28.09.2020 04:28:51
STXE TM SMALL RE.USD
770.76
$$$
3.5400
0.46%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 767.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.68% 861.7 500.9
1 Woche -5.67% 780.0 767.2
1 Monat -4.17% 822.0 767.2
3 Monate 7.58% 822.0 714.0
6 Monate 37.41% 822.0 564.3
1 Jahr 5.67% 861.7 500.9
3 Jahre -0.46% 861.7 500.9
SMI
30.53
26.51
SMI
-18.58
-10.68
SMI
-9.68
-3.77
2018
2019
2020
{"2018":{"performance":-18.58,"chartHeight":20.647688951492,"year":2018,"ID_NOTATION":"2039719"},"2019":{"performance":30.53,"chartHeight":22,"year":2019,"ID_NOTATION":"2039719"},"2020":{"performance":-9.68,"chartHeight":17.676770927811,"year":2020,"ID_NOTATION":"2039719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.09.2020 04:28:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.84 0.23% 0.04 21285 18.96 18.74 19.05 233 18.83 18.86 90 -22.81% -17.39%
A2A SpA 1.20 -1.03% -0.01 401629 1.21 1.19 1.22 2945 1.20 1.20 2800 -3.22% -28.21%
AA 30.00 1.52% 0.45 318758 29.90 29.00 30.55 50 26.00 34.00 600 -17.92% -48.67%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 29.47 -2.64% -0.80 110901 30.47 29.32 30.47 90 29.43 29.86 913 -7.41% -26.25%
Aareal Bank 16.55 -1.84% -0.31 14776 16.78 16.52 17.02 103 16.52 16.55 15 -5.16% -45.29%
Abengoa B 0.02 0.00% 0.00 - 0.02 0.02 0.02 500000 0.01 0.01 639900 0.00% 67.71%
ACEA 17.57 -0.28% -0.05 4867 17.55 17.50 17.59 145 17.53 17.70 158 -0.45% -4.82%
Ackermans & van Haar 110.10 -1.52% -1.70 3555 111.80 109.40 111.80 38 109.60 110.90 38 -5.66% -21.30%
Addtech B 110.10 -0.99% -1.10 10213 111.30 107.60 111.45 90 110.00 110.30 90 -4.51% 45.59%
Aedifica 100.80 0.00% 0.00 2817 100.80 99.70 101.00 20 99.60 105.00 434 -4.00% -11.27%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 168.40 0.72% 1.20 429 167.50 167.10 168.40 23 164.00 169.00 400 -1.29% -4.32%
AF Poeyry B 246.80 1.31% 3.20 11475 242.80 242.60 247.00 90 246.40 247.00 90 -3.37% 12.80%
Air France-KLM 2.92 -2.86% -0.09 1016233 3.02 2.83 3.02 359 2.92 6.71 520 -20.55% -70.53%
AIXTRON 10.14 -0.98% -0.10 52423 10.20 9.82 10.24 482 10.12 10.14 469 1.48% 19.32%
Akastor ASA 5.95 0.00% 0.00 - 5.95 5.95 5.95 1488 5.83 6.43 15000 -6.45% -39.90%
Aker ASA 402.40 0.35% 1.40 11430 400.40 397.60 407.30 184 402.00 403.40 100 -4.01% -25.89%
Aker BP 147.30 -1.93% -2.90 68300 150.85 147.20 151.95 76 147.30 147.60 200 -8.34% -48.87%
AKER SOLUTIONS 9.05 2.32% 0.20 173736 9.05 8.81 9.35 3947 8.96 9.10 3947 -3.57% -63.42%
- - - - - - - - - - - 0.00% 0.00%
Alten 78.05 1.17% 0.90 33844 76.85 76.10 78.05 50 77.85 78.10 40 6.05% -30.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 28.92 0.31% 0.09 42283 28.68 28.21 29.01 125 28.89 28.93 160 -4.24% 12.79%
AMS AG 18.58 0.22% 0.04 48261 18.75 18.15 18.75 1500 18.53 19.23 1507 1.95% -52.83%
Anima 3.42 -0.06% -0.00 64957 3.43 3.32 3.43 950 3.39 3.47 2201 -6.91% -26.04%
Aperam 22.73 -0.79% -0.18 10281 23.14 22.67 23.25 80 22.69 22.74 313 -9.84% -20.55%
Arcadis 17.59 2.33% 0.40 5206 17.30 17.22 17.61 58 17.59 17.70 102 -4.76% -15.19%
ASM International 119.50 -1.52% -1.85 50818 122.40 117.50 123.05 29 118.60 119.70 67 0.13% 18.96%
- - - - - - - - - - - 0.00% 0.00%
ASTM 17.84 -1.65% -0.30 15406 18.13 17.61 18.13 96 17.72 17.85 170 -4.34% -34.51%
Aston Martin Lagonda 49.74 0.73% 0.36 2071122 50.55 49.00 51.40 21473 49.12 60.00 1755 -14.54% -90.42%
AT&S Austria Techn. 15.50 -1.27% -0.20 5673 15.74 15.60 15.90 1284 15.56 16.48 1253 -4.20% -22.34%
Atea 111.20 -0.71% -0.80 4807 112.10 111.00 112.70 130 110.40 111.80 314 2.87% -13.66%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.17 -1.77% -0.04 13723 2.23 2.17 2.23 7860 2.13 2.20 4896 -10.99% -37.61%
Atrium European Real 2.28 -1.30% -0.03 4599 2.28 2.26 2.28 100 2.25 2.29 300 -2.15% -34.48%
Atrium Ljungberg B 145.60 0.28% 0.40 18789 144.00 143.00 145.60 190 145.00 148.00 2796 -3.83% -35.58%
AURUBIS 57.82 -0.58% -0.34 5969 58.10 57.48 58.58 124 57.78 58.08 30 -5.77% 5.59%
Austevoll Seafood 74.70 -1.52% -1.15 24270 75.80 74.55 76.00 467 74.45 74.75 594 -7.55% -17.09%
AUTOGRILL 3.90 -2.87% -0.12 56552 3.97 3.85 4.01 650 3.86 3.91 750 -8.09% -58.39%
Avance Gas Holding 21.64 1.31% 0.28 40952 21.58 21.58 22.11 2240 21.36 21.68 393 -6.32% -57.06%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4802.00 0.15% 7.00 31266 4807.00 4718.00 4822.00 66 4800.00 4806.00 50 -1.80% 3.27%
AZIMUT 15.09 -2.11% -0.33 46640 15.46 14.91 15.59 237 15.08 15.11 237 -9.02% -29.31%
B & M Europ.Value Re 485.20 2.15% 10.20 428831 474.60 474.50 486.30 686 485.30 485.80 686 7.56% 18.20%
BAE SYSTEMS 491.90 0.39% 1.90 435563 488.30 484.00 492.90 668 491.90 492.30 440 -7.54% -13.18%
Bakkafrost P/F 561.00 -1.75% -10.00 17862 571.00 555.50 571.00 82 560.00 563.00 73 -4.67% -13.69%
