05.08.2021 15:49:02
STXE TM SMALL PR.USD
657.57
$$$
1.8300
0.28%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 655.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.75% 657.6 558.7
1 Woche 1.61% 657.6 651.6
1 Monat 3.45% 657.6 614.3
3 Monate 5.80% 657.6 614.3
6 Monate 14.86% 657.6 573.8
1 Jahr 44.94% 657.6 436.3
3 Jahre 35.30% 657.6 295.1
27.5
26.51
10.69
1.13
16.75
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.5,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2039718"},"2020":{"performance":10.69,"chartHeight":20.474098187887,"year":2020,"ID_NOTATION":"2039718"},"2021":{"performance":16.75,"chartHeight":22.785052876983,"year":2021,"ID_NOTATION":"2039718"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2021 15:49:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.10 -0.40% -0.10 4025 25.00 25.00 25.56 44 25.10 25.14 55 2.19% 0.00%
A2A SpA 1.81 -0.36% -0.01 694409 1.82 1.80 1.83 1369 1.81 1.81 633 0.00% 39.05%
AAK AB 209.30 0.43% 0.90 32960 208.55 208.55 209.80 125 209.20 209.40 308 2.71% 21.98%
Aalberts Industries 53.22 1.10% 0.58 12955 52.52 52.52 53.41 34 53.18 53.22 121 4.38% 43.86%
Aareal Bank 20.66 0.44% 0.09 4405 20.66 20.44 20.70 233 20.60 20.66 162 -2.09% 4.79%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 19.38 -0.62% -0.12 1036 19.52 19.38 19.52 49 19.35 19.40 26 -1.76% 13.90%
Ackermans & van Haar 147.80 0.20% 0.30 750 147.80 147.40 148.10 49 147.70 147.80 6 2.01% 19.43%
Addtech B 188.50 1.34% 2.50 44252 186.00 185.50 191.00 4819 188.00 189.00 1770 8.14% 66.07%
Aedifica 125.00 1.46% 1.80 23527 122.60 122.00 125.00 146 124.90 125.00 242 0.98% 26.36%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 186.20 0.87% 1.60 493 186.00 185.00 186.60 119 185.60 186.20 68 -1.91% 1.71%
AFRY AB 300.68 2.07% 6.08 8050 292.80 292.80 301.20 33 300.20 300.80 228 1.03% 0.00%
Air France-KLM 4.09 1.88% 0.08 180694 4.05 4.02 4.11 1370 4.09 4.10 60 -1.25% -22.08%
AIXTRON 22.77 0.98% 0.22 49383 22.61 22.49 22.91 128 22.75 22.78 234 7.02% 57.75%
Akastor ASA 5.72 0.00% 0.00 - 5.72 5.72 5.72 15000 5.25 6.31 15000 -6.38% -18.29%
Aker ASA 638.00 -0.70% -4.50 12328 640.75 634.75 641.00 184 637.50 638.50 86 -1.76% 14.73%
Aker BP 239.20 1.36% 3.20 148541 234.90 233.30 240.60 485 238.90 239.10 161 -2.03% 9.34%
AKER SOLUTIONS 15.89 -1.88% -0.30 608320 15.92 15.71 16.00 609 15.86 15.93 812 -3.52% -1.19%
- - - - - - - - - - - 0.00% 0.00%
Alten 137.50 0.95% 1.30 138492 136.70 135.90 137.70 42 137.40 137.60 31 12.94% 45.82%
Amplifon 42.99 2.45% 1.03 36244 42.16 42.13 43.12 100 42.95 42.98 196 2.45% 23.38%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.25 1.62% 0.07 244250 4.20 4.13 4.26 677 4.25 4.26 948 1.09% 7.81%
Aperam 53.38 0.38% 0.20 17320 52.86 52.56 53.50 94 53.36 53.40 48 2.98% 55.82%
Arcadis 38.53 1.88% 0.71 66513 37.63 37.62 38.53 72 38.48 38.54 87 3.05% 38.23%
ASM International 322.60 2.64% 8.30 24253 314.60 314.10 323.60 36 322.70 322.90 21 6.11% 73.93%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 36.75 -1.87% -0.70 4273 37.48 36.70 37.52 136 36.65 36.75 20 -1.58% 44.87%
Atea 170.90 1.73% 2.90 16182 168.40 168.40 172.30 1 170.80 171.00 52 0.36% 38.39%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.44 -0.49% -0.02 26024 3.44 3.43 3.46 366 3.43 3.44 391 -5.83% 18.57%
Atrium European Real 3.19 -0.31% -0.01 32417 3.19 3.19 3.19 1003 3.15 3.28 1003 7.38% -9.60%
Atrium Ljungberg B 220.40 1.66% 3.60 4329 217.60 216.80 221.00 30 220.00 220.80 139 1.69% 28.74%
