17.09.2021 09:23:23
STXE TM LARGE RE.USD
771.24
$$$
-0.6700
-0.09%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 771.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.29% 792.8 664.3
1 Woche -0.71% 777.6 771.2
1 Monat -1.76% 792.8 768.3
3 Monate -1.46% 792.8 737.1
6 Monate 9.60% 792.8 692.5
1 Jahr 25.70% 792.8 552.0
3 Jahre 32.42% 792.8 423.4
24.87
26.51
4.28
1.13
14.29
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":24.93786528193,"year":2019,"ID_NOTATION":"2039437"},"2020":{"performance":4.28,"chartHeight":15.839279182017,"year":2020,"ID_NOTATION":"2039437"},"2021":{"performance":14.29,"chartHeight":22.072876546261,"year":2021,"ID_NOTATION":"2039437"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 09:23:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18880.00 1.29% 240.00 11 18890.00 18850.00 18930.00 1 18790.00 18850.00 1 0.92% 46.31%
A.P. Moller-Maersk B 20060.00 1.39% 275.00 167 20170.00 20035.00 20180.00 2 19995.00 20060.00 3 1.15% 44.31%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 288.15 1.02% 2.90 3126 287.75 286.95 288.25 52 288.00 288.20 25 -4.26% -4.63%
AEGON 4.23 1.00% 0.04 52781 4.21 4.21 4.23 1290 4.23 4.23 1958 1.16% 29.36%
Air Liquide 148.88 0.70% 1.04 1762 148.68 148.66 149.12 30 148.84 148.94 91 -1.51% 9.51%
Airbus 115.76 0.94% 1.08 10600 115.24 115.08 116.10 30 115.70 115.78 97 -0.42% 26.86%
Akzo Nobel 101.40 -0.07% -0.07 1248 101.92 101.40 102.05 144 101.30 101.45 90 0.89% 14.64%
ALLIANZ 194.02 0.79% 1.52 6655 193.46 193.22 194.02 26 194.00 194.08 30 -0.79% -4.80%
Amadeus IT 52.61 1.86% 0.96 12715 52.25 51.90 52.61 203 52.58 52.70 64 -3.10% -13.92%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 49.34 1.81% 0.88 15136 49.16 49.08 49.38 272 49.33 49.37 24 -1.00% -15.24%
ArcelorMittal 28.02 -1.39% -0.40 78324 27.94 27.73 28.07 348 28.02 28.04 2 1.96% 49.91%
ASML Holding 752.40 0.59% 4.40 4124 756.50 751.40 756.60 11 753.00 753.40 5 3.67% 86.95%
ASSA Abloy B 276.40 0.77% 2.10 4977 276.10 276.10 276.80 192 276.40 276.70 441 -2.18% 34.96%
Assicurazioni Genera 17.99 0.62% 0.11 10509 17.89 17.89 18.00 2202 17.98 18.00 600 0.93% 25.43%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 979.00 1.02% 9.90 4345 976.80 976.80 981.00 300 978.80 979.60 121 -0.71% 17.20%
Atlantia 15.60 0.58% 0.09 7920 15.57 15.58 15.61 145 15.59 15.60 434 -1.84% 5.91%
Atlas Copco A 603.40 0.70% 4.20 6225 604.00 603.00 604.80 374 603.00 603.80 280 1.52% 41.54%
Atlas Copco B 512.00 0.43% 2.20 1286 515.00 512.00 515.00 228 511.80 512.60 272 2.43% 37.67%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.47 0.66% 0.15 11997 23.50 23.43 23.50 322 23.44 23.45 448 -0.09% 19.27%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.82 1.62% 0.09 151225 5.79 5.79 5.83 400 5.82 5.83 400 4.12% 41.05%
