20.01.2020 10:29:35
STXE TM LARGE RE.USD
649.74
$$$
3.6800
0.57%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 646.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.12% 649.7 641.5
1 Woche 1.12% 649.7 642.5
1 Monat 2.00% 649.7 634.9
3 Monate 7.84% 649.7 601.8
6 Monate 8.49% 649.7 561.2
1 Jahr 21.65% 649.7 539.3
3 Jahre 30.83% 649.7 493.1
SMI
24.87
26.51
1.12
2.12
-14.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"2039437"},"2019":{"performance":24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"2039437"},"2020":{"performance":1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"2039437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:29:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8230.00 0.37% 30.00 7 8230.00 8230.00 8230.00 10 8195.00 8210.00 11 -4.04% -9.39%
A.P. Moller-Maersk B 8652.00 0.09% 8.00 501 8642.00 8610.00 8696.00 2 8652.00 8660.00 10 -4.38% -10.18%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 310.65 -0.13% -0.40 9343 311.60 310.55 312.20 30 310.70 310.80 1 0.48% 7.00%
AEGON 3.96 -0.10% -0.00 76628 3.95 3.94 3.96 387 3.96 3.96 999 -1.54% -2.70%
Air Liquide 128.90 -0.54% -0.70 10714 130.85 128.75 131.75 185 128.85 128.90 80 3.14% 2.82%
Airbus Group 137.06 0.59% 0.80 26334 136.94 136.20 137.38 38 137.00 137.04 130 1.61% 4.25%
Akzo Nobel 88.06 0.18% 0.16 42407 88.00 87.94 88.13 111 88.04 88.06 24 -1.95% -3.20%
ALLIANZ 220.15 0.57% 1.25 33028 219.25 219.15 220.45 114 220.15 220.20 109 -0.82% 0.00%
Altice A 6.20 1.47% 0.09 42747 6.10 6.10 6.22 550 6.19 6.20 1354 3.28% 5.93%
Amadeus IT 77.64 -1.15% -0.90 21001 78.32 77.56 78.32 502 77.64 77.68 296 5.91% 7.74%
ANGLO AMERICAN 2235.50 -0.47% -10.50 22362 2259.50 2235.00 2264.50 380 2234.50 2236.50 238 3.93% 3.50%
AB InBev 71.64 -0.47% -0.34 25690 72.04 71.62 72.04 101 71.65 71.67 148 -2.15% -1.26%
ArcelorMittal 14.55 -0.77% -0.11 50596 14.67 14.54 14.78 100 14.54 14.54 155 -1.78% -5.97%
ASML Holding 271.20 0.28% 0.75 17531 273.80 271.05 273.80 36 271.15 271.25 98 0.75% 2.74%
ASSA Abloy B 232.70 -0.51% -1.20 29600 233.00 232.50 233.40 722 232.60 232.80 563 5.55% 6.85%
Assicurazioni Genera 18.30 0.00% 0.00 74580 18.27 18.25 18.36 2446 18.29 18.30 2264 -1.43% -0.73%
A.B. Foods 2649.00 -0.67% -18.00 18562 2645.50 2645.50 2660.00 109 2648.00 2650.00 56 1.91% 2.85%
AstraZeneca 7840.00 -0.67% -53.00 28924 7926.00 7838.00 7937.00 61 7841.00 7842.00 182 3.34% 3.83%
ATLANTIA 20.63 -0.10% -0.02 127474 20.58 20.52 20.67 624 20.62 20.63 63 -3.73% -1.10%
Atlas Copco A 392.20 -0.03% -0.10 32232 390.00 388.50 392.80 329 392.10 392.40 312 3.29% 4.98%
