12.12.2019 16:44:38
STXE TM SMALL PR.USD
480.58
$$$
-0.1600
-0.03%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 480.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.21% 480.8 394.7
1 Woche 1.18% 480.8 477.2
1 Monat 3.52% 480.8 463.0
3 Monate 10.10% 480.8 422.8
6 Monate 8.10% 480.8 410.9
1 Jahr 20.21% 480.8 384.5
3 Jahre 26.97% 531.3 374.6
27.55
13
SMI
21.21
23.44
SMI
-20.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.55,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2039718"},"2018":{"performance":-20.36,"chartHeight":21.151256751709,"year":2018,"ID_NOTATION":"2039718"},"2019":{"performance":21.21,"chartHeight":21.338385610115,"year":2019,"ID_NOTATION":"2039718"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 16:44:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.80 1.97% 0.44 69527 22.46 22.34 22.88 146 22.76 22.80 216 -2.87% -49.48%
A2A 1.64 -0.64% -0.01 449105 1.66 1.63 1.66 1646 1.63 1.64 10128 0.21% 4.90%
AA 50.30 0.10% 0.05 28497 51.45 49.70 51.45 9055 49.88 50.35 1243 20.74% -32.82%
AAK AB 169.05 -1.17% -2.00 85376 170.70 168.15 170.70 46 169.00 169.15 100 -0.61% 39.29%
Aalberts Industries 39.72 1.17% 0.46 21115 39.30 39.17 39.87 43 39.68 39.73 70 1.32% 35.38%
Aareal Bank 29.07 1.54% 0.44 8111 28.78 28.68 29.10 30 29.01 29.08 151 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1169593 0.01 0.01 0.01 300000 0.01 0.01 300000 4.65% 157.14%
ACEA 19.02 0.63% 0.12 9145 18.82 18.82 19.08 60 19.00 19.02 362 2.94% 57.50%
Ackermans & van Haar 142.70 0.21% 0.30 7482 142.70 141.20 142.80 27 142.60 142.80 24 3.26% 7.72%
Addtech B 262.00 3.97% 10.00 10426 255.00 252.00 262.50 227 261.50 262.50 99 -4.18% 59.29%
Aedifica 108.00 -2.35% -2.60 1692 110.20 108.00 110.80 23 107.80 108.20 48 0.18% 47.71%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 172.00 1.47% 2.50 558 169.50 169.50 172.00 212 170.50 172.50 212 -1.28% 33.59%
AF Poeyry B 211.00 -1.40% -3.00 9236 212.80 210.40 213.60 275 210.60 211.20 212 4.70% 50.01%
Air France-KLM 10.54 1.69% 0.17 277167 10.42 10.42 10.62 179 10.54 10.54 1394 -1.05% 9.46%
AIXTRON 8.20 1.99% 0.16 47379 8.12 8.06 8.22 252 8.20 8.21 482 -2.17% -4.76%
Akastor ASA 8.55 -2.51% -0.22 6065 8.57 8.55 8.83 4246 8.45 8.85 213 2.45% -32.02%
Aker ASA 493.60 0.65% 3.20 12631 490.40 483.40 493.80 74 491.20 496.40 76 0.33% 5.92%
Aker BP 266.50 1.72% 4.50 148119 260.90 260.40 266.90 100 266.30 266.70 100 4.01% 19.85%
AKER SOLUTIONS 21.55 1.36% 0.29 146712 21.43 20.95 21.59 1769 21.43 21.65 1809 -3.67% -46.26%
- - - - - - - - - - - 0.00% 0.00%
Alten 107.00 0.94% 1.00 8363 106.40 105.70 107.20 208 106.70 106.90 52 2.02% 45.40%
Altran Technologies 14.12 -0.11% -0.01 73183 14.15 14.12 14.15 5264 14.12 14.13 1092 0.21% 101.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 25.92 -0.31% -0.08 14373 26.12 25.80 26.26 331 25.88 25.96 616 -1.74% 85.58%
AMS AG 42.74 -0.37% -0.16 46621 43.80 42.15 44.30 23 42.70 42.76 31 -10.27% 81.93%
Anima 4.69 0.00% 0.00 98777 4.68 4.63 4.70 154 4.67 4.68 225 -0.09% 45.26%
Aperam 27.96 0.79% 0.22 14980 27.62 27.05 28.01 70 27.92 27.99 55 2.06% 20.45%
Arcadis 19.75 0.87% 0.17 15595 19.70 19.45 19.81 92 19.72 19.76 270 6.64% 82.99%
ASM International 103.35 2.68% 2.70 41767 101.90 101.90 104.80 100 103.25 103.35 114 -0.35% 178.42%
ASTALDI 0.60 1.53% 0.01 10 0.60 0.60 0.60 73721 0.58 0.60 71464 -8.82% 14.04%
ASTM 27.94 0.07% 0.02 12431 28.02 27.92 28.30 630 27.94 27.96 61 -0.29% 60.09%
Aston Martin Lagonda 606.80 7.21% 40.80 28682 576.00 576.00 626.20 135 611.60 615.60 70 12.03% -54.26%
AT&S Austria Techn. 20.56 1.98% 0.40 11006 20.28 20.24 20.56 398 20.48 20.58 536 0.88% 10.65%
Atea 134.60 0.00% 0.00 21929 135.20 134.20 135.20 106 133.60 135.60 285 3.54% 21.04%
Atresmedia Co.d.Medi 3.94 1.97% 0.08 36871 3.89 3.88 3.94 236 3.93 3.95 969 3.48% -10.47%
Atrium European Real 3.52 -0.85% -0.03 6990 3.52 3.51 3.53 871 3.52 3.53 75 -0.84% 9.80%
Atrium Ljungberg B 212.00 0.95% 2.00 2483 210.00 208.50 212.00 418 211.00 212.00 98 2.69% 38.16%
AURUBIS 53.02 8.07% 3.96 116966 49.46 49.42 53.48 30 53.00 53.04 66 13.72% 14.09%
Austevoll Seafood 91.60 -0.33% -0.30 13889 91.65 91.35 92.05 261 90.30 92.90 261 3.29% -14.11%
AUTOGRILL 9.44 0.37% 0.04 13575 9.38 9.30 9.45 205 9.43 9.44 116 1.84% 29.03%
Avance Gas Holding 51.30 -0.39% -0.20 14601 51.60 50.80 51.60 656 51.00 53.70 410 5.86% 307.44%
Avanza Bank 93.90 0.54% 0.50 6701 94.00 93.50 94.50 677 93.80 94.00 277 -0.43% 9.47%
AVEVA GROUP 4480.00 0.72% 32.00 24886 4456.00 4450.00 4510.00 13 4478.00 4482.00 95 -1.98% 83.05%
AZIMUT 21.97 0.92% 0.20 13580 21.76 21.63 21.99 280 21.96 21.98 52 -3.33% 128.58%
B & M Europ.Value Re 390.30 -0.10% -0.40 346950 389.70 386.90 393.20 1625 390.20 390.40 1316 2.73% 39.29%