BALFOUR BEATTY 222.60 0.27% 0.60 155490 222.00 221.00 223.80 9653 213.80 223.00 7 -5.03% -15.23%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.12 -1.58% -0.42 31996 26.44 25.80 26.58 125 26.04 26.10 200 -5.36% -9.87%
Bank of Cyprus Holdi 0.47 0.00% 0.00 - 0.47 0.47 0.47 4459 0.44 0.63 39919 -1.46% -60.97%
Bank of Georgia 858.00 -0.46% -4.00 5500 856.00 850.00 863.00 500 851.00 881.00 1219 -4.77% -47.13%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1815.00 0.00% 0.00 - 1815.00 1815.00 1815.00 2 1780.00 1830.00 2 -1.89% -25.61%
Barco 16.87 -4.17% -0.73 37218 17.61 16.70 17.61 337 16.84 16.87 863 -6.49% -46.20%
Basware 37.05 -0.40% -0.15 214 37.10 36.55 37.10 147 36.45 37.40 44 -0.40% 56.16%
BayWa Vink. 28.00 -0.71% -0.20 391 28.05 27.75 28.05 15 27.80 29.35 200 -2.44% -1.06%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.72 -3.32% -0.06 67692 1.79 1.71 1.80 650 1.71 1.72 153 -6.88% -18.79%
BEAZLEY PLC LS -,05 311.80 -0.64% -2.00 1044026 311.60 309.40 317.20 10620 299.40 324.40 6145 -22.09% -44.02%
Befimmo 36.10 -1.50% -0.55 845 36.60 36.10 36.65 611 35.55 36.20 20 -7.20% -33.15%
Beijer Alma B 113.20 -1.39% -1.60 601 115.40 113.00 115.40 296 112.80 114.20 110 -7.36% -27.71%
Bekaert 17.17 -0.64% -0.11 7070 17.28 17.04 17.48 40 16.00 17.28 80 -6.43% -35.31%
BELLWAY 2251.00 0.90% 20.00 35298 2221.00 2218.00 2280.00 600 1400.00 2253.00 211 -2.72% -40.78%
Beneteau 6.20 3.16% 0.19 7049 6.00 5.95 6.24 290 6.21 6.31 1361 -6.91% -42.49%
Bergman & Beving B 82.10 -1.32% -1.10 83 82.10 82.10 82.10 214 85.00 87.80 355 -6.70% 1.11%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 65.90 2.49% 1.60 36006 64.90 63.00 66.40 320 65.60 66.10 340 -0.15% 50.59%
Bilfinger SE 14.42 0.28% 0.04 6439 14.44 13.97 14.44 149 14.37 14.42 111 -12.29% -58.30%
Bilia A 111.40 0.18% 0.20 10140 112.00 110.20 113.70 732 111.30 111.50 240 -5.75% 4.90%
BillerudKorsnäs 145.55 1.04% 1.50 95232 144.90 143.70 146.50 234 145.45 145.65 130 -1.12% 31.30%
BODYCOTE PLC LS -,17 576.50 2.76% 15.50 27559 573.00 558.50 579.50 14 483.00 582.50 390 -2.86% -39.51%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Borregaard 136.60 -2.15% -3.00 1991 137.20 135.60 137.40 298 135.80 137.40 298 -4.48% 44.40%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.96 -4.67% -0.10 83775 2.08 1.96 2.08 1664 1.95 1.97 3100 -6.08% -56.39%
Brederode 76.70 -0.13% -0.10 278 76.60 76.10 76.90 35 75.10 76.70 40 -0.90% 3.37%
BREMBO 8.04 0.06% 0.01 88462 7.99 7.96 8.06 333 7.94 8.04 380 -2.84% -27.35%
BREWIN DOLPHIN 227.50 0.22% 0.50 64313 225.50 224.50 227.50 433 226.00 227.50 371 -7.89% -38.68%
BRITVIC 825.00 1.29% 10.50 72261 814.50 813.50 825.50 542 823.50 825.00 569 -2.42% -8.69%
BROWN GROUP 46.15 -3.55% -1.70 16906 47.45 45.30 47.45 4741 44.40 65.00 1000 -16.01% -70.97%
BRUNELLO CUCINELLI 25.32 0.08% 0.02 6900 25.42 24.92 25.42 140 25.14 25.28 170 -6.91% -20.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 19.09 -0.93% -0.18 91148 19.30 19.00 19.36 280 19.07 19.10 260 -8.68% -15.10%
BW LPG 36.30 0.00% 0.00 50208 36.94 36.17 37.04 551 36.26 36.26 82 -6.54% -50.88%
C&C Group 196.00 4.48% 8.40 35757 190.20 190.00 197.60 300 150.00 215.50 100 -4.85% -51.24%
CA IMMO 24.95 -1.96% -0.50 20996 25.50 24.85 25.50 304 24.80 25.20 105 -8.27% -33.20%
Cairn Energy 141.60 12.20% 15.40 167987 127.60 127.30 141.80 354 138.90 147.70 2428 4.50% -31.13%
CAPITAL & COUNTIES 106.30 -0.28% -0.30 707579 106.00 103.80 106.40 655 104.50 106.50 360 -10.52% -59.27%
Cargotec B 26.36 0.15% 0.04 15766 26.40 25.52 26.48 37 26.32 26.48 70 -8.34% -13.00%
- - - - - - - - - - - 0.00% 0.00%
Castellum 198.80 -0.48% -0.95 55226 200.20 197.45 201.80 200 198.60 198.85 108 -4.24% -9.68%
Caverion 5.82 -1.69% -0.10 3336 5.88 5.79 5.88 102 5.80 5.94 35 -5.52% -19.39%
- - - - - - - - - - - 0.00% 0.00%
CGG 0.54 1.55% 0.01 1044474 0.54 0.53 0.56 3900 0.53 0.54 2800 -22.07% -81.36%
CHEMRING GROUP 238.50 4.61% 10.50 8951 241.00 227.50 242.50 2000 150.00 255.00 21 -10.84% -0.21%
CFE 54.50 -0.37% -0.20 431 54.75 54.50 54.90 58 54.40 55.90 377 -4.05% -43.93%
Citycon 6.43 -0.16% -0.01 5899 6.44 6.35 6.48 36 6.40 6.55 46 -12.16% -31.34%
Clas Ohlson B 88.70 0.11% 0.10 5265 88.80 88.00 89.15 1239 87.60 89.35 287 -2.04% -21.30%
CLOSE BROTHERS GROUP 944.00 -2.88% -28.00 46000 971.00 941.00 979.50 5 900.00 951.00 204 -9.32% -41.11%
COFINIMMO 123.60 -0.48% -0.60 5956 124.00 122.80 124.40 13 123.60 123.80 96 -4.85% -5.79%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 21.52 -1.10% -0.24 37552 21.68 20.98 21.70 149 21.50 21.58 80 -0.92% -13.09%
Const&Auxiliar de Fe 27.75 0.63% 0.17 1097 27.10 27.07 27.88 90 27.65 28.40 498 -6.01% -32.23%
Countrywide 182.70 6.69% 11.45 88 182.70 182.70 182.70 1287 175.40 186.70 706 6.69% -45.87%
CREDEM 4.00 -1.11% -0.04 17081 4.01 3.96 4.01 409 3.95 4.04 750 -4.87% -22.38%