Atlas Copco B 345.10 0.12% 0.40 7175 342.20 342.10 345.70 104 345.00 345.20 100 4.20% 5.93%
Aviva 407.30 0.32% 1.30 162379 406.70 405.90 407.70 1362 407.10 407.40 1832 -1.53% -3.24%
AXA 24.43 0.21% 0.05 91201 24.36 24.34 24.48 99 24.43 24.43 588 -4.03% -2.77%
BAE SYSTEMS 638.80 2.40% 15.00 151360 645.60 636.20 645.60 3414 638.60 639.00 1159 4.91% 10.10%
BBVA 4.76 -16.24% -0.92 435981 4.81 4.75 4.81 2970 4.76 4.76 962 -3.86% -3.86%
Banco Santander 3.64 -1.07% -0.04 795396 3.66 3.64 3.67 1937 3.64 3.64 734 -1.43% -1.63%
Bankia 1.77 -1.80% -0.03 70410 1.80 1.77 1.80 2218 1.77 1.77 2100 -0.91% -4.96%
Barclays Bank 174.90 -0.21% -0.36 340945 175.38 174.72 175.45 657 174.94 174.98 970 -3.16% -2.78%
BASF 64.60 0.29% 0.19 78744 64.40 64.35 64.82 40 64.59 64.62 525 -2.31% -4.21%
BAYER 75.03 -0.19% -0.14 32389 75.35 74.98 75.40 307 75.03 75.08 125 -0.32% 3.11%
BMW 70.93 -0.21% -0.15 52650 70.92 70.84 71.13 153 70.89 70.91 210 -4.62% -3.06%
BMW Vz 54.15 -0.28% -0.15 1679 54.30 54.05 54.30 75 54.15 54.25 104 -4.57% -1.45%
BEIERSDORF 106.15 0.14% 0.15 8880 105.60 105.55 106.15 362 106.15 106.20 84 -1.40% -0.33%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1849.80 -0.18% -3.40 87424 1861.60 1846.60 1861.80 4753 1849.40 1850.60 405 3.95% 4.11%
BNP Paribas 50.54 -0.41% -0.21 76190 50.72 50.51 50.74 208 50.54 50.55 258 -2.59% -3.81%
BP 495.70 -0.28% -1.40 314029 498.20 495.23 500.00 2162 495.55 495.70 900 -0.06% 4.78%
BRIT AMER TOBACCO 3419.00 -1.30% -45.00 109760 3456.00 3415.50 3460.00 252 3418.00 3419.00 94 -0.73% 6.80%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 182.54 -0.53% -0.98 413018 184.74 182.20 184.90 851 182.42 182.52 2350 -4.88% -4.99%
Caixabank SA 2.75 -0.79% -0.02 117390 2.76 2.74 2.76 1860 2.75 2.75 1788 -0.29% -0.68%
Carrefour 14.63 -0.95% -0.14 40256 14.77 14.61 14.77 200 14.63 14.63 1208 -1.47% -1.20%
CENTRICA 92.22 -0.43% -0.40 84943 92.16 92.10 92.44 6447 92.12 92.30 2671 7.75% 3.86%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 519.00 522.50 2400 0.00% 0.00%
Christian Dior 476.00 -0.67% -3.20 128 477.40 476.00 478.20 7 475.60 476.40 28 2.92% 4.58%
Michelin (CGDE) 110.25 0.41% 0.45 7287 110.00 109.75 110.65 57 110.20 110.25 93 -0.99% 0.78%
COLOPLAST 860.20 -0.42% -3.60 3286 859.00 859.00 864.80 148 860.20 860.60 179 6.27% 4.32%
Commerzbank 5.20 -1.76% -0.09 243381 5.34 5.17 5.34 1938 5.20 5.20 581 -8.11% -4.25%
Compagnie de Saint-G 35.19 -0.57% -0.20 23895 35.32 35.17 35.41 218 35.17 35.19 63 0.44% -3.17%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1939.00 0.08% 1.50 28159 1938.00 1936.50 1946.00 32 1939.00 1940.00 574 1.17% 2.22%