BAE SYSTEMS 571.60 2.25% 12.60 695518 558.60 557.80 572.20 2820 571.40 571.80 1286 1.45% 21.50%
Bakkafrost P/F 625.00 -0.16% -1.00 21721 632.00 625.00 642.50 100 624.00 627.00 100 0.81% 47.99%
BALFOUR BEATTY 241.20 4.87% 11.20 291705 237.20 236.60 247.40 330 241.00 241.40 1359 3.70% -7.59%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.04 -0.27% -0.08 39020 30.10 29.86 30.20 100 30.04 30.10 190 -1.95% 66.69%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 1.27 -0.16% -0.00 537 1.27 1.26 1.27 145 1.27 1.29 2556 -3.50% -16.56%
Bank of Georgia 1558.00 0.97% 15.00 27318 1555.00 1532.00 1558.00 82 1551.00 1554.00 213 3.14% 11.94%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2380.00 0.63% 15.00 12 2370.00 2350.00 2380.00 2 2340.00 2390.00 5 -1.05% -3.86%
Barco 210.50 -2.32% -5.00 2788 215.00 208.50 215.00 87 210.50 211.00 50 4.61% 116.80%
Basware 23.10 0.98% 0.23 2577 22.90 22.82 23.10 163 22.80 23.00 10 -5.28% -42.53%
BayWa Vink. 29.10 -0.51% -0.15 490 29.40 29.05 29.45 79 29.05 29.25 84 3.54% 42.34%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 2.53% 0.05 19232 2.15 2.14 2.19 1895 2.18 2.19 2919 2.59% -18.15%
BEAZLEY PLC LS -,05 532.50 1.43% 7.50 87706 530.00 525.00 533.50 929 531.50 532.50 937 -1.41% 3.96%
Befimmo 54.70 -1.62% -0.90 682 55.20 54.50 55.20 135 54.70 54.90 82 0.36% 14.29%
Beijer Alma B 139.60 -1.69% -2.40 1310 142.40 139.30 142.80 118 141.40 142.20 54 5.65% 12.97%
Bekaert 25.88 3.35% 0.84 7824 25.24 25.24 25.98 2 25.86 25.90 216 5.03% 19.69%
BELLWAY 3418.00 0.44% 15.00 33710 3430.00 3396.00 3443.00 32 3417.00 3420.00 121 0.68% 35.25%
Beneteau 11.00 3.29% 0.35 4159 10.69 10.59 11.00 246 10.90 10.92 448 1.82% -7.55%
Bergman & Beving B 77.10 -0.90% -0.70 5 77.10 77.10 77.10 110 76.90 77.40 16 -3.59% -8.47%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.60 1.75% 0.75 53491 42.80 42.65 43.88 178 43.55 43.65 330 -1.72% -41.12%
Bilfinger SE 31.82 1.79% 0.56 5007 31.34 31.12 31.90 27 31.78 31.84 72 1.89% 21.92%
Bilia A 106.90 1.52% 1.60 6103 105.35 105.35 107.00 188 106.70 107.00 18 9.97% 27.02%
BillerudKorsnäs 107.60 -2.54% -2.80 264655 110.00 105.10 110.00 177 107.50 107.60 135 1.10% 4.35%
BODYCOTE PLC LS -,17 898.00 2.05% 18.00 26658 884.50 880.50 898.50 79 896.00 899.00 180 1.79% 21.51%
BME 35.44 0.11% 0.04 6272 35.47 35.36 35.47 68 35.42 35.44 107 -0.17% 46.28%
Borregaard 95.20 0.58% 0.55 2995 95.00 94.80 95.25 382 94.75 95.75 382 1.01% 26.54%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
Bovis Homes Group 1251.00 -0.08% -1.00 57495 1257.00 1246.00 1262.00 295 1250.00 1252.00 156 2.45% 45.75%
BPER 4.53 2.13% 0.09 58139 4.46 4.45 4.54 987 4.53 4.53 165 1.03% 32.15%
Brederode 76.60 -0.78% -0.60 130 77.00 76.60 77.00 77 76.80 77.00 43 6.34% 53.17%
BREMBO 11.37 0.80% 0.09 60373 11.30 11.23 11.39 175 11.37 11.38 517 0.00% 27.10%
BREWIN DOLPHIN 339.40 2.54% 8.40 91359 334.80 331.60 339.40 595 339.00 340.20 325 -0.12% 2.60%
BRITVIC 908.50 -0.11% -1.00 365301 914.50 899.50 914.50 3244 908.00 908.50 1476 -5.36% 13.83%
BROWN GROUP 122.00 2.56% 3.05 11738 120.35 120.10 122.00 1287 121.50 169.90 400 -2.18% 31.29%
BRUNELLO CUCINELLI 32.52 1.18% 0.38 3142 32.24 32.22 32.64 126 32.48 32.54 180 -0.25% 7.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 22.56 0.89% 0.20 34404 22.53 22.19 22.63 339 22.56 22.60 33 -0.09% 48.92%
BW LPG 73.90 -3.90% -3.00 56308 77.00 73.45 77.00 485 73.45 74.40 104 5.56% 194.75%
C&C Group 394.00 0.51% 2.00 9793 392.00 390.00 394.00 521 388.50 394.00 324 2.35% 14285.32%
CA IMMO 36.65 1.10% 0.40 16488 36.35 36.30 36.65 26 36.50 36.60 305 -1.09% 30.77%
CAIRN ENERGY 181.80 4.48% 7.80 69395 175.60 175.50 182.10 597 181.10 181.90 3125 -3.33% 16.00%
CAPITAL & COUNTIES 250.90 -0.67% -1.70 74851 253.30 249.90 253.30 280 250.70 251.00 3375 0.88% 9.73%
CARGOTEC 30.00 -1.38% -0.42 17076 30.74 29.70 30.84 75 29.94 30.02 601 2.98% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Castellum 208.50 0.68% 1.40 66847 207.90 207.00 209.70 181 208.50 208.60 58 0.78% 26.47%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
- - - - - - - - - - - 0.00% 0.00%
CGG 2.69 4.31% 0.11 688996 2.59 2.58 2.71 564 2.69 2.69 1000 11.13% 120.63%
CHEMRING GROUP 198.00 -0.50% -1.00 1721 197.00 196.80 198.00 745 197.00 198.40 1302 1.22% 22.54%
CFE 87.40 -2.13% -1.90 460 89.40 87.40 89.40 35 88.30 88.80 38 3.96% 3.00%
CIR 1.10 0.18% 0.00 25743 1.09 1.09 1.10 2517 1.07 1.10 2256 1.10% 20.97%
Citycon 9.35 -0.05% -0.01 7585 9.36 9.32 9.39 303 9.34 9.37 106 0.11% 15.43%
Clas Ohlson B 113.10 -2.50% -2.90 32009 115.80 112.40 116.20 145 112.70 113.10 389 1.22% 49.58%
CLOSE BROTHERS GROUP 1544.00 2.12% 32.00 15999 1513.00 1511.00 1545.00 153 1542.00 1545.00 292 2.23% 5.07%