CREDITO VALTELLINESE 7.91 -0.99% -0.08 91110 8.01 7.80 8.01 158 7.91 8.00 886 6.52% 11060.79%
CTS Eventim & Co. 41.80 0.72% 0.30 73148 41.52 40.96 41.86 50 41.76 41.84 188 -1.32% -25.75%
CTT-Correios de Port 2.36 -0.42% -0.01 8504 2.36 2.32 2.36 600 2.30 3.03 804 -6.53% -26.25%
D'Ieteren 54.10 0.65% 0.35 6607 53.90 53.70 54.80 60 53.80 54.30 118 1.31% -13.16%
DANIELI & C 13.48 11.04% 1.34 29555 13.42 13.00 13.84 680 13.30 13.62 680 8.53% -17.80%
DANIELI +C.RISP.NC E 8.63 16.86% 1.25 13509 8.36 8.33 8.71 845 8.56 8.76 845 9.24% -14.04%
DE LA RUE 131.00 3.15% 4.00 13473 129.60 125.40 131.40 13 129.80 136.40 1797 -11.01% -5.89%
De'Longhi 29.34 -0.41% -0.12 32687 29.48 29.16 29.50 130 29.38 29.46 78 -4.68% 55.40%
Derwent London 2346.00 -0.59% -14.00 59001 2376.00 2336.00 2388.00 80 2332.00 2366.00 100 -9.98% -41.47%
DEUTSCHE EUROSHOP 9.50 -2.01% -0.20 35961 9.63 9.30 9.80 180 9.49 9.62 752 -13.48% -63.93%
Dialog Semiconductor 34.81 -1.97% -0.70 42551 35.43 33.98 35.47 856 34.37 34.79 201 -4.97% -23.05%
DiaSorin 170.10 1.61% 2.70 10670 165.90 164.40 170.80 35 170.10 170.40 21 1.92% 47.40%
DMG Mori 40.40 -0.12% -0.05 16 40.45 40.40 40.45 90 40.15 60.40 11 -0.49% -5.28%
DNO ASA 4.67 0.86% 0.04 159944 4.67 4.66 4.77 7448 4.64 4.70 4400 -6.88% -59.70%
DO & Co 34.50 1.02% 0.35 7970 35.20 34.50 35.35 100 34.40 34.50 36 -3.90% -59.55%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 365.40 1.56% 5.60 120249 361.60 359.00 366.60 7325 350.20 380.40 10791 6.59% 13.74%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 277.70 0.11% 0.30 692345 279.00 270.80 279.00 1000 277.40 277.90 1561 -3.38% -27.63%
Dürr 25.28 2.64% 0.65 59847 24.62 24.54 25.30 52 25.22 43.00 325 -3.73% -17.09%
DUNELM GROUP 1326.00 3.35% 43.00 54557 1273.00 1273.00 1341.00 10 1273.00 1329.00 80 0.23% 14.21%
EBRO FOODS 19.90 0.20% 0.04 4842 20.00 19.81 20.10 424 19.68 20.55 47 -2.21% 2.37%
Econocom Group 2.42 -1.63% -0.04 10346 2.47 2.38 2.47 314 2.20 2.50 10948 -9.38% -0.62%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 701.00 1.45% 10.00 86796 692.00 692.00 702.50 866 699.50 701.00 705 -3.58% 3.70%
Elementis 74.15 -1.72% -1.30 51606 75.50 73.40 75.75 100 60.00 80.00 15 -2.63% -58.67%
Elia Group 87.10 0.81% 0.70 7451 86.60 86.00 87.60 51 86.40 87.10 35 0.58% 10.32%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.36 0.24% 0.01 3574 6.70 6.35 6.78 69 6.35 6.54 75 8.35% -22.44%
EnQuest 11.02 1.85% 0.20 99028 11.12 10.96 11.12 36595 10.50 11.00 46 -6.61% -48.46%
Entra ASA 127.30 -0.70% -0.90 29601 128.50 127.20 128.60 440 126.80 127.30 153 -2.90% -12.33%
ERG 21.02 -0.38% -0.08 17349 20.90 20.48 21.14 226 20.82 21.04 896 0.29% 9.19%
Essentra 252.60 0.88% 2.20 26077 250.60 246.40 253.40 261 250.00 253.20 532 -2.32% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 667.00 2.71% 17.60 5645 648.20 647.80 669.40 13 666.20 667.20 2 -0.74% 34.97%
Euronav 7.61 2.29% 0.17 100716 7.58 7.50 7.75 400 7.60 7.61 380 -7.71% -30.55%
EVRAZ 329.20 0.49% 1.60 267482 332.90 322.50 335.30 1034 329.10 329.70 1077 -5.43% -17.93%
EVS Broadcast Eq. 13.72 0.44% 0.06 2362 13.74 13.52 13.74 110 13.66 13.72 139 1.93% -37.78%
Fabege 121.65 -1.34% -1.65 141015 123.55 120.80 124.45 84 121.50 121.75 661 -7.53% -21.92%
Fagron 21.22 0.00% 0.00 11149 21.18 21.02 21.32 551 21.22 21.26 90 0.09% 10.01%
Fastighets Balder B 444.25 1.64% 7.15 98717 439.80 435.90 445.10 297 445.00 445.00 297 -0.18% 2.35%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 79.30 0.89% 0.70 576 79.20 78.60 79.50 339 77.80 80.00 125 -1.61% 24.29%
FinecoBank S.p.A. 11.53 -1.71% -0.20 300514 11.73 11.39 11.73 290 11.54 11.54 1200 -2.82% 7.56%
FIRSTGROUP 38.10 1.93% 0.72 314178 39.64 36.68 39.64 3 34.00 42.00 80 -11.19% -69.64%
Fiskars 11.42 0.35% 0.04 267 11.40 11.40 11.48 30 11.42 11.50 21 0.71% 1.42%
FLUGHAFEN WIEN 24.20 2.76% 0.65 127 23.50 23.50 24.20 415 23.50 24.80 355 -3.01% -35.89%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12600.00 6.37% 755.00 77216 11850.00 11760.00 12670.00 24 12595.00 12625.00 28 2.36% 39.16%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.08 -0.12% -0.01 27 8.11 8.08 8.11 829 7.90 8.13 5 -3.81% -25.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.52 -0.57% -0.10 62682 17.55 17.47 17.69 294 17.50 17.54 100 -3.44% -14.41%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 118.05 2.56% 2.95 59301 115.95 115.95 118.95 74 117.95 118.15 29 0.04% -36.77%
GALLIFORD TRY PLC LS 77.79 -2.15% -1.71 12312 78.91 76.67 78.91 1952 76.80 80.76 617 -10.04% -50.03%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 124.20 5.61% 6.60 14479 124.40 123.80 124.40 2516 124.00 130.20 3030 6.70% -34.56%
Genmab 2285.00 1.11% 25.00 24018 2251.00 2232.00 2287.00 139 2282.00 2290.00 10 -5.77% 54.18%