AURUBIS 76.80 -10.99% -9.48 97912 85.84 75.97 85.84 32 76.80 76.98 18 0.42% 35.49%
Austevoll Seafood 115.70 -0.69% -0.80 12175 116.70 115.40 116.70 223 115.60 115.80 1 2.87% 32.84%
Autogrill 6.40 2.91% 0.18 177450 6.18 6.17 6.41 137 6.39 6.41 634 1.63% 29.28%
Avance Gas Holding 37.28 1.17% 0.43 63203 36.98 36.54 37.42 1654 37.24 37.32 831 -2.49% -9.68%
Avanza Bank 305.90 1.66% 5.00 50095 300.40 300.40 308.55 173 305.70 306.00 112 11.94% 28.98%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 22.07 0.75% 0.17 94371 21.97 21.67 22.11 128 22.04 22.06 489 0.32% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 773.60 -0.45% -3.50 14468 777.80 772.30 784.80 27 773.20 773.80 80 1.90% 27.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.50 1.46% 0.51 49940 34.97 34.96 35.52 220 35.45 35.48 143 1.16% 28.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 4 1715.00 1735.00 4 0.00% -20.81%
Barco 20.88 2.05% 0.42 28269 20.52 20.52 20.98 176 20.86 20.90 158 -0.58% 14.24%
Basware 39.02 0.58% 0.23 700 38.75 38.45 39.25 30 38.95 39.20 100 0.52% 91.13%
BayWa Vink. 37.92 -2.07% -0.80 1035 38.65 37.92 38.65 70 37.70 38.10 9 0.45% 17.53%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.68 -0.62% -0.02 75627 3.68 3.67 3.70 642 3.67 3.69 910 -3.52% 68.93%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 36.45 0.41% 0.15 66515 36.25 36.02 36.45 115 36.40 36.50 15 0.97% 0.14%
Beijer Alma B 213.00 0.24% 0.50 4520 211.50 211.00 213.75 667 213.00 214.00 304 5.46% 57.64%
Bekaert 41.24 -2.69% -1.14 17002 42.16 41.12 42.16 40 41.22 41.28 84 7.45% 55.01%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.50 -1.17% -0.16 6389 13.62 13.46 13.68 278 13.48 13.52 22 1.04% 46.25%
Bergman & Beving B 173.80 0.70% 1.20 305 174.00 173.80 174.00 199 171.80 173.00 213 6.28% 75.76%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.60 -0.29% -0.20 53004 69.50 69.30 70.35 2105 69.50 69.70 547 0.22% -6.56%
Bilfinger SE 26.54 -1.19% -0.32 6693 26.80 26.28 26.82 54 26.50 26.56 192 5.83% 3.79%
Bilia A 184.40 -2.02% -3.80 10733 187.00 184.40 187.60 187 184.30 184.60 94 1.35% 84.15%
BillerudKorsnäs 191.05 1.16% 2.20 29938 188.95 188.95 191.50 43 190.90 191.10 41 0.88% 29.44%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 227.00 -1.94% -4.50 1567 231.00 227.00 231.50 198 227.00 228.50 152 0.87% 62.80%
Bper Banca 1.63 -0.28% -0.00 579563 1.65 1.61 1.65 2242 1.63 1.63 1713 0.38% 9.60%
Brederode 107.60 -0.19% -0.20 148 107.60 107.00 108.00 38 107.40 108.00 16 3.06% 44.31%
BREMBO 12.10 1.64% 0.20 78039 11.88 11.88 12.10 168 12.07 12.09 668 8.18% 9.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 54.88 1.53% 0.82 4630 54.27 54.05 55.05 54 54.85 55.00 147 4.65% 51.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 21.26 -1.10% -0.24 123361 21.45 21.22 21.51 223 21.25 21.27 558 -2.45% 10.22%
BW LPG 48.64 1.00% 0.48 56686 48.22 47.46 49.74 277 48.50 48.64 339 -8.09% -17.68%
CA IMMO 37.40 0.67% 0.25 1246 37.33 37.33 37.40 157 37.40 37.45 2 1.78% 17.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 45.78 0.13% 0.06 8158 45.54 45.42 45.80 133 45.74 45.82 32 0.62% 34.87%
Castellum 246.40 0.41% 1.00 132615 246.00 245.80 247.70 324 246.30 246.40 99 1.49% 17.59%
Caverion 7.71 6.64% 0.48 36502 7.43 7.43 7.75 249 7.70 7.75 405 -2.00% 25.65%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.61 0.03% 0.00 883544 0.60 0.60 0.62 4568 0.61 0.61 4983 0.16% -25.05%
- - - - - - - - - - - 0.00% 0.00%
CFE 88.60 1.37% 1.20 284 87.90 87.90 88.80 4 88.40 88.60 8 0.17% 4.67%