Banco Santander 3.15 1.35% 0.04 97740 3.15 3.14 3.16 600 3.15 3.15 1256 1.71% 21.38%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.20 -0.02% -0.01 15445 65.34 65.14 65.40 597 65.17 65.21 100 0.90% 0.75%
BAYER 45.97 0.70% 0.32 6850 45.87 45.81 45.98 2 45.97 45.98 189 0.20% -5.87%
BMW 82.90 0.91% 0.75 9821 82.83 82.72 83.04 165 82.86 82.94 230 4.49% 13.04%
BMW Vz 66.25 0.84% 0.55 552 66.10 66.10 66.35 26 66.15 66.35 29 0.69% 17.32%
BEIERSDORF 104.50 0.77% 0.80 772 104.20 104.20 104.50 47 104.45 104.50 8 -1.38% 9.45%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.60 0.70% 0.38 20409 54.54 54.54 54.69 7 54.57 54.60 664 1.02% 24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.60 0.97% 0.03 50729 2.59 2.59 2.60 1150 2.60 2.60 1067 -1.89% 21.54%
Carrefour 14.99 0.60% 0.09 8110 14.93 14.93 14.99 439 14.98 14.99 125 -4.01% 6.01%
- - - - - - - - - - - 0.00% 0.00%
CEZ 709.50 3.84% 26.25 1132 710.00 709.50 710.00 1200 701.50 715.50 1200 3.61% 740.64%
Christian Dior 639.25 1.71% 10.75 37 637.00 637.00 640.00 2 639.00 640.50 1 -5.98% 37.71%
Michelin (CGDE) 135.80 0.33% 0.45 1631 136.40 135.80 136.40 56 135.70 135.85 111 -0.90% 28.48%
COLOPLAST 1098.00 0.37% 4.00 2169 1094.50 1094.50 1101.50 46 1097.00 1098.00 31 -2.19% 17.11%
Commerzbank 5.61 3.70% 0.20 190553 5.59 5.55 5.62 400 5.61 5.61 1 -1.35% 2.19%
Compagnie de Saint-G 61.75 0.39% 0.24 5499 61.87 61.74 61.97 20 61.72 61.76 93 0.15% 63.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 96.58 1.65% 1.57 6417 95.57 95.57 96.60 23 96.53 96.57 50 -11.31% -22.72%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.95 0.32% 0.14 1311 44.13 43.95 44.19 55 43.91 43.98 100 0.62% 28.25%
Crédit Agricole 11.91 0.05% 0.01 45947 11.97 11.91 12.00 200 11.91 11.92 231 -1.67% 14.57%
Daimler 72.78 1.06% 0.76 16984 72.93 72.73 73.12 154 72.76 72.81 160 4.95% 23.30%
Danone 60.12 0.77% 0.46 8590 59.99 59.99 60.24 100 60.12 60.16 157 -0.90% 10.48%
Danske Bank 105.10 0.72% 0.75 12870 104.55 104.55 105.25 184 105.05 105.10 788 -2.29% 3.32%
Dassault Systèmes 50.66 0.50% 0.25 8903 50.55 50.40 50.83 35 50.66 50.71 204 2.68% 51.40%
DEUTSCHE BANK 11.28 1.59% 0.18 58201 11.18 11.16 11.28 332 11.28 11.29 300 2.62% 23.56%
DEUTSCHE BOERSE 143.40 0.31% 0.45 1991 142.95 142.75 143.70 50 143.30 143.45 80 -1.23% 2.09%
DEUTSCHE POST 60.93 0.01% 0.01 9616 61.14 60.93 61.20 187 60.91 60.96 122 4.92% 49.86%
Deutsche Telekom 17.51 0.50% 0.09 72336 17.49 17.49 17.57 1416 17.51 17.52 591 -1.79% 15.88%
Diageo 40.48 0.00% 0.00 - 40.48 40.48 40.48 400 40.78 41.12 400 -0.83% 7.80%
- - - - - - - - - - - 0.00% 0.00%
E.ON 11.02 0.27% 0.03 29810 11.00 11.00 11.03 2240 11.01 11.02 366 -1.23% 20.99%
EDP-ENERGIAS 4.66 0.17% 0.01 22095 4.66 4.66 4.68 380 4.66 4.67 456 -0.79% -10.96%
E.D.F. 10.79 0.37% 0.04 5744 10.78 10.78 10.80 218 10.79 10.81 171 -0.74% -16.73%