GENUS 3900.00 1.46% 56.00 28877 3816.00 3808.00 3900.00 100 2432.00 3920.00 47 -1.29% 22.64%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.59 -0.51% -0.00 23056 0.59 0.58 0.59 10000 0.56 0.61 10000 -5.47% -50.51%
Gerresheimer 94.10 -0.95% -0.90 10448 95.40 93.30 95.60 87 94.00 94.20 54 -4.56% 35.59%
GIMV 46.10 -1.81% -0.85 119 46.90 46.10 46.90 356 45.50 46.75 258 -1.91% -16.18%
GN Store Nord 465.10 -0.15% -0.70 71268 464.00 460.20 465.70 81 463.60 466.30 60 -4.89% 47.98%
GO-AHEAD GROUP 565.00 -7.22% -44.00 19499 630.00 559.50 630.00 1744 529.50 577.00 53 -13.28% -74.53%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 658.50 2.81% 18.00 49374 641.50 641.00 662.00 17 645.00 660.00 39 -6.93% -24.48%
GRAINGER 295.80 0.75% 2.20 78955 294.60 291.60 297.20 2097 295.20 295.80 1237 -4.52% -5.25%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 553.40 0.55% 3.00 173989 549.40 545.80 553.60 1486 552.80 553.80 653 -1.18% -35.82%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1145.00 1.33% 15.00 46764 1132.00 1120.00 1154.00 110 1141.00 1147.00 137 -4.82% -50.22%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 21.10 0.72% 0.15 3963 20.85 20.85 21.10 1356 20.35 21.10 160 -9.44% -32.80%
HALFORDS GROUP 183.40 0.11% 0.20 22085 184.20 180.00 184.20 362 182.00 183.80 790 -3.07% 8.52%
Halma 2253.00 1.21% 27.00 180768 2235.00 2201.00 2256.00 328 2253.00 2257.00 346 -1.14% 6.63%
Hamburger HafenLog 14.62 0.27% 0.04 1935 14.74 14.44 14.74 3 14.46 14.66 136 -6.40% -40.57%
HAYS 109.00 -0.37% -0.40 453690 109.40 107.20 110.00 23553 104.70 226.00 20 -4.05% -40.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.17 -0.87% -0.03 254261 3.19 3.16 3.23 1159 3.17 3.18 1300 -3.11% -18.66%
Hexpol B 78.05 -0.38% -0.30 102342 78.55 77.45 78.60 1141 77.90 78.15 490 -3.76% -15.02%
HISCOX LTD LS-,065 878.80 1.43% 12.40 225414 871.60 866.20 884.80 429 866.20 879.80 402 -3.43% -38.11%
HOCHSCHILD MINING 213.00 0.38% 0.80 173105 215.40 209.60 220.00 393 204.40 219.60 1998 -15.21% 16.20%
Holmen B 327.00 0.31% 1.00 15763 327.60 324.60 330.20 142 325.00 327.00 34 -2.56% 15.14%
HOMESERVE 1260.00 2.61% 32.00 60232 1229.00 1222.00 1261.00 267 1258.00 1260.00 68 -0.94% 0.16%
HOWDEN JOINERY GROUP 571.80 1.28% 7.20 163165 564.00 562.60 572.80 860 571.00 572.20 894 -2.46% -15.04%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 124.00 -1.04% -1.30 49607 126.00 123.00 126.10 83 123.70 124.00 1271 -6.27% -33.12%
Huhtamäki 40.78 0.99% 0.40 15410 40.30 39.88 40.80 265 40.74 40.84 260 -0.39% -1.28%
HUNTING 127.30 -2.38% -3.10 26774 130.50 126.50 133.40 162 125.00 132.30 1309 -18.66% -69.75%
Hyve Group 63.15 3.52% 2.15 33284 60.75 60.75 65.00 3850 60.75 65.00 106 -13.55% -89.06%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 464.10 0.56% 2.60 36592 464.20 462.80 468.40 70 462.90 465.60 262 1.78% 6.13%
IG GROUP HOLDINGS 777.00 -0.13% -1.00 81738 778.50 773.00 798.50 820 777.00 778.00 185 -9.55% 11.57%
INDIVIOR PLC DL 0,10 120.95 1.72% 2.05 585485 117.90 112.70 121.10 613 117.00 400.00 400 -2.62% 209.49%
Indra Sistemas A 5.99 -0.25% -0.01 153370 5.99 5.80 6.03 602 5.99 6.00 602 -10.40% -41.32%
Indutrade 471.00 -0.59% -2.80 19729 474.00 463.40 476.60 201 470.40 471.40 193 -4.60% 40.35%
Intermediate Capital 1163.00 2.20% 25.00 57147 1151.00 1136.00 1166.00 292 1162.00 1164.00 160 -6.59% -27.94%
INTERPUMP GROUP 30.98 0.00% 0.00 37551 30.84 30.46 31.08 118 30.98 31.04 117 -2.52% 9.32%
INTL PERSONAL FIN 44.25 -4.74% -2.20 39412 46.50 44.25 47.15 362 43.80 44.25 29 -26.86% -73.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 205.40 -1.06% -2.20 3739 208.40 204.60 210.00 60 203.60 205.60 39 -4.82% -26.49%
Investment AB Latour 207.00 0.68% 1.40 18435 206.80 204.20 208.20 601 206.60 207.20 100 1.07% 35.29%
IPSOS 20.30 -0.98% -0.20 5112 20.35 20.20 20.60 3 20.20 20.50 339 -6.45% -29.64%
IREN 2.20 0.18% 0.00 146038 2.21 2.19 2.21 3000 2.19 2.22 3000 -1.34% -20.26%
IRISH CONTINENTAL 3.44 6.18% 0.20 247 3.12 3.10 3.13 100 2.25 3.75 1500 0.00% -19.27%
ITALMOBILIARE 28.10 -0.71% -0.20 197 28.20 28.00 28.23 95 27.60 28.15 50 -0.35% 16.60%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 276.30 0.14% 0.40 22557 275.60 274.80 277.50 90 276.30 276.60 90 -2.98% -0.50%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 27.44 0.51% 0.14 13798 27.34 27.00 27.50 80 27.40 27.46 216 -5.25% 27.63%
Jupiter Fund Managem 211.50 2.17% 4.50 294382 208.20 208.20 214.00 20 200.00 250.00 20 3.47% -48.45%
KAZAKHMYS 527.00 -0.90% -4.80 68610 542.40 523.20 542.60 10 420.00 531.00 555 -10.07% -1.20%
KBC Ancora 25.94 -1.74% -0.46 2215 26.44 25.84 26.54 248 25.56 26.00 80 -10.61% -41.86%
KEMIRA 10.99 1.76% 0.19 80843 10.92 10.82 11.05 329 10.95 11.00 333 -3.60% -17.37%
Kier Group 53.15 7.77% 3.83 15555 48.46 48.46 54.25 50 45.00 56.45 28 -13.08% -44.37%