Citycon 7.37 -0.47% -0.04 25254 7.41 7.34 7.44 246 7.36 7.37 124 -0.20% -7.04%
Clas Ohlson B 90.35 0.78% 0.70 21079 89.55 89.20 90.55 227 90.35 90.45 90 1.99% 14.57%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.90 0.11% 0.15 18517 139.00 138.60 139.50 71 138.70 138.90 215 1.87% 13.73%
Cie Plastic Omnium 27.10 1.04% 0.28 125464 26.92 26.68 27.24 209 27.06 27.12 170 3.07% -4.69%
Const&Auxiliar de Fe 36.77 0.14% 0.05 3120 36.35 35.80 36.77 17 36.75 36.90 31 4.85% -11.93%
CREDEM 5.42 0.74% 0.04 295 5.41 5.37 5.42 366 5.40 5.43 642 0.56% 20.22%
CTS Eventim & Co. 58.64 2.12% 1.22 231259 57.38 56.61 58.66 21 58.62 58.68 47 -1.98% 5.41%
CTT-Correios de Port 4.36 -0.34% -0.01 6004 4.30 4.30 4.37 843 4.35 4.37 322 -1.02% 84.78%
D'Ieteren Group 135.30 -3.56% -5.00 18543 140.80 134.50 141.05 22 135.20 135.40 47 5.65% 107.24%
DANIELI & C 24.40 0.00% 0.00 1275 24.45 24.35 24.60 92 24.35 24.50 87 2.74% 68.98%
DANIELI +C.RISP.NC 15.24 -0.78% -0.12 1285 15.32 15.20 15.40 146 15.18 15.28 60 3.36% 61.51%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 39.06 1.09% 0.42 31619 38.73 38.48 39.16 63 39.06 39.10 74 6.45% 49.30%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 20.49 1.74% 0.35 6728 20.05 20.05 20.50 26 20.46 20.50 90 -2.71% 9.52%
Dialog Semiconductor 64.26 0.06% 0.04 19067 64.22 63.96 64.70 16 64.26 64.28 93 -1.08% 41.14%
DiaSorin 178.50 1.62% 2.85 20828 175.65 174.70 178.85 48 178.45 178.60 16 3.60% 3.32%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 4 41.90 43.85 150 0.24% 1.82%
DNO ASA 8.55 0.52% 0.04 208415 8.40 8.38 8.61 953 8.53 8.57 3126 -1.53% 23.10%
DO & CO 67.10 2.91% 1.90 3912 64.90 64.10 67.10 42 66.90 67.40 80 -4.26% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 41.74 0.05% 0.02 30489 40.78 40.64 41.92 225 41.70 41.74 206 2.05% 23.87%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 16.96 -0.29% -0.05 10449 17.13 16.95 17.13 17 16.94 17.00 98 -1.22% -10.47%
Econocom Group 3.39 -3.88% -0.14 9289 3.29 3.23 3.44 25 3.38 3.39 47 0.97% 47.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 102.15 2.20% 2.20 4964 100.30 100.30 102.20 66 102.10 102.20 3 0.96% 1.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.17 -4.70% -0.65 99849 13.38 12.27 13.38 196 13.11 13.17 48 2.14% -11.52%
EnQuest 2.79 -0.07% -0.00 169665 2.75 2.73 2.81 8950 2.77 2.83 10000 3.11% 21.75%
Ensurge Micropower 0.66 5.64% 0.04 90994 0.63 0.62 0.66 14155 0.64 0.66 2720 -10.00% 0.00%
Entra ASA 222.40 0.72% 1.60 21067 221.20 220.40 223.80 206 221.80 222.40 203 5.24% 13.52%
ERG SpA 24.42 -2.67% -0.67 56048 25.04 24.42 25.06 377 24.38 24.42 100 -3.43% 6.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 112.26 9.78% 10.00 207962 104.20 104.16 112.92 172 112.12 112.32 43 2.50% 48.10%
Euronav 6.86 -2.10% -0.15 116660 6.95 6.80 6.95 409 6.84 6.87 494 -4.90% 6.27%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 17.44 0.00% 0.00 47 17.40 17.40 17.48 4 17.40 17.74 285 -0.68% 5.31%
Fabege 155.60 1.14% 1.75 61356 154.00 153.85 155.75 228 155.30 155.50 100 3.43% 18.76%
Fagron 18.66 5.30% 0.94 78871 17.10 16.72 18.69 524 18.66 18.70 451 2.87% -7.18%
Fastighets Balder B 628.00 0.54% 3.40 8489 624.20 623.60 632.00 54 627.80 628.40 72 5.94% 44.38%
Financière de Tubize 90.50 0.78% 0.70 97 90.15 90.00 90.50 23 90.30 90.50 11 6.02% 8.19%
FinecoBank S.p.A. 15.54 1.04% 0.16 367779 15.39 15.38 15.64 998 15.54 15.54 776 3.33% 14.27%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.40 -0.24% -0.05 406 20.40 20.35 20.50 303 20.35 20.40 39 -0.97% 64.65%