Endesa 18.30 1.67% 0.30 9073 18.16 18.15 18.36 697 18.29 18.31 342 -11.43% -19.62%
ENEL 7.05 0.60% 0.04 137494 7.00 7.00 7.06 700 7.04 7.05 1429 -7.18% -15.60%
Engie S.A. 11.75 -0.10% -0.01 70390 11.79 11.74 11.82 886 11.74 11.75 318 -2.15% -6.16%
ENI 11.16 1.14% 0.13 43041 11.11 11.11 11.16 762 11.16 11.17 910 4.13% 28.85%
Equinor 202.70 -1.10% -2.25 58300 203.80 202.70 204.50 192 202.65 202.75 412 5.15% 41.15%
Ericsson B 100.40 0.00% 0.00 15625 100.70 100.40 100.82 100 100.34 100.40 530 -2.30% 2.39%
EssilorLuxottica 173.36 1.23% 2.10 1723 173.20 172.88 173.88 7 173.20 173.36 16 0.42% 33.90%
Evonik Industries 27.85 0.45% 0.12 1178 27.89 27.85 27.89 117 27.83 27.86 468 -0.73% 3.22%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.85 0.24% 0.06 8907 24.84 24.78 24.86 460 24.85 24.90 567 -1.10% 9.21%
FORTUM 26.85 0.37% 0.10 3554 26.78 26.77 26.92 216 26.84 26.87 75 1.10% 35.03%
FRESENIUS MED. CARE 60.08 0.57% 0.34 2619 60.20 59.88 60.20 188 60.06 60.12 100 -7.98% -12.94%
FRESENIUS 41.00 0.37% 0.15 7785 41.10 40.98 41.12 28 41.03 41.06 149 -3.74% 7.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 96.12 1.59% 1.50 3079 95.48 95.36 96.18 28 96.28 96.40 20 -1.27% 14.30%
Heineken Holding 76.05 0.93% 0.70 603 75.75 75.70 76.05 84 76.00 76.10 74 -1.05% -2.59%
Heineken 90.70 1.02% 0.92 2524 90.28 90.22 90.70 80 90.68 90.72 13 0.16% -1.23%
HENKEL Vz 78.94 -0.33% -0.26 5157 79.12 78.91 79.24 36 78.90 78.98 136 -0.39% -14.21%
Henkel & Co. 73.30 0.00% 0.00 345 73.40 73.20 73.40 165 73.15 73.30 130 0.07% -7.62%
Hennes & Mauritz B 174.36 1.10% 1.89 20174 173.80 173.80 174.76 163 174.30 174.40 218 -0.31% -0.25%
HERMES INTL 1271.00 1.07% 13.50 167 1269.50 1269.50 1274.00 18 1270.00 1271.00 8 -2.33% 42.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.41 0.45% 0.04 417049 9.44 9.41 9.46 2768 9.41 9.42 600 -8.92% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.50 0.82% 0.26 24699 31.43 31.42 31.57 122 31.47 31.51 597 5.90% 19.33%
ING Groep 11.88 0.81% 0.10 65038 11.84 11.83 11.89 2476 11.87 11.88 500 0.72% 53.25%
International Consol 1.72 3.12% 0.05 160394 1.70 1.70 1.73 6600 1.72 1.72 2000 -5.55% -7.10%
INTESA SANPAOLO 2.43 0.60% 0.01 172430 2.42 2.42 2.43 4400 2.42 2.43 7419 1.86% 25.68%
Investor A 202.80 0.65% 1.30 458 202.80 202.40 202.80 249 202.50 202.90 132 -0.59% 34.56%
Investor B 202.25 0.65% 1.30 6875 202.50 201.95 203.00 625 202.15 202.35 671 -0.77% 33.59%
KBC Groep 73.36 0.94% 0.68 4337 73.18 72.94 73.38 242 73.32 73.38 135 1.11% 25.98%
KERING 634.60 1.89% 11.75 1722 632.80 632.00 638.00 7 634.30 634.90 10 -10.58% 4.86%
KONE 64.36 0.50% 0.32 1661 64.39 64.20 64.48 50 64.32 64.76 50 -4.62% -3.64%
Ahold Delhaize 28.45 0.55% 0.15 3947 28.39 28.39 28.48 556 28.43 28.45 173 -0.25% 21.52%