Kindred Group 64.94 4.10% 2.56 76235 62.02 61.60 65.30 320 64.88 65.06 1339 2.59% 13.45%
Kinepolis Group 28.30 -5.98% -1.80 21237 29.45 27.60 29.60 1547 27.55 29.45 1547 -9.29% -52.03%
Kingspan Group 72.95 -1.68% -1.25 40150 73.40 71.55 72.95 465 71.85 74.35 466 -1.82% 33.73%
KION GROUP 71.82 -0.53% -0.38 46134 72.68 70.56 72.68 46 71.76 72.18 20 -4.27% 16.18%
KLOECKNER & CO 5.27 7.51% 0.37 109660 5.01 4.96 5.42 289 2.50 5.27 188 5.29% -16.48%
KLOEVERN AB NAV. B S 15.96 0.69% 0.11 20543 15.87 15.76 16.09 5287 15.94 15.97 5053 -3.04% -30.49%
Klövern pref 337.50 0.00% 0.00 - 337.50 337.50 337.50 108 338.00 340.50 13 0.15% -9.15%
Konecranes 25.32 2.51% 0.62 31004 25.40 24.88 25.70 140 25.28 25.32 84 -2.84% -7.49%
Kongsberg Auto 0.12 -0.79% -0.00 631822 0.13 0.12 0.13 750000 0.11 0.13 3 -8.64% -97.97%
Kongsberg Gruppen 139.40 -0.99% -1.40 14217 141.00 138.40 141.80 248 138.60 139.60 120 -1.55% 0.94%
Korian-Medica 28.27 -1.36% -0.39 69058 28.50 27.67 28.52 123 28.26 28.30 61 -12.42% -32.53%
Krones 51.20 -0.39% -0.20 7732 50.60 50.50 51.50 42 50.85 51.25 63 -8.65% -24.37%
KUKA 37.50 0.00% 0.00 - 37.50 37.50 37.50 200 33.20 40.10 60 -4.34% 2.04%
Kungsleden 83.45 0.54% 0.45 44891 83.05 82.35 84.20 972 83.35 83.55 944 -1.71% -15.28%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 722.50 -0.28% -2.00 55117 727.25 720.00 732.25 1618 694.00 752.50 1491 -6.29% -5.99%
Lassila & Tikanoja 12.83 -0.39% -0.05 476 12.86 12.81 12.94 68 12.80 18.00 11 -5.38% -18.28%
LEG Immobilien 121.64 -0.72% -0.88 37982 122.88 120.20 123.04 3 121.14 122.12 3 -3.44% 15.30%
LENZING 45.85 1.44% 0.65 2576 45.35 45.25 45.95 509 45.35 46.35 1 0.88% -44.66%
Leoni 4.81 -3.33% -0.17 9432 4.95 4.81 4.99 52 4.81 4.81 239 -16.82% -53.64%
Leroy Seafood 51.72 -1.78% -0.94 81082 52.74 51.68 52.74 1056 51.68 51.76 461 -6.78% -11.29%
LIFCO AB B 670.00 -0.52% -3.50 5279 670.50 658.50 676.50 94 669.00 674.50 50 -4.63% 16.93%
Lindab International 151.50 0.66% 1.00 55841 150.70 148.50 152.60 654 151.10 151.70 121 -1.81% 27.31%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 218.60 0.09% 0.20 73789 219.40 214.40 219.60 650 218.60 223.20 13422 -4.71% -7.53%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 438.20 0.14% 0.60 10180 437.20 435.00 442.40 62 438.20 439.20 54 -2.62% 6.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 13.54 -0.29% -0.04 8534 13.52 13.44 13.66 110 13.52 13.62 46 -0.29% -33.63%
Marston's 43.72 2.10% 0.90 103107 43.04 41.54 43.86 50 40.00 53.00 100 -5.61% -65.63%
Mayr-Melnhof Karton 149.00 0.07% 0.10 4264 149.60 147.60 152.60 40 147.80 151.40 283 -1.72% 23.55%
Medivir B 14.04 0.00% 0.00 - 14.04 14.04 14.04 366 13.84 14.04 100 -0.43% 12.86%
Mekonomen 90.60 0.61% 0.55 12323 90.05 89.55 91.75 423 90.30 97.00 134 -4.53% -2.69%
Melexis 63.85 -2.00% -1.30 5009 65.10 63.35 65.25 30 61.50 64.05 30 -8.92% -5.20%
Mercialys 4.19 -2.56% -0.11 28768 4.31 4.14 4.32 280 4.18 4.23 5498 -14.43% -66.08%
Merlin Properties SO 6.84 0.22% 0.01 469340 6.87 6.81 6.93 515 6.84 6.90 1282 -2.22% -46.35%
Metropole TV M6 10.10 -0.98% -0.10 4021 10.18 10.04 10.28 349 10.02 10.50 1597 -8.18% -40.09%
Metsä Board B 6.97 -0.36% -0.03 50646 6.99 6.92 7.04 35 6.96 7.00 425 -1.83% 15.97%
Metso Outotec 5.88 -3.69% -0.23 245268 6.10 5.87 6.11 600 5.88 5.89 853 -9.33% 1.91%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 246.65 -3.43% -8.75 640447 254.90 240.40 254.90 8948 240.10 249.90 137 -10.63% -76.83%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 135.60 1.35% 1.80 53276 135.00 131.80 136.20 731 134.40 135.40 1477 -2.45% -70.33%
MITIE GROUP 33.80 4.72% 1.52 93930 32.50 32.38 33.80 375 31.00 33.75 2900 2.11% -54.59%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 122.10 -0.08% -0.10 11047 123.20 120.40 124.80 200 121.90 122.10 210 -3.93% 9.61%
Moncler 34.75 -1.36% -0.48 127457 35.39 34.29 35.39 98 34.73 34.76 78 -4.56% -13.41%
MONEYSUPERMARKET.COM 257.60 -0.39% -1.00 138945 260.60 256.20 260.60 950 257.40 258.60 1000 -6.26% -22.25%
MORGAN ADVAN MAT PLC 227.00 0.67% 1.50 12534 224.50 219.50 227.50 50 205.00 228.50 244 2.95% -28.88%
MorphoSys 107.00 0.90% 0.95 20178 106.05 104.20 107.05 35 106.85 107.00 26 -8.35% -16.01%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 135.95 0.18% 0.25 45218 135.25 129.95 136.05 32 135.30 135.95 26 -12.21% -46.71%
- - - - - - - - - - - 0.00% 0.00%
National Express 138.85 -1.24% -1.75 893496 139.10 133.60 139.70 1414 138.40 274.20 277 8.31% -70.33%
NCC B 163.30 0.62% 1.00 6711 162.60 160.40 163.40 569 163.10 163.40 576 -6.10% 6.66%
Netent 'B' 74.25 -0.34% -0.25 18255 74.50 72.00 74.50 490 74.00 75.00 158 -2.94% 186.68%
Nexans 45.52 -0.65% -0.30 7950 45.82 44.56 45.82 50 45.28 45.54 90 -2.07% 4.74%
Nexity 25.84 -0.69% -0.18 8305 25.98 25.42 26.18 60 25.60 25.86 70 -10.71% -42.45%