CONTINENTAL 114.62 -0.12% -0.14 8621 114.78 114.34 115.14 95 114.50 114.58 40 -3.56% -0.69%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.67 -0.46% -0.16 18925 34.66 34.65 34.96 186 34.67 34.68 203 -0.63% -2.57%
Crédit Agricole 12.79 -0.93% -0.12 75698 12.88 12.78 12.88 1786 12.78 12.79 2958 0.35% -0.42%
Daimler 46.30 -0.85% -0.40 124201 46.51 46.23 46.59 542 46.29 46.30 70 -5.57% -5.29%
Danone 73.26 -0.57% -0.42 22938 73.42 73.22 73.58 76 73.26 73.28 94 1.52% -0.11%
Danske Bank 110.10 0.18% 0.20 29676 110.25 110.10 110.80 693 110.10 110.20 753 0.73% 1.57%
Dassault Systèmes 157.15 -0.35% -0.55 3122 158.95 157.00 160.00 59 157.15 157.25 50 2.30% 7.39%
DEUTSCHE BANK 7.42 -2.52% -0.19 289864 7.58 7.41 7.58 200 7.42 7.42 200 -1.26% 9.72%
DEUTSCHE BOERSE 146.15 -0.14% -0.20 7291 146.00 145.85 146.50 60 146.05 146.20 140 1.49% 4.16%
DEUTSCHE POST 34.13 0.22% 0.07 57596 33.95 33.95 34.19 496 34.13 34.14 13 -0.01% 0.43%
Deutsche Telekom 14.68 0.08% 0.01 207059 14.65 14.64 14.70 838 14.68 14.68 300 -0.78% 0.34%
Diageo 3274.00 -0.15% -5.00 33747 3269.00 3269.00 3280.00 165 3273.50 3274.50 350 0.83% 2.37%
DNB ASA 163.75 -0.37% -0.60 48717 164.15 163.75 164.65 198 163.65 163.80 818 -0.60% -0.09%
E.ON 10.11 -1.10% -0.11 319409 10.19 10.09 10.19 1533 10.11 10.11 600 5.70% 6.94%
EDP-ENERGIAS 4.09 -0.72% -0.03 74501 4.12 4.09 4.12 850 4.08 4.09 1085 6.64% 7.11%
E.D.F. 11.12 -0.04% -0.01 121611 11.28 11.03 11.43 147 11.13 11.14 575 13.48% 12.17%
Endesa 24.44 -0.37% -0.09 28204 24.56 24.43 24.57 880 24.43 24.45 300 4.27% 3.24%
ENEL 7.58 -1.48% -0.11 780587 7.59 7.57 7.62 3795 7.58 7.59 1637 3.65% 8.74%
Engie S.A. 15.07 -0.99% -0.15 893177 15.21 15.07 15.21 60 15.07 15.08 226 3.19% 5.58%
ENI 13.87 -0.01% -0.00 82457 13.90 13.86 13.98 1043 13.87 13.88 500 -1.83% -0.16%
Equinor 181.20 -0.08% -0.15 154064 182.50 181.10 183.40 74 181.15 181.25 300 -0.47% 3.33%
Ericsson B 84.26 -1.50% -1.28 210618 85.28 84.20 85.32 1692 84.26 84.30 741 4.11% 4.60%
Ericsson Telefon A 90.00 -1.21% -1.10 491 89.35 89.30 90.00 229 88.20 88.90 216 5.88% 5.02%
EssilorLuxottica 143.35 -0.83% -1.20 7445 144.20 143.30 144.20 11 143.35 143.40 32 2.37% 6.21%
Evonik Industries 25.44 0.28% 0.07 60645 25.50 25.38 25.57 192 25.42 25.45 297 -4.87% -6.86%
EXPERIAN 2643.00 -0.23% -6.00 13074 2643.00 2638.00 2651.00 259 2642.00 2644.00 319 2.95% 3.44%
FERROVIAL 28.93 0.00% 0.00 26038 28.93 28.89 28.99 421 28.92 28.94 1042 4.10% 7.75%
Fiat Chrysler 12.38 -0.53% -0.07 142279 12.46 12.36 12.46 678 12.37 12.38 1770 -3.21% -6.20%