FLUGHAFEN WIEN 27.80 1.46% 0.40 110 27.80 27.80 27.80 1 27.75 27.90 79 -2.58% -27.89%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 143.55 -0.17% -0.25 10474 143.32 142.45 144.15 36 143.50 143.65 62 -2.54% -13.62%
- - - - - - - - - - - 0.00% 0.00%
FCC 9.70 -0.41% -0.04 198 9.66 9.66 9.70 91 9.70 9.72 66 1.88% 14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.37 0.30% 0.06 32031 20.30 20.27 20.44 288 20.36 20.37 182 0.45% 18.05%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 50.90 -1.39% -0.72 20964 51.66 50.45 51.80 43 50.77 50.89 10 0.00% -36.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2966.00 1.37% 40.00 12612 2932.00 2932.00 2987.00 14 2966.00 2968.00 15 4.43% 18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.13 0.36% 0.00 7337 1.14 1.13 1.13 1182 1.12 1.13 3109 9.11% 39.70%
Gerresheimer 89.55 0.90% 0.80 23564 88.62 88.50 89.60 78 89.55 89.65 35 2.60% 0.54%
GIMV 54.60 0.18% 0.10 60 54.50 54.40 54.60 120 54.50 54.70 25 1.02% 7.71%
GN Store Nord 568.20 -0.49% -2.80 27317 567.70 566.90 573.70 100 567.60 568.80 195 1.24% 16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.50 -0.47% -0.15 1129 31.70 31.15 31.75 105 31.55 31.65 7 -1.09% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.70 -0.45% -0.09 20964 19.70 19.57 19.75 82 19.69 19.71 3 -0.93% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.55 -0.10% -0.00 354883 3.55 3.54 3.56 27 3.55 3.55 1874 -0.95% 18.90%
Hexpol B 119.30 -0.54% -0.65 114363 120.10 119.03 120.75 288 119.10 119.25 529 3.45% 35.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 466.70 0.65% 3.00 17317 464.00 463.80 467.00 7 466.40 466.90 45 3.02% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 163.30 -0.09% -0.15 20184 163.00 162.80 164.35 61 163.25 163.35 65 3.84% 19.70%
Huhtamäki 45.85 0.79% 0.36 19393 45.39 45.31 45.91 31 45.84 45.87 47 1.87% 7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 427.60 -0.56% -2.40 26780 429.00 427.60 431.80 100 427.50 427.70 11 1.85% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.68 0.43% 0.04 45367 8.65 8.60 8.71 340 8.68 8.69 587 -3.81% 23.46%
Indutrade 292.40 0.07% 0.20 68711 292.90 291.00 294.10 48 292.30 292.40 36 6.60% 65.51%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 53.90 -0.05% -0.03 22902 54.38 53.85 55.10 112 53.80 53.90 201 2.37% 33.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 270.40 0.00% 0.00 26334 269.90 268.65 272.90 190 270.40 270.50 47 2.15% 24.44%
Investment AB Latour 356.25 0.92% 3.25 15815 352.00 352.00 358.10 60 356.20 356.50 21 6.33% 75.62%
IPSOS 39.75 1.15% 0.45 9686 39.15 39.15 40.20 150 39.70 39.80 133 1.03% 41.24%
IREN 2.59 -0.08% -0.00 135322 2.60 2.58 2.61 2375 2.59 2.60 1303 0.31% 22.22%
IRISH CONTINENTAL 4.51 3.61% 0.16 24596 4.42 4.42 4.51 168 4.44 4.54 256 -2.46% -1.19%
ITALMOBILIARE 31.85 0.24% 0.07 79 31.85 31.85 31.85 35 31.85 32.60 82 3.50% 31.03%
JM 310.80 -0.92% -2.90 8096 311.60 308.90 311.80 180 310.50 310.90 65 3.12% 7.73%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 46.94 0.23% 0.11 10295 47.07 46.35 47.82 33 46.96 47.02 45 0.75% 26.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 39.18 2.30% 0.88 8686 38.78 38.34 39.21 130 39.06 39.18 147 3.23% 9.87%
KEMIRA 14.38 -0.17% -0.03 15104 14.45 14.34 14.45 365 14.37 14.40 118 1.27% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 134.03 -3.23% -4.47 159265 137.70 133.95 137.75 129 133.90 134.15 182 -3.32% 71.88%
Kinepolis Group 43.57 3.84% 1.61 17840 42.06 41.40 43.76 1 43.54 43.66 42 -5.86% 20.92%