COFINIMMO 129.00 -1.07% -1.40 4267 130.80 129.00 131.00 16 129.00 129.20 255 -1.36% 19.63%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 25.50 3.91% 0.96 26967 24.74 24.51 25.74 223 25.40 25.46 247 0.33% 22.03%
Const&Auxiliar de Fe 39.60 -0.50% -0.20 3574 39.60 39.50 39.85 59 39.55 39.70 240 -0.50% 9.19%
Countrywide 5.64 1.26% 0.07 1 5.64 5.64 5.64 15302 5.50 5.64 47343 11.68% -33.02%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CREDEM 5.22 0.77% 0.04 4620 5.17 5.17 5.22 657 5.20 5.24 1480 -0.77% 3.39%
CREDITO VALTELLINESE 0.07 1.28% 0.00 80017 0.07 0.07 0.07 100000 0.07 0.07 100000 4.14% -3.42%
CTS Eventim & Co. 54.35 -1.00% -0.55 28412 55.35 54.35 55.40 80 54.30 54.45 442 -0.99% 68.10%
CTT-Correios de Port 3.29 -0.06% -0.00 35403 3.30 3.26 3.30 1408 3.29 3.30 298 2.43% 11.59%
D'Ieteren 59.10 2.07% 1.20 9229 58.00 58.00 59.10 61 59.10 59.20 110 0.52% 75.03%
DANIELI & C 16.66 1.96% 0.32 3069 16.60 16.42 16.72 487 16.64 16.74 100 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 525 10.10 10.34 2088 -3.31% -21.73%
DE LA RUE 124.20 -1.74% -2.20 13159 124.60 121.60 124.80 105 123.00 124.60 1363 -7.60% -69.90%
DE'LONGHI 19.05 2.42% 0.45 4977 18.86 18.76 19.10 115 19.02 19.06 120 -1.90% -15.22%
Derwent London 3732.00 -0.43% -16.00 10778 3754.00 3714.00 3762.00 138 3728.00 3736.00 25 2.74% 31.46%
DEUTSCHE EUROSHOP 25.80 -0.23% -0.06 7568 25.90 25.68 25.92 373 25.78 25.84 186 0.00% 1.25%
Dialog Semiconductor 44.89 -0.36% -0.16 40239 45.15 44.51 45.71 25 44.88 44.91 33 1.90% 99.65%
DIASORIN 120.50 -0.66% -0.80 11320 121.10 119.75 121.30 47 120.30 120.50 50 -0.94% 72.06%
DMG Mori 42.65 -0.12% -0.05 168 42.60 42.60 42.70 78 42.65 42.80 45 0.35% 0.12%
DNO ASA 10.12 -1.12% -0.12 1981360 9.87 9.80 10.13 1463 10.10 10.44 2842 -0.15% -18.39%
DO & Co 77.90 0.39% 0.30 779 77.70 77.70 78.00 53 77.80 78.40 52 -1.40% -3.96%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 302.10 0.90% 2.70 85432 300.00 298.20 302.20 383 301.90 303.40 1272 0.47% 28.00%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 381.20 1.82% 6.80 370030 376.70 373.80 381.60 185 381.20 381.50 375 -0.85% 25.60%
Dürr 29.37 8.46% 2.29 91275 28.19 28.03 29.50 130 29.34 29.37 49 -0.04% -11.62%
DUNELM GROUP 1071.00 0.09% 1.00 41488 1054.00 1054.00 1076.00 439 1070.00 1072.00 342 29.31% 97.24%
EBRO FOODS 19.89 0.73% 0.14 7021 19.70 19.70 19.92 83 19.87 19.90 187 -1.15% 12.74%
Econocom Group 2.27 0.09% 0.00 25080 2.28 2.27 2.32 321 2.27 3.80 1397 -1.47% -21.98%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 640.20 0.44% 2.80 43453 635.80 634.80 643.20 103 639.60 640.60 208 -2.69% 25.47%
ELEMENTIS 169.60 1.56% 2.60 58520 169.00 166.50 170.10 1158 169.40 169.90 1297 1.40% -8.19%
Elia System Operator 76.20 -1.68% -1.30 596 76.70 75.70 76.70 49 76.20 76.40 77 5.01% 34.15%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.96 -3.03% -0.28 10533 9.47 8.92 9.57 43 8.91 9.12 2368 19.07% 34.99%
EnQuest 2.30 0.35% 0.01 31864 2.28 2.28 2.30 1696 2.24 2.35 6779 4.85% 3.39%
Entra ASA 142.40 -0.28% -0.40 29331 142.80 141.80 142.90 270 141.80 143.20 270 2.15% 23.74%
ERG 19.32 0.73% 0.14 2137 19.18 19.11 19.34 250 19.29 19.32 66 -2.89% 16.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 493.00 -0.28% -1.40 2078 494.00 486.80 496.40 12 492.40 493.20 8 3.69% 52.03%
Euronav 10.13 1.20% 0.12 50199 10.14 9.96 10.16 626 10.11 10.13 322 3.95% 61.19%
EVRAZ 371.40 5.09% 18.00 441918 354.90 350.00 374.20 631 371.60 372.30 119 -1.37% -26.31%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1102 20.70 20.35 20.70 5 20.45 20.50 111 0.12% -12.50%
- - - - - - - - - - - 0.00% 0.00%
Fabege 147.30 0.07% 0.10 96373 147.25 146.80 149.62 455 147.25 147.40 721 1.10% 24.28%
Fagron 18.82 -0.42% -0.08 14374 18.91 18.67 18.92 100 18.77 18.81 266 0.75% 31.98%
Fastighets Balder B 408.70 -0.02% -0.10 21472 407.60 404.80 409.60 78 408.60 409.00 20 0.74% 62.35%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 61.60 -0.32% -0.20 135 61.70 61.20 61.70 32 62.10 62.80 32 -2.38% 0.33%
FinecoBank S.p.A. 11.21 0.99% 0.11 388854 11.11 10.98 11.25 1049 11.20 11.21 1 -1.42% 26.45%
FIRSTGROUP 115.10 0.96% 1.10 93033 114.60 114.00 116.10 1178 114.90 115.30 2224 -1.89% 36.28%
Fiskars 11.52 -0.52% -0.06 23 11.52 11.52 11.52 166 11.50 11.56 319 -2.03% -22.59%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8920.00 3.10% 268.00 16644 8706.00 8706.00 8980.00 19 8882.00 8920.00 8 -0.23% 35.29%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.38 0.98% 0.11 57 11.38 11.38 11.38 334 11.50 11.58 185 2.27% -3.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.54 -0.10% -0.02 56249 20.60 20.43 20.62 614 20.54 20.56 610 -0.44% 20.94%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 193.10 -0.59% -1.15 48665 194.90 191.60 195.20 109 193.05 193.15 117 5.60% 141.06%