FORTUM 22.79 -0.35% -0.08 31194 23.07 22.76 23.07 391 22.79 22.80 345 6.82% 3.86%
FRESENIUS MED. CARE 68.02 0.00% 0.00 29023 67.86 67.82 68.20 126 67.98 68.02 168 2.90% 3.50%
FRESENIUS 48.23 -0.42% -0.20 44487 48.26 48.20 48.45 323 48.22 48.23 92 -3.36% -3.27%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1831.50 -0.58% -10.70 63231 1838.40 1830.40 1839.40 502 1831.20 1832.00 1167 2.39% 3.56%
Glencore Plc 240.50 -1.31% -3.20 854838 244.90 240.40 245.10 4591 240.25 240.45 1541 1.50% 2.85%
GBL 96.00 -0.17% -0.16 1044 96.12 95.94 96.20 34 95.94 96.00 16 1.61% 2.25%
Heineken Holding 94.15 -0.58% -0.55 3695 94.55 94.00 94.55 410 94.05 94.15 178 6.98% 9.35%
Heineken 103.45 -0.34% -0.35 42285 103.50 103.30 103.85 150 103.45 103.50 292 5.94% 9.13%
HENKEL Vz 93.46 -0.04% -0.04 2853 93.28 93.28 93.82 96 93.46 93.54 74 -0.28% 1.34%
Henkel & Co. 85.10 -0.06% -0.05 3309 85.00 85.00 85.55 21 85.10 85.20 137 -0.47% 1.49%
Hennes & Mauritz B 184.20 -0.41% -0.76 45210 184.96 184.12 184.96 224 184.18 184.22 184 -0.04% -2.80%
HERMES INTL 721.80 -0.52% -3.80 879 740.00 719.40 740.00 35 721.60 722.20 21 5.28% 8.66%
HSBC Holdings 595.20 0.10% 0.60 185585 595.60 593.50 595.80 317 595.10 595.20 818 1.54% 0.02%
IBERDROLA 9.39 -0.04% -0.00 453317 9.38 9.38 9.42 3597 9.39 9.40 1500 4.45% 2.24%
Imperial Brands 2033.00 -0.93% -19.00 26068 2051.00 2027.00 2051.00 59 2033.00 2034.50 180 4.53% 10.31%
Inditex Ind De Desno 31.35 -1.04% -0.33 29796 31.59 31.33 31.65 372 31.33 31.36 417 0.28% 0.51%
ING Groep 10.51 -0.98% -0.10 223385 10.60 10.50 10.60 172 10.50 10.51 1863 -2.09% -1.30%
IAG 662.00 -1.28% -8.60 200236 668.80 660.20 668.80 1723 661.80 662.20 2388 0.84% 7.26%
INTESA SANPAOLO 2.32 -0.69% -0.02 667982 2.33 2.31 2.33 2847 2.32 2.32 17772 -1.10% -0.79%
- - - - - - - - - - - 0.00% 0.00%
Investor A 534.00 0.38% 2.00 1030 533.50 533.00 534.50 329 533.50 534.50 196 3.10% 4.93%
Investor B 538.80 0.07% 0.40 15596 538.20 537.00 540.00 379 538.80 539.00 123 3.50% 5.20%
KBC Groep 67.74 -0.29% -0.20 12030 67.94 67.66 68.04 117 67.72 67.78 355 0.38% 1.25%
KERING 607.70 -0.69% -4.20 4974 615.50 606.90 620.00 7 607.70 607.80 10 3.45% 4.33%
KONE 59.88 -0.33% -0.20 12044 59.84 59.72 60.02 202 59.86 59.88 81 2.46% 3.05%
Ahold Delhaize 22.45 -0.29% -0.07 55984 22.50 22.43 22.54 231 22.45 22.45 1175 0.11% 0.63%
PHILIPS 44.88 -0.27% -0.12 53427 44.98 44.88 45.11 95 44.87 44.88 421 1.17% 3.08%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 273.20 -0.83% -2.30 7905 275.50 272.80 285.00 36 273.20 273.30 25 4.63% 4.44%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 300.40 0.97% 2.90 282451 298.10 298.10 301.10 2320 300.30 300.60 2294 -2.81% -2.14%