Kingspan Group 93.70 0.43% 0.40 34668 93.20 92.24 94.04 31 93.66 93.72 40 4.08% 59.62%
KION GROUP 89.74 0.19% 0.17 10127 89.60 89.26 89.96 50 89.72 89.78 25 0.73% 24.42%
Kloeckner & Co. 12.70 0.55% 0.07 50924 12.66 12.51 12.78 430 12.69 12.71 79 6.27% 57.29%
Konecranes 36.21 -0.17% -0.06 7201 36.25 36.10 36.38 105 36.16 36.22 79 -1.01% 25.37%
Kongsberg Auto 2.78 0.32% 0.01 81615 2.76 2.75 2.78 8873 2.78 2.80 87853 -3.25% -19.07%
Kongsberg Gruppen 257.20 0.23% 0.60 15466 256.20 255.80 259.00 48 257.00 257.40 220 1.10% 45.96%
Korian-Medica 30.49 -0.36% -0.11 41313 30.68 30.34 30.68 17 30.48 30.50 104 -2.98% -2.30%
Krones 89.85 3.22% 2.80 3616 86.65 86.65 89.85 22 89.85 89.95 32 5.39% 31.10%
KUKA 64.00 7.02% 4.20 122 61.40 61.40 64.60 100 58.40 70.40 100 6.79% 56.14%
Kungsleden 125.85 0.44% 0.55 153403 125.40 125.40 126.30 1942 125.80 126.00 756 8.48% 38.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.74 -0.27% -0.04 3755 14.80 14.70 14.80 58 14.70 14.74 327 -1.99% 15.83%
LEG Immobilien 135.00 0.47% 0.62 54133 134.25 134.25 135.32 65 134.95 135.00 147 1.49% 5.91%
LENZING 112.00 2.38% 2.60 2463 109.50 109.50 112.60 53 111.80 112.20 126 -0.73% 35.15%
Leoni 14.31 -0.21% -0.03 9016 14.23 13.93 14.40 118 14.25 14.40 281 3.17% 115.15%
Leroy Seafood 83.54 -0.95% -0.80 106680 84.34 83.40 84.94 294 83.42 83.52 148 3.92% 40.15%
Lifco B 261.65 0.44% 1.15 71513 260.40 260.40 263.00 89 261.60 261.70 95 5.21% 64.98%
Lindab International 258.60 1.25% 3.20 6492 256.40 256.00 259.80 81 258.00 258.60 158 3.86% 49.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 282.70 -0.42% -1.20 5048 283.80 281.80 285.10 72 282.70 283.00 5 0.53% 25.01%
Lundbergföretagen B 633.20 -0.63% -4.00 6688 635.50 632.20 637.80 26 633.20 633.60 125 4.68% 46.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 22.18 -1.16% -0.26 39801 22.37 21.66 22.38 519 22.16 22.20 458 12.76% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 176.20 -2.44% -4.40 508 179.00 175.20 179.40 1 175.80 176.40 40 0.44% 8.93%
Medivir B 10.09 -5.17% -0.55 40 10.18 10.09 10.18 1040 10.12 10.66 787 -4.54% 46.99%
Mekonomen 139.40 -1.97% -2.80 5914 141.80 139.00 141.80 11 139.00 139.50 124 0.28% 56.18%
Melexis 99.97 2.91% 2.83 20894 97.15 96.97 100.30 45 99.90 100.00 20 5.94% 21.29%
Mercialys 10.49 1.01% 0.10 13505 10.40 10.37 10.51 63 10.47 10.49 162 -3.93% 42.95%
Merlin Properties SO 9.63 1.41% 0.13 162398 9.51 9.51 9.67 300 9.62 9.63 235 0.29% 23.49%
Metropole TV M6 16.65 -0.77% -0.13 45991 16.82 16.54 16.84 358 16.62 16.66 238 -2.78% 27.51%
Metsä Board B 9.45 0.13% 0.01 43824 9.41 9.38 9.46 199 9.45 9.46 252 -3.68% 9.52%
Metso Outotec 9.31 -1.71% -0.16 975307 9.50 9.23 9.54 182 9.30 9.31 415 -2.17% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 120.80 1.43% 1.70 28696 118.90 118.70 121.10 389 120.60 120.80 91 -5.70% -7.87%
Moncler 59.14 0.15% 0.09 43529 58.93 58.66 59.41 132 59.14 59.18 158 1.20% 16.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 45.77 1.80% 0.81 42530 44.89 44.27 45.82 24 45.69 45.75 35 -0.95% -51.07%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 206.60 1.22% 2.50 23488 204.30 204.30 208.80 30 206.50 206.70 14 -4.72% -4.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 155.60 0.71% 1.10 15935 153.90 153.90 156.30 124 155.70 155.90 1495 0.59% 3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 82.15 1.67% 1.35 12348 80.90 80.70 82.75 42 82.00 82.10 34 -3.00% 35.80%