GALLIFORD TRY PLC LS 767.00 0.72% 5.50 35157 767.50 755.50 771.50 255 766.50 768.50 206 3.04% 22.92%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 179.10 -4.12% -7.70 37749 182.00 174.20 182.00 1564 177.80 179.40 400 -0.95% 6.62%
Genmab 1489.00 -3.87% -60.00 15575 1532.50 1488.00 1547.00 14 1487.50 1489.50 23 -4.50% 45.79%
GENUS 3112.00 0.84% 26.00 2536 3102.00 3092.00 3114.00 78 3112.00 3116.00 42 -0.64% 43.67%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.21 -0.25% -0.00 11236 1.21 1.20 1.22 3964 1.20 1.23 17589 1.77% 2.72%
Gerresheimer 67.05 2.60% 1.70 20943 65.45 65.15 67.15 48 67.10 67.20 26 1.16% 13.95%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.90 -0.18% -0.10 283 55.00 54.80 55.00 72 54.90 55.10 63 0.18% 17.90%
GN Store Nord 306.70 0.52% 1.60 17073 304.40 304.00 308.70 21 306.50 306.80 152 -2.96% 25.25%
GO-AHEAD GROUP 2000.00 -0.50% -10.00 7336 2033.00 1996.50 2068.00 45 1993.00 2002.00 155 0.65% 30.94%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 830.50 3.88% 31.00 52801 820.50 814.25 837.00 105 830.50 832.00 185 -4.25% 24.34%
GRAINGER 280.60 0.29% 0.80 50619 279.40 278.20 281.40 902 280.20 280.40 828 1.01% 32.98%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 844.80 -1.03% -8.80 252600 853.00 840.30 854.00 824 844.80 846.00 606 3.19% 29.32%
Green REIT Ord 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
GREGGS PLC LS-,02 2074.00 -0.77% -16.00 14284 2092.00 2050.00 2094.00 137 2070.00 2074.00 101 2.05% 65.35%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.82 2.50% 0.78 3112 31.20 31.20 31.82 43 31.70 31.75 34 -5.05% -4.46%
HALFORDS GROUP 166.50 1.59% 2.60 11312 166.10 165.50 168.20 1590 165.60 167.70 1590 -0.24% -35.88%
HALMA 2082.00 0.87% 18.00 156639 2070.00 2060.00 2086.00 132 2082.00 2084.00 164 -1.43% 52.10%
Hamburger HafenLog 24.90 0.00% 0.00 3678 24.92 24.68 24.94 54 24.88 24.92 118 1.63% 42.94%
HANSTEEN 102.80 -2.65% -2.80 29682 105.60 102.80 105.60 1668 103.00 103.20 607 1.93% 14.85%
HAYS 169.30 1.68% 2.80 176345 166.70 165.80 170.00 89 169.10 169.40 4249 -0.12% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hemfosa Fastigheter 115.20 -1.37% -1.60 134106 116.70 114.90 117.00 503 115.20 115.30 227 -0.34% 66.86%
HERA 3.89 -0.31% -0.01 118152 3.92 3.84 3.92 1822 3.88 3.89 2854 -0.31% 46.18%
Hexpol B 91.80 0.27% 0.25 123620 91.60 90.70 92.65 1055 91.80 91.90 62 1.50% 30.32%
HISCOX LTD LS-,065 1331.00 0.60% 8.00 47101 1325.00 1316.00 1337.00 339 1332.00 1334.00 112 -1.19% -18.13%
HOCHSCHILD MINING 161.20 0.50% 0.80 40584 161.40 160.20 164.45 543 160.90 161.00 258 -2.02% 2.66%
HOLMEN B 286.00 -2.12% -6.20 56648 289.60 282.60 289.80 233 286.00 286.20 108 0.07% 66.97%
HOMESERVE 1236.00 1.06% 13.00 34226 1224.00 1222.00 1238.00 122 1234.00 1236.00 461 1.83% 42.04%
HOWDEN JOINERY GROUP 643.00 1.07% 6.80 169337 637.80 637.80 644.40 14 642.80 643.40 309 1.02% 45.28%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 178.80 1.02% 1.80 63871 177.40 176.10 178.80 75 178.80 178.90 156 1.55% 29.20%
Huhtamäki 41.68 1.58% 0.65 49736 41.03 40.93 41.69 132 41.49 41.69 2 0.47% 52.13%
HUNTING 382.40 5.34% 19.40 37644 367.60 365.80 384.00 415 381.00 383.80 372 -4.22% -23.22%
Hyve Group 85.65 0.47% 0.40 46030 85.10 84.70 85.70 1262 85.50 86.00 3091 4.32% 34.25%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 422.30 -0.61% -2.60 38582 423.55 420.80 425.40 78 422.30 422.50 21 1.80% 33.78%
IG GROUP HOLDINGS 671.20 2.04% 13.40 83904 657.20 653.60 672.80 97 670.80 671.40 576 -4.56% 14.30%
INDIVIOR PLC DL 0,10 42.74 6.42% 2.58 67791 40.49 40.49 42.83 5008 42.87 46.00 3908 -2.50% -63.98%
Indra Sistemas A 9.48 2.60% 0.24 24440 9.29 9.18 9.51 212 9.46 9.47 268 -0.86% 12.61%
Indutrade 320.40 0.19% 0.60 13878 320.80 317.20 322.40 351 320.40 320.60 136 2.04% 55.54%
INTERMED CAPITAL GRP 1535.00 0.59% 9.00 53045 1540.00 1522.00 1547.00 499 1534.00 1536.00 707 -1.17% 63.65%
INTERPUMP GROUP 27.64 1.10% 0.30 45724 27.52 27.46 27.70 241 27.64 27.68 70 -1.94% 5.48%
INTL PERSONAL FIN 139.90 2.12% 2.90 16975 138.80 138.80 140.00 304 137.00 140.60 913 -1.01% -31.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 271.30 2.42% 6.40 58087 266.50 265.50 271.70 83 271.10 271.90 42 6.43% 28.41%
IPSOS 27.65 -0.90% -0.25 2679 27.95 27.50 27.95 22 27.50 27.65 87 0.54% 35.04%
IREN 2.83 0.64% 0.02 264662 2.82 2.81 2.86 1760 2.83 2.83 386 1.44% 34.58%
IRISH CONTINENTAL 4.81 0.21% 0.01 483 4.80 4.80 4.81 666 4.79 4.90 4245 12.81% 12.68%
ITALMOBILIARE 24.95 -0.40% -0.10 644 25.05 24.90 25.05 4 24.85 24.90 119 1.83% 39.94%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 258.20 2.79% 7.00 68694 252.20 249.60 258.20 1023 258.10 258.60 83 -3.42% 45.67%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 24.94 4.88% 1.16 7883 23.92 23.92 24.98 135 24.84 24.92 125 5.97% 4.39%