PHILIPS 40.42 1.05% 0.42 10447 40.34 40.30 40.45 66 40.41 40.44 89 -0.47% -8.95%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 387.90 0.92% 3.55 4708 386.80 386.77 388.35 11 387.80 387.95 6 -3.45% 23.11%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 267.40 1.13% 3.00 2038 267.25 266.70 267.75 11 267.40 267.50 42 -0.09% 24.57%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 638.40 1.96% 12.30 4197 635.00 635.00 639.30 10 638.10 638.40 8 -4.99% 22.02%
Manz 51.10 -1.73% -0.90 3792 52.10 51.00 53.50 16 50.20 52.40 16 -4.66% 187.08%
Münchener Rück 245.55 0.78% 1.90 1005 245.25 245.10 245.95 20 245.50 245.70 63 -0.55% -0.45%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.85 0.32% 0.07 2431 21.82 21.82 21.87 200 21.84 21.87 799 0.23% 14.24%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.83 0.06% 0.00 79435 4.82 4.80 4.84 365 4.82 4.83 1016 -4.89% 52.79%
Nordea Bank 110.20 1.32% 1.44 108947 108.96 108.96 110.26 1565 110.18 110.26 496 3.42% 61.99%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 650.70 0.88% 5.70 11697 649.00 648.20 652.20 22 650.40 651.00 167 2.72% 50.40%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.34 0.32% 0.03 22049 9.34 9.33 9.36 276 9.33 9.34 750 -1.77% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 186.15 1.58% 2.90 1571 185.15 184.90 186.20 93 186.05 186.25 6 -2.34% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.11 0.37% 0.21 2642 56.94 56.82 57.20 37 57.08 57.16 134 1.19% 38.78%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.98 0.76% 0.20 1533 25.99 25.98 26.04 300 25.97 26.00 119 0.66% 28.64%
Renault 29.05 -0.26% -0.07 5526 29.30 29.04 29.30 288 29.04 29.07 70 -0.61% -19.09%
REPSOL 10.17 1.38% 0.14 11706 10.19 10.15 10.19 17 10.17 10.17 200 6.85% 20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.44 0.83% 0.14 36422 17.42 17.39 17.46 297 17.44 17.45 300 3.47% 18.22%
Royal Dutch Shell 'B 17.18 0.23% 0.04 357 17.18 17.18 17.18 892 17.24 17.30 800 3.13% 19.83%
RWE AG 32.56 0.17% 0.06 7950 32.71 32.54 32.72 166 32.53 32.57 333 -1.74% -5.84%
Ryanair Holdings 16.93 1.85% 0.31 9696 16.82 16.79 16.98 401 16.91 16.95 176 5.22% 2.07%
Safran 105.54 0.84% 0.88 4532 105.24 105.08 105.80 71 105.44 105.52 34 -0.13% -10.51%
Sampo 'A' 43.84 0.53% 0.23 4421 43.81 43.70 43.91 110 43.83 43.86 100 -0.14% 25.70%
Sandvik 219.10 0.90% 1.95 8290 218.90 218.80 219.70 632 218.90 219.20 584 -1.00% 7.31%
Sanofi 82.40 0.87% 0.71 5902 82.04 82.03 82.46 50 82.35 82.40 147 -1.79% 3.63%
SAP SE 123.62 0.98% 1.20 13458 123.93 123.52 124.16 1 123.60 123.64 98 -0.91% 13.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 158.20 0.57% 0.90 5830 158.86 158.19 159.27 28 158.16 158.22 21 3.66% 31.96%
- - - - - - - - - - - 0.00% 0.00%
Siemens 151.30 0.83% 1.24 16640 150.94 150.92 151.86 33 151.30 151.34 1 4.59% 26.95%