Nexity 43.79 0.71% 0.31 19537 43.58 43.56 43.98 45 43.78 43.80 57 -2.03% 22.13%
Nibe Industrier B 105.70 0.67% 0.70 130958 105.20 105.00 107.00 245 105.65 105.80 363 4.35% 55.04%
Nkt A/S 309.80 -0.90% -2.80 7777 314.00 309.20 314.60 20 309.60 310.40 46 6.76% 14.17%
Nobia 74.00 2.99% 2.15 67890 71.60 71.60 74.40 270 73.95 74.10 116 1.09% 9.19%
Nordic Semiconductor 298.00 -0.07% -0.20 150935 297.20 294.00 298.90 157 298.00 298.40 110 3.33% 116.72%
NORMA Group 44.00 -1.74% -0.78 7345 44.84 43.92 45.05 38 43.92 44.02 97 -0.40% 6.52%
Norwegian Air Shuttl 10.82 -1.51% -0.17 88287 11.00 10.74 11.01 3094 10.80 10.86 1169 3.06% -73.41%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 0.14% 43.61%
NOS SGPS 3.22 0.44% 0.01 18377 3.20 3.20 3.23 1135 3.22 3.24 352 1.52% 11.34%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.32 0.39 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.59 0.34% 0.00 3630 0.59 0.59 0.60 2177 0.59 0.60 2176 -2.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 43.40 -1.25% -0.55 3126 44.00 43.35 44.17 22 43.35 43.50 1 -3.09% 52.34%
Olav Thon 192.40 0.31% 0.60 18 192.40 192.40 192.40 13 194.60 192.40 21 0.31% 32.51%
Olvi A 53.20 0.38% 0.20 782 53.30 52.90 53.30 112 53.10 53.30 5 -0.56% 7.51%
Ontex Group 9.52 -0.94% -0.09 37640 9.54 9.52 9.57 3 9.51 9.54 279 3.09% -12.12%
Orange Belgium 19.68 -0.71% -0.14 127 19.86 19.68 19.86 178 19.68 19.96 178 -3.05% -9.93%
Oriola 'B' 1.91 -0.83% -0.02 7922 1.92 1.91 1.92 1300 1.90 1.91 2300 -0.52% 2.18%
Orpea 103.25 -0.58% -0.60 20671 103.70 101.90 103.70 85 103.20 103.25 111 -3.49% -3.71%
Otello Corporation 34.05 -0.51% -0.17 5854 33.55 33.40 34.10 390 33.85 34.05 403 -0.36% 26.29%
OUTOKUMPU 5.47 -5.59% -0.32 1216443 5.83 5.33 5.83 128 5.47 5.47 122 -0.79% 79.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.15 -0.24% -0.25 22099 102.30 101.80 102.70 307 102.10 102.20 626 1.79% 13.15%
Petroleum Geo-Serv 4.11 -1.86% -0.08 82681 4.10 4.08 4.16 3635 4.09 4.13 8726 -6.85% -20.46%
Pfeiffer Vacuum Tech 179.00 0.85% 1.50 251 177.40 177.40 180.80 13 178.20 179.20 20 2.84% 16.78%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 25000 0.10 0.11 75000 -0.60% -21.38%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.27 -0.21% -0.01 48136 3.28 3.25 3.29 234 3.26 3.27 308 2.31% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.58 0.39% 0.02 317929 4.55 4.50 4.58 94 4.58 4.58 174 -0.46% 63.08%
Prosegur - Cía degurid 2.72 -0.88% -0.02 13529 2.73 2.71 2.74 949 2.71 2.72 67 -3.18% 11.75%
Protector Forsikring 89.90 -1.64% -1.50 1198 91.00 89.90 91.50 1 90.00 90.50 26 -1.08% 107.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.16 -0.49% -0.12 2139 24.46 23.95 24.46 16 24.14 24.18 77 -4.26% 53.77%
Raisio V 3.85 -1.72% -0.07 3060 3.95 3.85 3.95 852 3.83 3.87 852 1.36% 24.96%
Rallye 5.55 0.54% 0.03 1093 5.41 5.41 5.55 450 5.50 5.81 1721 -7.85% -1.95%
- - - - - - - - - - - 0.00% 0.00%
Rational 1007.00 5.87% 55.80 3566 967.60 958.20 1014.00 17 1006.50 1011.00 6 3.87% 24.58%
Ratos B 62.65 -0.40% -0.25 30334 63.25 62.55 63.42 310 62.60 62.70 211 5.14% 63.04%
RCS MEDIAGROUP 0.68 0.00% 0.00 - 0.68 0.68 0.68 10000 0.65 0.78 10000 4.16% 20.71%
REC Silicon 16.73 -1.30% -0.22 205646 16.90 16.73 17.15 409 16.71 16.74 48 0.59% 6.00%
Recordati Industria 54.00 1.21% 0.64 22388 53.56 53.39 54.18 185 53.96 54.02 67 2.75% 17.34%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.41 0.73% 0.02 40456 2.39 2.39 2.41 3610 2.40 2.41 2186 0.84% 1.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 83.08 1.17% 0.96 33653 82.34 81.72 84.33 66 83.04 83.10 100 0.34% -6.35%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 741.00 2.49% 18.00 1687 729.00 728.00 745.00 6 740.00 741.00 32 0.77% 30.51%