LINDE PLC EO 0,001 190.85 -0.61% -1.18 7306 191.70 190.70 191.90 16 190.90 191.00 131 1.41% 0.96%
Lloyds Banking Grp 57.93 -1.03% -0.60 1616640 58.48 57.91 58.48 22500 57.92 57.95 15310 -2.81% -6.87%
LVMH Moët Henn. L. Vui 435.50 -0.57% -2.50 19598 437.95 435.25 437.95 67 435.50 435.60 115 3.56% 5.75%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 15 7.59% 9.60%
Münchener Rück 269.70 0.60% 1.60 2827 268.30 268.20 269.80 24 269.60 269.80 22 0.11% 1.78%
NATIONAL GRID 979.15 0.58% 5.65 190562 974.90 973.60 979.75 1140 978.90 979.30 425 4.02% 2.72%
Natixis 3.90 -0.59% -0.02 65216 3.93 3.89 3.93 1606 3.90 3.90 969 -0.56% -0.63%
Naturgy Energy Group 22.91 -0.04% -0.01 2694 22.95 22.90 22.99 100 22.91 22.94 181 3.29% 2.05%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6930.00 -0.26% -18.00 1159 6942.00 6914.00 6942.00 34 6924.00 6932.00 29 2.87% -1.00%
NOKIA 3.72 -0.75% -0.03 516916 3.76 3.71 3.76 2172 3.72 3.72 159 2.59% 13.09%
Nordea Bank 76.91 -0.05% -0.04 79790 77.15 76.85 77.15 700 76.88 76.91 1062 0.37% 1.56%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 415.65 0.58% 2.40 60619 415.95 414.35 418.55 65 415.55 415.70 73 4.21% 6.73%
OLD MUTUAL LTD. 104.55 -0.24% -0.25 1906 104.55 104.55 104.55 724 104.05 104.30 730 2.69% -1.13%
ORANGE SA 13.02 0.12% 0.01 64391 13.03 12.97 13.04 808 13.01 13.02 1040 -0.88% -1.07%
PEARSON 588.40 -0.30% -1.80 63019 586.40 586.20 604.00 424 587.60 588.80 422 -5.96% -7.90%
Pernod-Ricard 168.90 -1.13% -1.93 7344 167.85 167.85 170.15 72 168.85 168.90 44 7.50% 6.77%
PRUDENTIAL 1408.50 -0.42% -6.00 41456 1414.00 1405.00 1414.00 317 1408.50 1409.00 151 -4.33% -2.14%
Publicis Groupe 41.84 0.19% 0.08 14334 41.88 41.78 41.98 91 41.83 41.88 164 -0.24% 3.34%
RECKITT BENCKISER 6149.00 -0.95% -59.00 39486 6189.00 6141.00 6205.00 228 6147.00 6150.00 32 2.87% 1.37%
Relx Plc 1993.00 -0.65% -13.00 32338 2001.00 1991.00 2002.00 300 1993.00 1994.00 412 3.80% 5.30%
Renault 39.16 -0.62% -0.24 23262 39.32 39.09 39.38 130 39.13 39.16 404 -5.81% -6.48%
REPSOL 13.91 -0.85% -0.12 141641 14.07 13.91 14.07 2173 13.91 13.92 838 -2.13% 0.36%
RIO TINTO 4672.50 0.38% 17.50 57749 4654.50 4650.50 4672.50 100 4672.00 4673.00 20 3.57% 3.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 673.80 -0.38% -2.60 181981 676.60 673.80 677.80 521 673.60 674.00 275 -1.11% -1.46%
Royal Bk of Scotld G 223.00 -0.76% -1.70 95214 224.00 222.80 224.50 4142 222.80 223.10 4202 -4.18% -7.15%
Royal Dutch Shell A 26.29 -0.55% -0.14 170572 26.45 26.27 26.50 1038 26.29 26.29 205 -0.68% 0.95%