Nibe Industrier B 224.60 0.00% 0.00 80214 225.40 220.90 226.70 778 223.50 224.80 115 -0.84% 38.05%
Nkt A/S 183.40 -1.98% -3.70 12197 187.70 181.40 187.70 60 182.50 183.60 310 -7.02% 13.84%
Nobia 59.00 3.15% 1.80 30400 57.85 57.60 59.52 1537 59.05 59.15 350 -3.44% -15.65%
Nordic Semi 94.20 -2.53% -2.45 200715 97.45 94.10 97.45 401 93.95 94.80 438 -7.28% 68.82%
NORMA Group 25.36 -0.39% -0.10 9378 24.82 24.70 25.42 64 25.26 25.38 127 -2.69% -33.37%
Norw. Air Shuttle 0.87 -7.91% -0.07 1497714 0.95 0.81 0.95 3572 0.85 0.88 10900 -15.94% -97.69%
Norwegian Property 11.15 0.00% 0.00 - 11.15 11.15 11.15 953 11.10 11.40 4314 0.00% -20.36%
NOS SGPS 2.91 -1.82% -0.05 147846 2.96 2.91 2.98 550 2.89 2.92 430 -7.62% -39.43%
Nyrstar 0.11 0.00% 0.00 - 0.11 0.11 0.11 941 0.05 0.11 8 0.00% -38.47%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 0.00% 0.00 - 0.58 0.58 0.58 4756 0.55 0.57 4614 -1.14% -44.69%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2812.00 -0.39% -11.00 240029 2809.00 2771.00 2846.00 274 2811.00 2817.00 259 0.61% 120.55%
OEsterreichische Pos 29.00 0.52% 0.15 10527 28.80 28.65 29.10 285 28.80 29.10 269 -0.17% -15.57%
Olav Thon 141.00 -1.74% -2.50 229 141.00 141.00 141.00 179 141.00 158.00 110 -6.93% -15.67%
Olvi A 42.90 2.14% 0.90 173 43.00 42.85 43.10 2 42.90 44.30 161 2.14% 4.13%
Ontex Group 11.01 -5.33% -0.62 22165 11.56 11.01 11.56 190 10.90 11.15 1892 -7.01% -41.37%
Orange Belgium 13.70 -4.20% -0.60 7767 14.24 13.66 14.30 118 13.62 13.72 250 -3.79% -33.98%
Oriola 'B' 1.84 -0.22% -0.00 6205 1.84 1.84 1.84 800 1.83 1.84 672 -4.17% -8.91%
Orpea 92.66 -2.38% -2.26 69087 94.76 91.74 95.02 30 92.66 92.88 30 -7.43% -18.79%
Otello Corporation 16.60 2.15% 0.35 6855 16.60 16.15 16.65 2075 16.45 16.70 2421 -4.60% 2.09%
OUTOKUMPU 2.08 -1.61% -0.03 207813 2.11 2.08 2.13 1000 2.08 2.08 1000 -11.30% -26.07%
OXFORD INSTRUMENTS 1624.00 2.65% 42.00 3547 1574.00 1572.00 1624.00 194 1616.00 1624.00 74 6.01% 4.77%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 360.80 -0.33% -1.20 21344 366.20 354.20 366.20 10 310.00 439.00 10 -2.28% -31.34%
Paragon Banking 303.40 0.00% 0.00 30560 300.90 299.00 306.00 963 298.60 308.40 2822 -15.44% -43.92%
Peab B 90.75 0.67% 0.60 27200 90.25 90.10 91.25 502 90.70 90.80 674 -3.51% -3.10%
Petroleum Geo-Serv 3.01 -5.88% -0.19 761815 3.31 2.94 3.37 3700 3.00 3.02 152 -6.59% -82.51%
Pfeiffer Vacuum Tech 176.80 0.00% 0.00 85 173.80 171.60 177.00 6 176.80 177.60 19 0.45% 11.62%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 500 654.00 682.00 500 0.00% -16.30%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 55110 0.11 0.11 21285 -3.87% 9.84%
Pharos Energy 11.20 0.00% 0.00 - 11.20 11.20 11.20 100 7.00 25.50 200 -9.68% -77.32%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Phoenix Group Holdin 674.20 -0.47% -3.20 143601 682.40 668.00 682.40 466 674.00 674.80 733 -4.07% -9.81%
PIAGGIO 2.25 -0.62% -0.01 44138 2.26 2.20 2.26 3339 2.24 2.25 3203 -6.18% -18.51%
- - - - - - - - - - - 0.00% 0.00%
Playtech 359.00 3.76% 13.00 122101 345.60 340.00 359.50 699 358.30 375.10 6417 -1.86% -9.84%
PostNL 2.57 -0.85% -0.02 84762 2.60 2.56 2.62 3010 2.57 2.58 3106 -3.74% 27.52%
PREMIER OIL 16.20 2.24% 0.35 115448 16.32 15.96 16.45 1000 14.92 50.00 21 -13.14% -83.50%
Prosegur - Cía degurid 2.10 -3.32% -0.07 12905 2.15 2.10 2.15 1270 2.07 2.50 275 -7.42% -43.01%
Protector Fors 45.10 1.81% 0.80 9433 44.80 44.67 45.10 256 43.60 46.05 323 -2.80% -13.10%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 229.00 6.88% 14.75 91115 216.50 215.00 239.50 1 158.00 230.00 394 7.26% 9.31%
QINETIQ GROUP 264.60 1.61% 4.20 138642 259.80 258.00 265.40 350 261.00 265.00 675 0.30% -26.13%
Quadient 9.91 0.46% 0.04 4526 9.93 9.80 9.99 110 9.86 10.07 261 -2.98% -53.97%
Raisio V 3.04 0.33% 0.01 4056 3.04 3.04 3.06 79 3.00 3.03 200 -1.46% -10.19%
Rallye 3.60 0.00% 0.00 - 3.60 3.60 3.60 293 3.42 3.46 40 -5.64% -63.94%
RATHBONE BROTHERS 1608.00 -1.71% -28.00 551 1610.00 1596.00 1615.00 100 1500.00 1786.00 12 -7.27% -24.15%
RATIONAL 620.00 0.32% 2.00 6458 620.00 610.50 621.50 7 619.00 620.00 7 1.89% -13.47%
Ratos B 31.80 0.13% 0.04 35290 31.84 31.12 32.06 2026 31.76 32.00 298 -5.07% -5.30%
RCS MEDIAGROUP 0.50 -1.76% -0.01 5844 0.50 0.50 0.50 15000 0.48 0.50 2502 -4.57% -50.10%
REC Silicon 3.67 -0.81% -0.03 140284 3.70 3.65 3.70 9262 3.66 3.68 2203 -3.93% 37.89%
Recordati Industria 44.95 0.40% 0.18 34134 44.79 44.29 45.23 83 44.86 44.90 23 -0.68% 19.20%
REDROW 379.00 0.00% 0.00 145945 377.80 372.40 391.20 19 379.00 380.00 505 -9.24% -49.53%
REN-Redes Energetica 2.36 -1.05% -0.03 72724 2.37 2.33 2.38 18607 2.29 2.40 1209 -1.46% -13.39%
Renewi Plc 18.90 -2.78% -0.54 60684 19.62 18.90 19.62 667 18.86 19.88 6217 -9.13% -47.93%
Renishaw 5330.00 2.50% 130.00 4432 5245.00 5190.00 5350.00 376 5115.00 5365.00 28 5.02% 41.01%