Jupit Fund Mgt 387.60 1.23% 4.70 86139 382.60 381.40 388.20 186 387.00 387.40 106 4.22% 29.71%
Just-Eat 782.00 0.15% 1.20 124164 783.60 780.00 785.20 885 781.80 782.20 631 1.99% 32.79%
KAZAKHMYS 527.80 4.02% 20.40 115152 516.80 510.00 532.00 168 527.40 529.60 223 8.00% -4.52%
KBC Ancora 44.76 0.95% 0.42 1315 44.18 43.96 44.86 92 44.54 44.68 101 0.05% 19.45%
KEMIRA 13.52 1.43% 0.19 41309 13.36 13.24 13.57 110 13.50 13.52 533 -4.10% 35.54%
Kier Group 86.20 6.16% 5.00 11360 84.60 82.10 86.55 2000 85.90 87.90 23664 1.00% -80.09%
Kindred Group 55.88 0.58% 0.32 52260 56.04 55.58 56.36 327 55.82 55.96 270 -2.87% -31.83%
Kinepolis Group 57.20 -2.56% -1.50 868 58.10 56.80 58.10 18 57.50 57.90 55 -1.68% 20.66%
Kingspan Group 51.50 1.78% 0.90 40572 50.75 50.95 51.50 379 51.25 51.65 95 2.89% 37.43%
KION GROUP 62.62 2.55% 1.56 21796 61.60 61.12 62.68 73 62.60 62.64 41 1.03% 38.58%
KLOECKNER & CO 6.41 1.75% 0.11 22596 6.39 6.23 6.42 447 6.38 6.41 12 9.19% 2.61%
KLOEVERN AB NAV. B S 20.18 0.95% 0.19 259065 19.86 19.86 20.18 1452 20.08 20.16 1320 6.27% 93.89%
Klövern pref 362.50 0.00% 0.00 - 362.50 362.50 362.50 85 363.50 364.50 127 0.00% 15.54%
KONECRANES 27.93 -4.38% -1.28 108750 29.41 27.63 29.43 10 27.92 27.93 65 1.60% 10.90%
Kongsberg Auto 4.82 -0.10% -0.01 58498 4.84 4.78 4.86 8146 4.79 4.88 8146 1.58% -37.16%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -0.56% 20.55%
Korian-Medica 40.72 -0.05% -0.02 31056 40.76 40.28 41.22 9 40.72 40.78 60 1.65% 31.50%
Krones 64.80 4.43% 2.75 7498 62.67 61.65 64.95 57 64.45 64.70 14 -1.59% -8.48%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.35 150 -1.90% -25.99%
Kungsleden 94.90 0.11% 0.10 27260 94.80 94.60 95.15 210 94.85 94.95 435 2.21% 50.48%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 731.00 1.53% 11.00 16709 733.00 728.50 734.50 192 730.50 734.00 352 0.63% 18.91%
Lassila & Tikanoja 15.04 0.67% 0.10 5582 15.00 14.96 15.04 68 15.04 15.08 134 -0.80% 0.13%
Latour Investment B 148.90 0.40% 0.60 13701 148.60 148.00 149.10 127 148.70 149.00 241 2.77% 32.65%
LEG Immobilien 102.05 0.15% 0.15 15602 102.45 101.65 102.55 58 102.00 102.10 42 1.24% 11.12%
LENZING 86.05 -1.26% -1.10 2038 86.95 85.15 86.95 29 85.90 86.05 43 0.69% 9.28%
Leoni 10.78 3.51% 0.36 10008 10.37 10.37 10.79 118 10.76 10.78 77 -7.43% -65.80%
Leroy Seafood 60.38 -0.13% -0.08 174657 60.16 60.12 60.82 1323 59.40 60.56 286 0.93% -8.37%
LIFCO AB B 523.50 -1.04% -5.50 4405 532.00 519.50 532.00 187 523.50 525.50 50 0.76% 60.79%
Lindab International 116.90 -0.68% -0.80 11649 117.50 116.00 118.80 387 116.80 117.20 78 3.61% 85.65%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 224.00 -0.89% -2.00 60834 227.00 223.60 227.00 1240 223.80 224.20 1461 -2.33% 30.03%
Loomis B 401.40 -0.35% -1.40 20220 403.40 394.60 403.40 66 401.20 401.60 287 0.85% 40.94%
Lundbergföretagen B 392.40 1.45% 5.60 23828 386.60 385.80 393.40 266 392.20 392.60 96 3.37% 48.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.75 1.72% 0.35 1893 20.55 20.55 20.80 488 20.75 20.85 333 -0.97% -1.07%
MARSTON'S 123.70 -3.96% -5.10 164113 126.80 122.50 126.80 2161 123.70 123.90 1069 -1.38% 36.80%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 30 118.40 120.00 12 -0.17% 9.69%
Medivir B 18.30 0.11% 0.02 1198 18.30 18.30 18.30 469 17.90 18.08 597 -11.26% -24.62%
Mekonomen 91.20 0.33% 0.30 26201 91.45 89.85 91.45 356 91.15 91.50 283 3.27% -0.66%
Melexis 68.10 2.79% 1.85 5035 66.80 66.80 68.65 84 68.05 68.40 75 0.38% 29.90%
Mercialys 11.88 -1.57% -0.19 14749 11.97 11.82 11.98 159 11.82 11.86 352 1.43% 0.92%
Merlin Properties SO 12.64 -1.33% -0.17 232387 12.81 12.59 12.82 17 12.64 12.65 2385 -1.00% 18.34%
Metropole TV M6 15.95 0.44% 0.07 6470 15.90 15.84 15.96 219 15.92 15.96 48 5.03% 12.86%
METSAE BOARD B 6.00 -0.08% -0.01 49656 6.04 5.94 6.05 298 6.00 6.01 284 -1.88% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1023.00 1.15% 11.60 236804 1021.20 1001.00 1036.80 286 1022.00 1024.00 171 -6.71% -26.76%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 432.50 -0.12% -0.50 8453 428.50 428.50 433.00 1098 432.00 433.00 459 -1.37% 68.88%
MITIE GROUP 135.60 0.00% 0.00 1379 130.20 130.20 135.60 1925 137.10 138.40 1925 7.53% 22.38%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.10 1.95% 2.05 35709 105.80 105.30 107.45 216 107.05 107.20 96 0.10% -64.10%
Moncler 41.16 -0.39% -0.16 290677 41.36 40.93 41.61 164 41.13 41.17 226 5.92% 43.22%
MONEYSUPERMARKET.COM 310.80 -1.55% -4.90 239392 318.10 310.60 318.20 1058 310.80 310.90 3198 -2.65% 14.55%
MORGAN ADVAN MAT PLC 301.00 1.38% 4.10 10119 296.60 296.60 301.00 2243 300.80 302.40 854 3.31% 12.04%
MorphoSys 127.60 2.41% 3.00 47758 124.40 124.20 128.10 39 127.50 127.60 66 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 255.50 -2.41% -6.30 68290 260.40 255.40 260.50 37 255.30 255.50 41 3.56% 65.49%
