80 0.07% 0.03 5 37.80 37.80 37.80 5 37.80 37.95 159 -3.88% 10.85%
Flughafen Zuerich N 190.30 3.31% 6.10 18464 185.20 183.80 190.60 1000 182.00 199.00 1000 8.31% 16.96%
Folli Follie - - - - - - - - - - - - -
FCC 11.94 1.19% 0.14 3499 11.85 11.85 11.94 22 11.80 13.46 46 2.05% 2.14%
Forbo N 1747.00 1.04% 18.00 239 1724.00 1724.00 1752.00 3 1743.00 1750.00 2 1.93% 26.69%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 17.02 -0.73% -0.12 166200 17.13 16.79 17.13 130 17.02 17.03 140 -1.70% 0.09%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 111.75 3.52% 3.80 57104 107.65 107.15 112.25 110 111.65 111.85 45 2.15% 38.68%
GALLIFORD TRY PLC LS 648.50 1.09% 7.00 19138 638.00 636.50 649.50 270 646.50 654.00 169 -0.99% 4.68%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 174.60 2.46% 4.20 43967 169.80 168.80 175.20 1000 162.60 174.80 1347 -0.34% -0.34%
Genmab 1206.50 1.56% 18.50 21603 1185.25 1175.00 1208.00 345 1200.00 1215.50 103 0.25% 13.55%
GENUS 2668.00 0.91% 24.00 7283 2650.00 2626.00 2676.00 100 2300.00 2674.00 70 1.29% 24.21%
Georg Fischer N 915.50 1.27% 11.50 2534 903.00 889.00 920.50 1 913.00 916.00 6 1.05% 16.25%
GEOX 1.30 0.00% 0.00 - 1.30 1.30 1.30 4969 1.26 1.32 4743 -1.67% 10.11%
Gerresheimer 64.55 1.49% 0.95 47300 63.95 63.35 64.65 123 64.50 64.60 204 0.62% 12.55%
Gerry Weber Intl. 0.33 3.45% 0.01 415 0.30 0.30 0.33 2462 0.31 0.40 2791 -5.72% -85.29%
GFK SE - - - - - - - - - - - - -
GIMV 55.10 0.27% 0.15 417 54.10 54.10 55.10 70 55.00 55.20 30 0.36% 18.11%
GN Store Nord 322.10 0.16% 0.50 69191 320.70 319.00 325.20 1300 320.40 323.80 1313 3.30% 32.22%
GO-AHEAD GROUP 1953.00 -1.66% -33.00 3504 1944.00 1919.00 1953.00 150 1945.00 1949.00 34 -1.36% 27.23%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 885.50 -0.56% -5.00 33215 883.50 878.50 891.00 172 881.50 890.50 318 -1.67% 37.71%
GRAINGER 240.60 -0.17% -0.40 112373 240.20 240.20 241.80 4900 240.40 270.00 105 -1.15% 14.35%
Graubündner KB PS 1460.00 0.00% 0.00 - 1460.00 1460.00 1460.00 15 1430.00 1485.00 15 - 3.91%
GREAT PORTLAND EST 712.40 -0.81% -5.80 87317 715.00 711.60 720.40 1080 712.00 712.80 1021 1.02% 7.93%
GREEN REIT PLC EO-,1 1.75 0.00% 0.00 10767 1.74 1.74 1.75 672 1.74 1.76 594 0.23% 29.93%
Greene King