RESTAURANT GROUP 47.30 -2.95% -1.44 56765 45.52 44.52 47.60 5394 47.10 49.20 2295 -13.53% -71.07%
Rheinmetall 72.42 -0.90% -0.66 25897 72.92 71.56 73.50 25 72.00 72.48 25 -10.42% -29.21%
RHOEN KLINIKUM 16.18 1.12% 0.18 68 16.10 16.06 16.18 2 16.14 16.28 12 1.12% -6.90%
Rightmove 621.80 0.94% 5.80 368269 621.20 612.60 623.00 757 621.20 622.20 460 -1.68% -1.92%
Ringkjøbing Landbobk 477.50 0.95% 4.50 626 474.50 474.50 478.00 35 477.00 478.50 40 -1.24% -7.10%
ROCKWOOL INT B 2346.00 2.18% 50.00 6168 2296.00 2290.00 2346.00 29 2346.00 2352.00 16 2.18% 48.29%
ROTORK 282.40 1.51% 4.20 259553 278.00 276.00 282.60 1600 282.20 282.80 1725 -4.34% -15.35%
Royal Unibrew 644.40 0.34% 2.20 17306 641.00 639.40 649.60 95 644.20 645.40 94 -0.89% 5.64%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 46.65 -15.18% -8.35 19139 47.05 46.65 48.20 1492 45.35 57.00 7 -4.01% -72.53%
Rubis 34.30 -2.11% -0.74 83090 35.04 34.22 35.38 70 34.28 34.34 70 -4.99% -37.47%
S Immo 14.06 0.72% 0.10 11450 14.00 13.92 14.10 217 14.00 14.64 1939 -4.09% -37.65%
Saab B 258.50 0.31% 0.80 57294 260.00 253.30 260.50 311 257.90 258.30 76 -6.54% -17.70%
Sacyr SA 2.02 -0.49% -0.01 42353 2.04 1.99 2.05 8569 2.00 2.04 950 -2.22% -22.65%
Safilo Group 0.55 -1.60% -0.01 826 0.55 0.55 0.55 1758 0.55 0.68 5000 -7.77% -50.00%
Salmar 506.60 1.32% 6.60 40365 501.60 500.60 510.80 81 505.40 508.60 81 0.88% 13.11%
SALZGITTER 13.65 0.66% 0.09 11237 13.45 13.45 13.73 109 12.70 13.71 210 -7.01% -31.10%
SANOMA 10.58 -0.56% -0.06 1465 10.60 10.44 10.60 47 10.56 10.62 377 -1.86% 11.60%
SARAS 0.43 -3.51% -0.02 1177237 0.45 0.43 0.45 4000 0.43 0.44 4100 -16.18% -69.82%
SAVILLS 793.50 1.93% 15.00 11674 782.50 776.00 797.00 298 781.50 805.00 274 -1.98% -30.27%
Schoeller-Bleckmann 21.10 2.18% 0.45 2454 21.00 20.80 21.20 2257 20.95 21.75 887 -7.25% -58.30%
SDL 704.00 -0.56% -4.00 30753 707.00 702.00 707.00 1538 704.00 706.00 215 -1.68% 20.14%
Semapa 7.19 -1.91% -0.14 11768 7.25 7.12 7.28 180 7.17 7.19 298 -10.35% -46.98%
SEMPERIT 17.70 10.49% 1.68 684 16.10 16.10 18.04 106 17.50 17.96 155 13.17% 53.38%
SENIOR 41.68 -3.83% -1.66 278164 43.74 41.25 43.74 6162 41.02 44.06 2125 -15.20% -75.96%
SERCO GROUP 126.10 2.44% 3.00 89161 123.50 122.70 126.40 2549 125.90 126.30 2512 -3.89% -22.45%
SGL CARBON 2.91 0.17% 0.01 829 2.94 2.88 2.96 50 2.02 2.96 4 -9.35% -38.40%
SHAFTEBURY 474.00 1.89% 8.80 42062 455.00 447.40 475.40 765 443.00 665.00 17 -11.73% -49.87%
Siemens Gamesa Renew 21.49 -0.65% -0.14 330840 21.69 20.97 21.85 302 21.48 21.51 172 -4.45% 37.45%
SIG 22.10 -7.69% -1.84 222819 23.64 22.00 23.64 3474 21.08 23.00 48057 -22.67% -82.12%
Signature Aviation 238.80 0.63% 1.50 125576 237.80 232.00 239.30 253 238.40 239.00 713 -5.43% -24.55%
SimCorp 815.00 0.12% 1.00 14866 809.00 807.75 816.50 6 815.00 816.00 100 0.56% 7.52%
Skistar B 118.00 0.00% 0.00 7765 118.00 117.00 119.00 620 117.40 118.00 170 -0.51% -1.17%
CATTOLICA ASS 4.53 -3.41% -0.16 3068 4.68 4.53 4.68 477 4.48 4.56 800 -12.22% -37.81%
Software 41.60 -1.33% -0.56 21977 42.00 41.40 42.24 275 41.54 41.62 50 -2.03% 33.72%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 78 93.00 95.00 333 0.00% 0.00%
Sonae-SGPS 0.57 -0.35% -0.00 269049 0.57 0.57 0.57 2145 0.57 0.58 2700 -4.44% -37.08%
Spar Nord Bank 46.30 -4.14% -2.00 3866 47.70 46.00 47.80 506 45.90 46.35 100 -9.04% -28.55%
Sparebank 1 Nord-Nor 62.10 -2.05% -1.30 8270 64.55 61.75 64.55 646 62.10 62.90 646 -6.62% -21.09%
SPAREBANK 1 SMN NK 2 81.40 -1.81% -1.50 7740 84.00 81.40 84.10 200 80.90 81.90 494 -7.39% -18.92%
SpareBank 1 SR-Bk 76.05 -2.44% -1.90 65934 78.15 75.70 78.15 127 76.05 76.15 573 -4.82% -24.10%
Spectris 2375.00 -0.46% -11.00 14377 2387.00 2347.00 2404.00 191 2374.00 2548.00 918 -4.89% -18.50%
SPIRAX-SARCO ENGIN. 10930.00 0.69% 75.00 114774 10885.00 10820.00 10980.00 70 10930.00 10945.00 67 2.39% 22.40%
SPIRENT 272.50 1.11% 3.00 51469 269.50 268.50 272.50 700 271.00 273.50 800 -5.55% 8.78%
SSAB A 28.52 -0.24% -0.07 188897 28.81 28.27 28.90 1000 28.42 28.58 1000 -5.72% -13.34%
SSAB B 27.82 -0.39% -0.11 49652 28.11 27.61 28.24 200 27.78 27.90 981 -5.37% -8.97%
SSP Group 192.50 -1.43% -2.80 263883 191.90 184.90 193.80 11695 184.80 200.20 14256 -1.89% -70.38%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 36.44 0.00% 0.00 49076 36.80 34.80 36.80 4003 34.56 36.80 2259 -15.18% -77.23%
Stolt-Nielsen 79.50 0.63% 0.50 290 78.70 78.70 80.00 125 79.50 79.90 24 -2.69% -30.14%
Storebrand 46.79 -0.89% -0.42 280453 47.40 46.40 47.47 398 46.78 46.97 844 -8.22% -32.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 502.00 0.40% 2.00 7738 500.00 493.80 503.00 50 501.00 502.50 111 -0.59% 38.83%
Swedish Orphan Bio 223.40 -1.54% -3.50 186238 226.80 221.70 228.30 369 223.40 225.10 159 -3.79% 44.78%