ROCKWOOL INT B 3447.00 1.35% 46.00 1902 3377.50 3377.50 3455.00 3 3445.00 3448.00 4 4.04% 48.91%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 837.00 -0.10% -0.80 14062 836.70 836.40 844.00 67 836.60 837.00 18 -0.79% 18.94%
- - - - - - - - - - - 0.00% 0.00%
Rubis 33.19 -0.21% -0.07 53334 33.22 32.84 33.32 38 33.18 33.20 141 -1.77% -12.10%
S Immo 20.30 1.50% 0.30 4905 20.20 20.10 20.38 232 20.15 20.35 581 -0.50% 15.47%
Saab B 259.20 -0.15% -0.40 31892 260.10 258.40 261.70 252 258.90 259.30 25 -0.12% 7.85%
Sacyr SA 2.07 1.27% 0.03 102279 2.04 2.03 2.07 1716 2.06 2.07 1543 -1.54% 0.39%
Safilo Group 1.50 -1.38% -0.02 105931 1.53 1.47 1.53 340 1.50 1.51 344 7.57% 92.65%
Salmar 592.60 -0.13% -0.80 18402 596.20 591.80 599.10 20 592.60 592.80 19 -0.24% 17.41%
SALZGITTER 32.69 -0.58% -0.19 23359 32.88 32.58 33.09 33 32.64 32.72 130 3.79% 54.08%
SANOMA 15.40 1.05% 0.16 768 15.18 15.18 15.42 53 15.34 15.40 6 -4.81% 9.64%
SARAS 0.65 -0.58% -0.00 345449 0.65 0.64 0.66 1384 0.65 0.65 5906 -0.61% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 30.90 1.48% 0.45 640 30.70 30.50 31.00 21 30.80 31.00 109 -3.18% -3.03%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.44 0.53% 0.06 166 11.44 11.44 11.44 622 11.38 11.50 156 -2.40% 26.87%
SEMPERIT 29.77 -1.57% -0.47 2087 30.05 29.35 30.05 54 29.65 29.90 54 -5.32% 40.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 10.00 -6.89% -0.74 98438 10.70 9.75 10.74 30 9.98 10.02 232 13.29% 200.84%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 23.83 -1.75% -0.42 224620 24.30 23.72 24.56 160 23.81 23.84 115 3.08% -26.88%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 842.60 0.55% 4.60 4136 837.00 837.00 845.20 77 842.00 843.00 107 -4.23% -8.06%
Skistar B 164.40 2.43% 3.90 5488 161.00 160.70 165.80 67 164.10 164.40 98 0.06% 51.70%
Societa Cattolica di 7.01 0.83% 0.06 19130 6.96 6.96 7.04 1047 7.00 7.02 1426 0.11% 50.16%
Software 42.12 1.54% 0.64 37984 41.54 41.54 42.42 108 42.06 42.14 95 2.27% 23.97%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Sonae SGPS 0.83 0.51% 0.00 253026 0.83 0.82 0.83 3454 0.83 0.83 4847 2.46% 25.10%
Spar Nord Bank 76.00 0.66% 0.50 1319 75.35 75.35 76.20 173 75.80 76.10 682 0.94% 27.10%
Sparebank 1 Nord-Nor 84.10 0.36% 0.30 4102 83.50 83.40 84.20 610 84.00 84.10 30 -0.65% 12.63%
SPAREBANK 1 SMN NK 2 123.46 0.87% 1.06 8757 122.40 122.40 123.60 525 123.20 123.60 6700 -0.33% 29.11%
SpareBank 1 SR-Bk 117.70 0.09% 0.10 18423 117.60 117.50 118.70 89 117.50 117.80 201 0.86% 30.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 51.14 0.83% 0.42 254670 50.62 50.48 51.26 1050 51.10 51.18 735 6.96% 71.93%
SSAB B 44.43 0.86% 0.38 369031 44.02 43.94 44.46 143 44.41 44.45 1145 4.04% 67.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 121.20 1.34% 1.60 1481 119.40 119.40 121.20 175 121.00 122.60 269 -1.08% 44.62%
Storebrand 77.68 1.77% 1.35 222128 76.40 76.37 77.71 300 77.64 77.70 500 0.75% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 142.25 0.67% 0.95 78131 141.00 140.80 142.60 840 142.10 142.40 405 3.37% -7.47%
Swedish Orphan Bio 164.60 -1.50% -2.50 45752 166.25 163.50 167.00 124 164.50 164.65 57 0.63% 0.12%