SEB A 123.95 0.98% 1.20 8033 123.30 123.15 124.00 149 123.95 124.10 1805 1.36% 44.55%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.99 0.12% 0.01 63826 4.99 4.98 5.01 1727 4.98 4.99 2305 0.36% 7.65%
Société Générale 26.42 0.34% 0.09 19023 26.57 26.38 26.57 100 26.39 26.41 297 -0.27% 53.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.61 0.97% 0.17 26139 17.54 17.54 17.67 600 17.60 17.63 600 4.75% 0.00%
Svenska Cellulos B 140.05 0.14% 0.20 10749 140.50 139.90 140.55 340 139.90 140.05 110 -6.92% -3.55%
Svenska Cellulosa A 142.20 0.28% 0.40 81 143.40 142.00 143.40 220 140.80 143.40 220 -7.06% 55.75%
SHB A 96.32 1.13% 1.08 15903 95.86 95.86 96.38 648 96.36 96.40 399 -3.01% 14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 170.60 0.84% 1.42 7057 170.20 170.02 170.74 289 170.56 170.60 60 -0.84% 16.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.36 0.34% 0.00 128984 0.36 0.36 0.36 5735 0.36 0.36 9239 -3.81% -5.83%
Telecom Italia Di Ri 0.38 -0.98% -0.00 960252 0.38 0.38 0.38 7400 0.38 0.38 7354 -5.87% -12.60%
Telefonaktiebolaget 100.60 0.60% 0.60 1078 100.20 99.80 100.60 104 100.00 100.60 104 -2.71% 28.81%
Telefonica Deutschla 2.44 1.37% 0.03 22837 2.43 2.42 2.44 1728 2.44 2.44 1354 -1.03% 5.67%
TELEFÓNICA 4.13 -0.31% -0.01 27744 4.13 4.13 4.15 342 4.13 4.14 630 -0.54% 27.86%
Telenor 147.40 0.22% 0.33 4655 147.03 147.00 147.50 322 147.25 147.40 192 -2.31% 0.50%
Telia Company 36.80 0.30% 0.11 68986 36.71 36.70 36.81 600 36.78 36.80 3396 -2.08% 7.75%
TENARIS 8.73 0.58% 0.05 3005 8.71 8.71 8.74 544 8.73 8.74 300 4.15% 31.91%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 39.12 0.89% 0.34 47977 39.09 39.06 39.23 157 39.11 39.12 99 5.20% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 94.40 1.42% 1.32 2491 93.50 93.50 94.46 76 94.36 94.44 73 0.45% 9.51%
UNICREDIT 10.82 0.52% 0.06 10142 10.79 10.79 10.82 600 10.82 10.82 886 -1.07% 40.43%
Unilever 46.42 0.27% 0.12 6092 46.39 46.39 46.59 81 46.42 46.47 91 -0.49% -6.39%
Vinci 89.18 1.23% 1.08 14880 88.84 88.77 89.24 71 89.21 89.25 139 -2.11% 7.02%
Vivendi 31.64 -0.82% -0.26 25002 31.86 31.64 31.88 34 31.61 31.64 2801 -2.49% 20.51%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 281.00 1.01% 2.80 173 280.20 279.80 281.20 25 281.00 281.60 36 -0.29% 62.50%
Volkswagen VZ 194.70 0.53% 1.02 6777 194.40 194.20 195.02 31 194.62 194.70 38 -1.10% 27.81%
Volvo A 196.60 0.98% 1.90 569 196.35 196.30 196.60 300 196.40 196.90 410 1.67% -0.36%
Volvo B 193.70 0.82% 1.58 30450 192.67 192.67 193.72 142 193.64 193.74 100 1.73% -1.38%
WFD Unibail Rodamco 66.98 0.95% 0.63 3983 66.69 66.69 67.11 101 66.87 66.96 15 -4.09% 2.68%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 411.85 -2.01% -8.45 47820 417.00 408.60 417.00 1 411.40 411.80 80 2.96% 17.73%
- - - - - - - - - - - 0.00% 0.00%