- - - - - - - - - - - 0.00% 0.00%
National Express 447.40 -0.04% -0.20 18162 448.00 447.40 450.80 878 447.20 447.60 1192 -2.78% 20.52%
NCC B 148.00 -0.94% -1.40 15720 148.75 146.65 148.75 1 147.95 148.00 319 0.23% 8.58%
Netent 'B' 25.20 1.20% 0.30 33068 25.00 24.95 25.30 2247 25.10 25.20 489 -3.11% -32.06%
Nexans 42.03 2.81% 1.15 57612 40.97 40.97 42.12 58 42.01 42.07 215 11.54% 67.68%
Nexity 44.90 1.04% 0.46 8632 44.54 44.54 44.98 266 44.88 44.94 40 -0.49% 12.79%
Nibe Industrier B 154.95 1.21% 1.85 64000 153.55 152.15 155.25 158 154.95 155.00 29 1.26% 68.39%
NKT Holding 168.90 3.24% 5.30 2065 164.60 164.50 169.20 92 168.50 169.10 106 6.86% 84.55%
Nobia 66.35 -0.67% -0.45 9156 66.50 65.80 66.60 207 66.35 66.45 27 2.06% 36.94%
Nordic Semi 54.35 0.65% 0.35 14372 54.40 53.80 54.70 720 54.05 54.65 720 1.22% 86.21%
NORMA Group 38.84 2.53% 0.96 5523 38.18 37.98 39.00 20 38.78 38.86 132 0.74% -12.44%
Norw. Air Shuttle 37.76 2.08% 0.77 199431 37.00 36.91 38.61 1024 37.46 39.98 403 -1.15% -62.90%
Norwegian Property 13.10 0.00% 0.00 - 13.10 13.10 13.10 1904 13.70 14.05 4868 0.00% 25.24%
NOS SGPS 5.08 1.99% 0.10 65548 5.00 5.00 5.12 500 5.08 5.08 932 -1.17% -5.03%
Nyrstar 0.18 4.18% 0.01 948 0.18 0.18 0.18 10622 0.10 0.19 2 -4.43% -68.40%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.06 0.33% 0.00 41078 1.06 1.05 1.06 5922 1.06 1.08 3851 7.89% 56.62%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1211.00 1.17% 14.00 183767 1220.00 1193.00 1225.00 139 1210.50 1212.50 136 -2.37% 51.37%
OEsterreichische Pos 34.35 0.44% 0.15 2412 34.10 34.10 34.40 12 34.35 34.40 45 3.48% 14.46%
Olav Thon 160.20 2.69% 4.20 523 160.80 160.20 160.80 240 157.60 168.00 272 0.78% 10.09%
Olvi A 41.60 -0.24% -0.10 232 41.62 41.60 41.62 52 41.65 41.30 17 2.46% 34.63%
Ontex Group 16.43 0.61% 0.10 52479 16.39 16.38 16.55 477 16.41 16.43 92 -3.88% -8.52%
Orange Belgium 20.05 1.78% 0.35 1098 19.92 19.88 20.05 6 19.88 19.96 208 1.23% 13.61%
Oriola 'B' 2.10 -0.71% -0.01 4975 2.15 2.10 2.15 404 2.10 2.11 1748 2.17% 6.60%
Orpea 111.80 -0.04% -0.05 9000 111.80 111.30 112.40 28 111.80 112.00 102 0.40% 25.76%
Otello Corporation 16.70 0.97% 0.16 1377 16.68 16.68 16.78 3872 16.30 16.70 631 0.24% 26.07%
OUTOKUMPU 2.77 0.14% 0.00 285408 2.77 2.68 2.79 1217 2.77 2.77 396 5.26% -13.41%
OUTOTEC 5.57 3.41% 0.18 188874 5.33 5.33 5.61 2056 5.57 5.59 193 2.24% 75.17%
OXFORD INSTRUMENTS 1494.00 -1.06% -16.00 1879 1506.00 1462.00 1506.00 11 1480.00 1518.00 42 -3.49% 69.97%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 495.80 2.35% 11.40 9221 488.20 485.80 496.80 166 494.40 494.80 7 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
Paragon Banking 491.80 0.57% 2.80 71846 488.20 484.00 491.80 238 491.00 492.00 1961 2.30% 26.42%
Peab B 88.25 2.32% 2.00 98829 86.50 85.90 88.35 206 88.15 88.35 84 3.85% 18.72%
Petroleum Geo-Serv 14.85 3.56% 0.51 363222 14.70 14.35 14.91 820 14.05 15.01 3422 -2.32% 21.11%
Pfeiffer Vacuum Tech 155.40 0.32% 0.50 296 156.20 153.70 156.20 15 155.30 155.60 15 -0.90% 42.11%
PFNonwowens 736.00 0.00% 0.00 - 736.00 736.00 736.00 1000 742.00 708.00 1 0.00% -18.04%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 24500 0.10 0.19 1078 0.00% -32.27%
Pharos Energy 48.70 -2.60% -1.30 222 48.70 48.70 48.70 798 48.70 49.20 643 0.20% -29.38%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.85 0.28% 0.01 29557 2.84 2.81 2.85 1883 2.85 2.85 246 -0.42% 55.81%
- - - - - - - - - - - 0.00% 0.00%
Playtech 382.60 2.57% 9.60 20975 372.90 372.45 382.60 113 380.40 381.30 1 -0.85% -3.12%
PostNL 2.02 0.80% 0.02 104933 2.02 1.99 2.03 1586 2.02 2.03 895 4.26% 1.34%
PREMIER OIL 88.82 1.88% 1.64 320863 87.98 86.11 89.26 2153 88.52 88.88 653 -2.64% 31.20%
Prosegur - Cía degurid 3.68 0.77% 0.03 8189 3.64 3.64 3.69 1009 3.68 3.69 766 -0.76% -17.29%
Protector Fors 47.28 -2.11% -1.02 1389 47.58 47.28 47.68 488 47.38 47.96 756 0.17% 0.84%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 192.60 -0.62% -1.20 13927 191.40 190.80 195.80 1337 192.20 192.80 560 -3.58% -8.84%
QINETIQ GROUP 338.60 0.12% 0.40 37149 337.50 337.20 340.20 1114 338.60 339.00 605 1.32% 17.63%
Quadient 22.36 1.36% 0.30 10922 21.96 21.82 22.36 382 22.32 22.36 27 14.66% -7.62%
Raisio V 3.37 -0.59% -0.02 4563 3.38 3.35 3.38 600 3.37 3.38 594 -1.45% 45.49%
Rallye 8.79 -8.63% -0.83 4799 9.90 8.69 9.90 441 3.50 9.12 3719 44.66% 6.30%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
RATHBONE BROTHERS 2065.00 1.23% 25.00 1557 2060.00 2035.00 2070.00 145 2065.00 2080.00 139 -3.32% -13.85%
RATIONAL 717.50 1.92% 13.50 1055 710.00 710.00 719.50 12 717.50 718.50 7 0.79% 41.94%
Ratos B 33.16 -0.54% -0.18 60407 33.50 32.50 33.50 1714 33.12 33.20 826 0.30% 42.36%