Sydbank 196.10 1.50% 2.90 13295 193.40 193.05 196.50 102 195.70 196.10 172 -1.48% 44.61%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 28.62 0.42% 0.12 68571 28.21 28.21 28.81 275 28.61 28.62 54 2.44% 10.89%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.87 -0.90% -0.03 32564 2.90 2.84 2.93 467 2.86 2.89 64 -4.86% 61.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.20 -0.56% -0.20 1865 35.30 34.95 35.30 44 35.10 35.20 86 0.93% 5.51%
TGS ASA 101.10 0.65% 0.65 33138 100.55 100.25 102.75 102 100.80 101.30 22 -1.28% -24.19%
The Navigator Compan 3.06 1.39% 0.04 27081 3.01 3.01 3.07 954 3.06 3.06 937 -1.85% 20.53%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.37 0.00% 0.00 21667 29.38 29.32 29.58 759 29.32 29.36 299 5.27% 9.18%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 35.55 200 0.00% 37.10%
TOD'S 54.20 0.65% 0.35 3464 53.65 53.60 54.60 76 54.05 54.30 70 1.13% 88.29%
Tomra Systems 532.60 1.45% 7.60 28003 525.00 525.00 535.80 22 532.00 532.80 87 4.92% 24.35%
Topdanmark 322.40 0.12% 0.40 9410 321.20 321.20 324.60 41 322.40 322.80 178 0.00% 21.42%
Trelleborg B 213.80 -0.14% -0.30 58895 214.10 212.80 214.20 262 213.60 213.80 246 2.54% 17.12%
Téléperformance 364.45 0.75% 2.70 14958 363.70 363.15 366.70 31 364.30 364.50 9 2.44% 32.75%
TF1 7.92 -0.88% -0.07 53782 8.04 7.89 8.04 200 7.92 7.93 215 -0.50% 21.89%
Ubisoft Entertainmen 51.13 -0.80% -0.41 107078 51.68 50.95 51.89 212 51.10 51.14 224 -5.01% -35.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.50 0.55% 0.02 81668 4.46 4.43 4.50 820 4.49 4.50 1292 -1.57% 14.30%
UNIQA VERSICHERUNGEN 7.58 -0.13% -0.01 8265 7.66 7.57 7.67 2 7.58 7.60 6314 5.56% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Uponor 27.46 -0.07% -0.02 5731 27.38 27.32 27.96 33 27.42 27.50 25 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 81 38.30 38.95 81 -3.21% 27.84%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 34.85 -1.53% -0.54 51303 35.35 34.83 35.35 44 34.83 34.86 5 -1.89% 50.85%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.60 0.18% 0.20 1439 113.20 112.60 113.80 328 113.40 113.80 85 -1.05% 3.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 100.05 0.00% 0.00 538 100.60 99.95 101.10 6 99.90 100.20 217 -2.49% 5.99%
Viohalco 4.52 0.00% 0.00 - 4.52 4.52 4.52 17 4.44 4.21 37 0.00% 16.65%
Virbac 334.00 -2.05% -7.00 1513 339.50 334.00 340.00 11 332.50 334.00 16 -0.87% 40.33%
VISCOFAN 60.25 0.04% 0.03 10434 60.40 60.00 60.85 50 60.20 60.25 187 3.93% 3.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 44.45 2.07% 0.90 178 44.50 44.05 44.60 40 43.90 44.40 92 2.17% 5.96%
Wallenius Wilhelmsen 28.44 1.86% 0.52 38914 27.58 27.58 28.51 198 28.34 28.48 140 3.25% 23.54%
Wallenstam B 149.80 0.47% 0.70 6184 148.30 148.30 150.60 9 149.70 150.00 102 2.58% 13.90%
Warehouses De Pauw 37.82 1.26% 0.47 17464 37.46 37.46 37.88 160 37.80 37.84 87 3.78% 32.73%
Wereldhave 14.16 0.35% 0.05 7682 14.11 14.08 14.22 11 14.15 14.26 21 -1.88% 31.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.86 -0.40% -0.14 21891 35.00 34.80 35.02 267 34.82 34.88 100 3.31% 36.93%
Wihlborgs Fastighete 212.90 1.48% 3.10 75152 209.60 209.60 213.50 893 212.80 213.00 234 4.69% 12.80%
Wilh. Wilhelmsen 173.50 0.29% 0.50 16 173.50 173.50 173.50 605 168.50 181.00 83 0.87% 34.11%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 18.64 -1.79% -0.34 54501 18.94 18.61 18.94 1776 18.58 18.62 803 -2.52% 0.74%
YIT 5.12 -0.53% -0.03 12467 5.12 5.11 5.14 445 5.12 5.12 323 -2.42% 4.10%
Zumtobel 8.94 0.34% 0.03 2 8.94 8.94 8.94 9 8.77 8.82 380 5.69% 50.76%
Éts Maurel et Prom 1.88 1.19% 0.02 251 1.88 1.88 1.88 27 1.88 1.97 7446 -1.38% -30.23%