Sydbank 96.92 -0.44% -0.42 12466 97.60 96.60 98.50 249 96.35 97.35 249 -4.60% -30.82%
SYNTHOMER PLC 314.00 1.16% 3.60 54924 309.40 308.00 314.00 2934 309.20 319.20 2842 -3.09% -11.80%
TAG Immobilien 25.34 0.28% 0.07 72384 25.26 25.04 25.36 773 25.10 25.36 50 -1.93% 14.14%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 1.21 -18.44% -0.27 84739 1.43 1.17 1.47 594 1.20 1.21 980 -52.05% -92.30%
- - - - - - - - - - - 0.00% 0.00%
Telecom Plus 1314.00 -2.09% -28.00 3707 1328.00 1302.00 1330.00 641 1300.00 1326.00 630 -2.95% -12.63%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.90 -1.54% -0.50 2120 32.30 31.35 32.30 172 31.75 31.95 80 -8.07% 0.79%
TGS-NOPEC Geophys. 109.00 0.00% 0.00 70972 109.45 108.50 112.00 118 108.65 109.00 113 -1.76% -59.24%
The Navigator Compan 2.07 -1.99% -0.04 49243 2.10 2.06 2.10 1057 2.07 2.07 85 -12.05% -42.57%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.38 0.00% 0.00 - 0.38 0.38 0.38 9028 0.36 0.38 16000 4.97% -80.71%
TietoEVRY 23.14 -1.46% -0.34 41698 23.44 23.10 23.54 324 23.12 23.16 150 -7.44% -16.52%
Tikkurila 14.68 -1.74% -0.26 586 14.94 14.68 14.94 192 14.62 14.94 131 -3.80% 2.37%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.58 -0.08% -0.02 782 24.42 24.20 24.68 289 20.78 24.58 12 -1.60% -40.69%
Tomra Systems 385.40 1.39% 5.30 281943 380.60 380.60 386.20 43 385.30 385.80 90 1.90% 38.14%
Topdanmark 291.20 3.56% 10.00 15863 284.00 282.60 291.60 129 290.40 292.20 95 4.90% -11.44%
Trelleborg B 155.95 -1.20% -1.90 174318 157.25 154.20 158.15 594 155.85 156.05 363 -4.38% -7.31%
Téléperformance 260.70 -0.50% -1.30 17808 261.00 257.70 264.50 106 258.60 260.80 15 -0.80% 20.14%
TF1 4.91 -1.01% -0.05 43139 4.96 4.90 5.00 5833 4.85 4.92 600 -14.24% -34.09%
Ubisoft Entertainmen 76.58 3.43% 2.54 71037 74.70 74.36 76.78 110 76.52 76.96 45 5.63% 24.48%
UK COMMERCIAL PPTY 65.20 0.31% 0.20 14516 65.10 65.10 65.20 27546 62.40 67.40 25367 -1.95% -26.58%
ULTRA ELECTRONICS 2086.00 1.26% 26.00 9532 2058.00 2038.00 2088.00 80 2072.00 2090.00 75 -1.51% -1.70%
Unipol Gruppo Fin. 3.74 -1.63% -0.06 433786 3.81 3.74 3.83 983 3.74 3.76 1600 -6.92% -27.17%
UNIQA VERSICHERUNGEN 5.08 0.59% 0.03 18936 5.06 5.03 5.09 8569 4.95 5.15 510 -3.61% -44.24%
UNITE GROUP 837.50 0.42% 3.50 56244 830.50 824.00 843.50 669 836.50 838.00 137 -9.51% -33.64%
Uponor 14.20 -0.42% -0.06 2948 14.28 14.00 14.36 28 14.10 14.56 1745 -9.55% 21.68%
Vaisala 33.75 -1.75% -0.60 280 34.00 33.55 34.00 9 33.50 34.05 25 -3.57% 5.80%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 22.35 0.40% 0.09 93330 22.25 22.05 22.52 365 22.34 22.40 224 -3.95% 4.54%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 117.40 -0.84% -1.00 2424 119.40 117.40 119.60 73 117.20 118.00 346 -1.51% -2.00%
Vesuvius 390.20 0.93% 3.60 12085 389.60 383.00 391.20 400 290.00 390.80 44 -5.29% -22.19%
VICTREX 1829.00 0.27% 5.00 34881 1823.50 1816.00 1866.00 4 1700.00 1830.00 194 -8.78% -26.84%
VIDRALA SA INH. EO 1 93.40 1.30% 1.20 467 91.95 91.70 93.40 7 92.70 93.80 30 -2.20% -0.11%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 936 2.00 2.90 1000 0.00% -3.47%
Virbac 191.00 -1.55% -3.00 1531 194.20 191.00 195.50 105 188.40 191.00 9 -2.85% -19.15%
VISCOFAN 56.75 1.34% 0.75 47695 55.75 55.35 57.00 65 56.65 56.75 45 -0.26% 20.08%
Vistry Group 530.00 -1.85% -10.00 113421 537.50 528.00 538.50 2925 508.50 538.50 926 -9.63% -59.69%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 33.00 -0.83% -0.28 247 33.45 32.80 34.00 27 32.80 34.00 41 -5.98% -10.45%
Wallenius Wilhelmsen 13.82 1.62% 0.22 32872 13.64 13.62 13.82 2539 13.60 13.94 2539 -5.99% -36.20%
Wallenstam B 135.60 0.71% 0.95 24594 134.50 134.30 136.70 363 135.50 135.70 140 1.27% 19.58%
Warehouses De Pauw 29.86 -0.33% -0.10 32699 30.00 29.56 30.10 230 29.84 30.04 103 -3.74% 28.55%
Wereldhave 7.00 0.21% 0.01 15261 7.02 6.86 7.08 104 6.95 7.11 316 -1.41% -65.41%
WETHERSPOON J D 835.50 0.97% 8.00 63989 827.00 812.50 841.00 272 834.50 848.50 1200 -1.53% -49.91%
WH SMITH 948.00 -2.32% -22.50 81992 970.00 938.00 970.00 240 947.50 963.50 932 -12.71% -63.40%
Wienerberger 21.26 -0.65% -0.14 57371 21.46 21.08 21.48 300 21.26 21.42 1110 -9.15% -19.77%
Wihlborgs Fastighete 171.10 0.71% 1.20 37067 170.40 168.60 172.00 170 171.00 171.30 527 -1.38% -0.93%
Wilh. Wilhelmsen 133.50 -0.37% -0.50 125 133.50 133.50 133.50 200 133.50 134.00 200 4.30% -18.60%
WORKSPACE GROUP 477.00 -3.91% -19.40 28030 490.00 473.00 490.00 160 429.00 800.00 16 -8.00% -59.92%
XXL ASA 25.42 0.08% 0.02 52134 25.46 25.09 25.60 274 25.40 25.70 3403 1.76% 74.43%
YIT 4.99 -0.56% -0.03 15390 5.02 4.95 5.02 450 4.97 5.02 370 -12.27% -16.31%
Zumtobel 5.60 -0.36% -0.02 3 5.60 5.60 5.60 921 5.50 5.76 366 -4.11% -39.13%
Éts Maurel et Prom 1.47 -3.23% -0.05 1547 1.51 1.47 1.51 2598 1.41 1.47 180 -9.62% -48.65%