RCS MEDIAGROUP 1.07 -0.09% -0.00 6301 1.06 1.06 1.07 6401 1.06 1.09 19816 2.69% -5.57%
REC Silicon 2.34 0.73% 0.02 152936 2.32 2.21 2.34 16390 2.34 2.37 16390 12.13% 292.72%
RECORDATI 36.55 0.91% 0.33 42931 36.25 36.04 36.57 23 36.54 36.56 34 -1.68% 19.78%
REDROW 682.50 1.56% 10.50 177670 677.00 675.00 693.00 1244 682.00 683.00 415 0.30% 37.31%
- - - - - - - - - - - 0.00% 0.00%
Renewi Plc 26.60 0.00% 0.00 11339 26.55 26.55 26.65 20000 26.00 26.55 6928 -3.45% -18.90%
RENISHAW 3802.00 -0.16% -6.00 2249 3822.00 3788.00 3840.00 21 3796.00 3810.00 167 -0.78% -9.68%
RESTAURANT GROUP 146.30 -0.68% -1.00 48157 149.90 145.10 149.90 268 146.10 146.70 777 5.44% 4.47%
Rheinmetall 98.12 1.26% 1.22 20870 97.22 96.82 98.38 85 98.08 98.14 47 0.08% 25.49%
RHOEN KLINIKUM 18.32 0.00% 0.00 1415 18.34 18.30 18.42 39 18.28 18.30 70 -0.65% -17.25%
Rightmove 614.00 1.05% 6.40 217732 612.20 609.00 614.60 376 613.80 614.20 938 -1.97% 40.21%
Ringkjøbing Landbobk 507.00 1.71% 8.50 1650 501.00 500.00 507.00 213 505.00 507.00 85 0.40% 45.97%
ROCKWOOL INT B 1588.00 2.78% 43.00 2763 1552.00 1550.00 1588.00 22 1581.00 1589.00 14 1.11% -9.01%
ROTORK 324.70 0.90% 2.90 84609 323.10 321.70 325.10 1473 324.40 324.70 954 -1.80% 29.86%
Royal Unibrew 605.80 -1.11% -6.80 10415 613.20 605.20 615.60 106 605.80 606.20 30 1.06% 36.13%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 162.50 0.31% 0.50 160675 161.90 161.70 163.10 342 160.00 163.00 213 1.19% 18.08%
Rubis 51.10 -0.87% -0.45 12811 51.50 50.80 51.50 346 51.10 51.20 125 1.48% 9.68%
S IMMO AG 22.65 0.67% 0.15 2821 22.48 22.48 22.80 51 22.65 22.70 481 0.22% 53.90%
Saab B 318.90 0.66% 2.10 13091 316.60 315.85 320.10 60 318.70 319.00 75 2.33% 3.09%
Sacyr SA 2.61 0.08% 0.00 82455 2.62 2.59 2.62 330 2.60 2.61 1024 5.24% 49.17%
SAFILO 1.16 -3.16% -0.04 111920 1.12 1.12 1.22 18343 1.13 1.17 2025 -12.77% 72.45%
Salmar 448.90 0.25% 1.10 63960 449.00 444.60 450.40 331 443.80 453.00 383 2.12% 3.90%
SALZGITTER 19.60 3.73% 0.70 69203 18.96 18.86 19.74 342 19.46 19.57 51 4.97% -26.16%
SANOMA 9.13 -4.05% -0.39 13676 9.38 9.09 9.38 70 9.10 9.14 343 0.79% 12.21%
SARAS 1.45 0.69% 0.01 120385 1.45 1.44 1.45 1259 1.45 1.45 575 -3.49% -14.34%
SAVILLS 1010.00 3.70% 36.00 7825 985.00 985.00 1014.00 588 1009.00 1011.00 375 -1.67% 38.75%
Schoeller-Bleckmann 50.00 0.40% 0.20 3926 49.75 48.85 50.20 46 49.85 50.10 66 0.20% -13.39%
SDL 572.00 -1.38% -8.00 28 572.00 572.00 572.00 28 572.00 580.00 3 -4.98% 22.48%
- - - - - - - - - - - 0.00% 0.00%
SEMPERIT 11.20 0.00% 0.00 - 11.20 11.20 11.20 199 11.50 12.10 500 0.00% 12.39%
SENIOR 185.80 -0.54% -1.00 28675 188.30 184.80 188.30 1994 185.80 186.10 490 4.30% -0.98%
SERCO GROUP 147.90 1.30% 1.90 304236 149.10 147.00 153.10 409 147.50 147.90 787 -0.54% 52.64%
SGL CARBON 4.73 3.73% 0.17 6878 4.55 4.52 4.73 520 4.71 4.73 285 5.36% -25.55%
SHAFTEBURY 905.50 -2.32% -21.50 33065 912.50 898.50 923.50 345 905.00 905.50 175 2.04% 11.89%
Siemens Gamesa Renew 14.91 2.79% 0.41 255041 14.53 14.52 14.95 284 14.90 14.93 340 0.52% 36.37%
SIG 122.70 2.25% 2.70 17110 117.90 117.90 122.70 1090 122.50 123.00 1324 0.00% 8.89%
Signature Aviation 326.25 1.10% 3.55 81100 325.10 325.00 329.40 500 326.40 328.00 1020 -0.68% 47.49%
SimCorp 747.00 -0.53% -4.00 12975 750.50 744.00 751.00 193 746.50 747.50 187 2.11% 68.99%
Skistar B 123.80 0.16% 0.20 2127 123.20 122.60 124.00 201 123.60 124.00 32 1.64% 18.85%
CATTOLICA ASS 7.23 1.54% 0.11 3233 7.18 7.16 7.25 119 7.21 7.25 911 -1.45% 0.49%
SIAS 15.36 0.00% 0.00 18155 15.46 15.36 15.58 833 15.34 15.38 755 -0.97% 27.89%
SOFTWARE 31.25 0.32% 0.10 38634 31.14 30.92 31.34 2 31.22 31.25 42 0.91% -1.30%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Sonae-SGPS 0.94 1.45% 0.01 15299 0.93 0.93 0.94 5267 0.94 0.95 3767 -1.17% 15.68%
Spar Nord Bank 61.60 0.33% 0.20 608 61.30 61.10 61.60 208 61.60 62.20 200 2.68% 17.18%
Sparebank 1 Nord-Nor 74.40 -0.07% -0.05 3649 74.50 74.30 74.50 517 74.00 74.70 517 1.92% 19.41%
SPAREBANK 1 SMN NK 2 98.20 0.61% 0.60 8334 97.40 96.50 98.20 394 97.60 98.20 233 0.93% 15.37%
SpareBank 1 SR-Bk 97.85 0.57% 0.55 31899 97.60 96.30 97.85 594 97.15 98.45 558 2.58% 9.08%
Spectris 2828.00 2.06% 57.00 14846 2781.00 2763.00 2840.00 60 2826.00 2831.00 135 1.28% 21.00%
SPIRAX-SARCO ENGIN. 8675.00 0.00% 0.00 34578 8695.00 8625.00 8735.00 173 8670.00 8680.00 104 -1.70% 39.36%
SPIRENT 215.00 0.00% 0.00 14701 215.75 214.00 215.75 870 215.50 216.00 282 0.12% 80.98%
SSAB A 33.25 0.48% 0.16 253751 33.15 32.44 33.39 581 33.17 33.22 807 11.79% 8.63%
SSAB B 30.67 0.26% 0.08 114981 30.82 30.10 30.93 2148 30.65 30.70 3092 12.96% 23.20%
SSP Group 643.00 0.00% 0.00 100580 647.00 639.00 647.00 1128 642.00 643.00 763 -1.00% -0.96%
- - - - - - - - - - - 0.00% 0.00%
STAGECOACH GROUP 135.60 -1.31% -1.80 69091 137.80 135.60 138.20 3682 134.90 136.10 4286 3.08% 4.41%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.25% 11.18%
Storebrand 67.64 2.86% 1.88 506071 65.84 65.84 67.78 839 65.04 67.78 200 0.86% 6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 352.80 -0.51% -1.80 4509 352.80 349.20 354.00 248 352.60 353.40 39 2.01% 79.64%
Swedish Orphan Bio 154.40 0.46% 0.70 47305 153.45 152.20 155.05 141 154.40 154.55 1 -1.88% -20.20%
Sydbank 132.40 -0.90% -1.20 12872 133.40 130.60 133.40 56 132.20 132.40 291 4.87% -13.58%
SYNTHOMER PLC 313.80 2.55% 7.80 29302 311.40 306.80 313.80 614 313.60 314.20 495 3.10% -8.28%
TAG Immobilien 21.82 0.09% 0.02 284664 21.92 21.72 21.92 444 21.82 21.84 78 -0.09% 9.16%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 0.69 -0.93% -0.01 155923 0.70 0.69 0.70 30770 0.68 0.69 3356 -1.55% -25.99%
- - - - - - - - - - - 0.00% 0.00%
TELECOM PLUS 1332.00 0.45% 6.00 5848 1332.00 1322.00 1340.00 507 1332.00 1336.00 3 -0.60% -7.92%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.40 0.48% 0.15 875 31.40 31.25 31.40 16 31.45 31.70 120 -0.32% 6.66%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 2.95% 30.13%
The Navigator Compan 3.63 1.00% 0.04 22849 3.60 3.60 3.64 840 3.63 3.65 879 1.64% 0.28%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 23.13% -84.44%
TietoEVRY 26.82 -0.15% -0.04 14028 26.88 26.70 27.04 81 26.80 26.84 119 -0.30% 14.10%
Tikkurila 14.66 1.38% 0.20 974 14.62 14.60 14.74 22 14.68 14.78 258 3.73% 19.90%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 41.42 -1.29% -0.54 95 41.38 41.38 41.42 90 41.34 41.54 50 5.80% 1.60%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 286.40 125 2.63% 43.41%
Topdanmark 326.20 -0.55% -1.80 22173 330.40 323.00 331.80 17 326.00 326.40 48 4.13% 8.32%
Trelleborg B 169.60 0.95% 1.60 77588 167.30 166.20 169.95 156 169.50 169.65 133 2.44% 20.82%
Téléperformance 211.20 -0.28% -0.60 10834 211.40 209.40 212.00 154 211.00 211.20 79 0.00% 52.26%
TF1 7.60 0.66% 0.05 38364 7.58 7.49 7.61 1126 7.59 7.61 1321 4.28% 6.34%
Ubisoft Entertainmen 58.48 4.62% 2.58 86192 56.00 55.98 58.64 15 58.46 58.50 70 -3.82% -20.98%
UK COMMERCIAL PPTY 85.20 1.31% 1.10 55567 84.60 84.10 85.20 2570 85.10 85.30 1424 -3.33% 1.20%
ULTRA ELECTRONICS 2062.00 -0.48% -10.00 8756 2061.00 2046.00 2078.00 272 2060.00 2064.00 355 3.08% 58.77%
Unipol Gruppo Fin. 5.18 2.13% 0.11 85745 5.09 5.09 5.19 900 5.18 5.18 404 -3.50% 44.17%
UNIQA VERSICHERUNGEN 9.18 1.60% 0.14 1935 9.08 9.08 9.18 198 9.16 9.19 67 0.28% 15.02%
UNITE GROUP 1183.00 -1.00% -12.00 43761 1199.00 1182.00 1199.00 235 1183.00 1184.00 336 0.50% 47.80%
Uponor 11.98 -1.80% -0.22 3256 12.20 11.93 12.22 17 11.95 11.98 556 3.30% 42.11%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 118 31.65 32.10 118 8.72% 98.77%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 20.38 0.79% 0.16 86389 20.26 20.08 20.52 170 20.36 20.40 773 1.10% 13.09%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 119.70 2.22% 2.60 3057 117.80 117.70 119.80 159 118.30 120.30 327 -2.34% 20.85%
Vesuvius 471.20 1.68% 7.80 14839 466.00 463.20 471.60 813 468.00 470.60 106 1.80% -8.78%
VICTREX 2402.00 3.36% 78.00 29340 2332.00 2328.00 2406.00 76 2400.00 2404.00 283 -0.26% 2.20%
VIDRALA SA INH. EO 1 89.40 -1.00% -0.90 1490 90.00 89.10 90.05 76 88.70 89.50 35 0.78% 30.33%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 55.28%
Virbac 226.00 -2.80% -6.50 2697 231.50 223.50 231.50 3 226.00 227.00 1 0.22% 102.88%
VISCOFAN 48.48 1.25% 0.60 10749 48.02 48.02 48.58 106 48.46 48.50 68 -1.36% -0.25%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.77% -28.12%
Wallenstam B 109.20 -0.36% -0.40 14153 109.40 108.80 110.10 361 109.20 109.50 162 0.41% 33.50%
Warehouses De Pauw 153.60 -2.29% -3.60 3732 157.40 153.40 157.50 35 153.60 153.80 30 -2.12% 35.75%
Wereldhave 19.95 -1.24% -0.25 24501 20.15 19.76 20.24 257 19.92 19.95 242 -6.05% -25.84%
WETHERSPOON J D 1481.00 -0.60% -9.00 5198 1488.00 1472.00 1488.00 179 1480.00 1482.00 36 -2.55% 33.87%
WH SMITH 2408.00 -0.99% -24.00 21719 2438.00 2406.00 2438.00 81 2408.00 2410.00 224 1.84% 41.07%
Wienerberger 26.36 3.05% 0.78 109888 25.80 25.80 26.88 247 26.36 26.40 224 2.40% 42.03%
Wihlborgs Fastighete 163.60 -0.30% -0.50 39003 165.80 163.20 165.80 187 164.00 164.30 238 1.67% 59.63%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -4.28% -9.68%
WORKSPACE GROUP 1125.00 -0.62% -7.00 1346 1132.00 1121.00 1132.00 93 1122.00 1126.00 93 4.14% 41.59%
XXL ASA 15.95 3.24% 0.50 11930 15.54 15.54 15.96 997 15.86 16.09 2431 -2.09% -40.58%
YIT 5.93 -0.08% -0.01 4408 5.95 5.93 5.96 141 5.93 5.97 473 0.00% 16.47%
Zumtobel 8.48 -0.35% -0.03 517 8.59 8.48 8.59 2400 8.20 8.67 2400 8.86% 17.94%
Éts Maurel et Prom 2.67 0.38% 0.01 2866 2.65 2.65 2.67 928 2.67 2.69 984 4.53% -17.16%