Royal Dutch Shell 'B 2259.00 -0.29% -6.50 32565 2274.00 2257.50 2282.50 1067 2258.50 2260.00 1095 -0.29% 0.96%
RWE 30.58 -1.04% -0.32 154226 31.30 30.39 31.72 610 30.55 30.60 1277 5.82% 13.15%
Ryanair Holdings 15.55 -0.77% -0.12 4175 15.44 15.41 15.63 630 15.53 15.56 910 -2.49% 7.15%
SAFRAN 141.55 -0.70% -1.00 13784 143.50 141.55 145.40 141 141.50 141.60 318 2.89% 3.41%
Sampo 'A' 40.55 0.27% 0.11 38926 40.51 40.47 40.61 129 40.54 40.55 80 2.38% 3.83%
Sandvik 188.60 0.59% 1.10 93345 188.00 186.70 189.00 993 188.65 188.75 374 2.68% 2.80%
Sanofi 91.70 -0.71% -0.66 41788 92.79 91.68 92.79 26 91.71 91.73 78 -0.61% 2.94%
SAP SE 125.44 -0.22% -0.28 31397 126.80 125.36 127.64 74 125.42 125.44 54 1.58% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 93.92 -0.32% -0.30 22640 94.14 93.84 94.16 346 93.90 93.92 14 2.52% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.80 -0.12% -0.14 31097 116.66 116.40 117.28 24 116.80 116.82 423 0.76% 0.15%
SEB A 91.80 -0.26% -0.24 159897 92.18 91.76 92.52 1118 91.76 91.80 736 2.45% 4.64%
SMITH & NEPHEW 1888.50 -0.16% -3.00 5906 1892.50 1885.00 1892.50 493 1888.00 1889.50 98 1.42% 3.28%
SNAM 4.88 -1.45% -0.07 211426 4.88 4.86 4.89 822 4.88 4.88 3516 3.82% 5.75%
Société Générale 30.41 -0.70% -0.21 72171 30.50 30.38 30.57 17 30.39 30.41 433 -2.67% -1.56%
SSE 1493.50 -0.23% -3.50 39562 1495.00 1490.50 1497.00 200 1493.00 1493.50 209 5.24% 3.63%
STANDARD CHARTERED 699.20 -0.57% -4.00 30743 700.40 698.20 701.20 303 699.00 699.40 572 -0.85% -1.62%
Svenska Cellulosa A 94.70 0.74% 0.70 10 94.70 94.70 94.70 798 93.00 94.40 34 -7.30% -7.30%
Svenska Cellulos B 91.26 -0.15% -0.14 74106 91.04 91.00 91.86 101 91.18 91.24 1500 -3.28% -3.81%
SHB A 96.02 -0.10% -0.10 77399 96.30 95.90 96.46 154 95.98 96.04 1398 -4.31% -4.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 137.60 -0.69% -0.95 77962 138.30 137.55 138.40 1165 137.55 137.65 773 1.69% -0.72%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.51 -0.53% -0.00 1080487 0.51 0.51 0.51 301 0.51 0.51 1732 -2.40% -8.13%
Telecom Italia Di Ri 0.50 -0.36% -0.00 119580 0.50 0.50 0.50 1713 0.50 0.50 11900 -2.41% -8.21%
Telefónica Dtl. 2.74 0.33% 0.01 33686 2.73 2.73 2.74 62 2.73 2.74 687 0.00% 5.78%
TELEFÓNICA 6.22 1.11% 0.07 851139 6.21 6.17 6.25 208 6.22 6.22 1048 -0.66% -1.08%
Telenor 166.45 -0.89% -1.50 88008 168.05 165.85 168.25 1129 166.35 166.45 481 6.03% 6.60%
Telia Company 40.59 0.22% 0.09 246586 40.54 40.45 40.64 4168 40.59 40.60 517 -0.88% 0.47%
TENARIS 10.31 0.59% 0.06 76141 10.32 10.29 10.37 1250 10.31 10.32 1879 -1.47% 1.58%
TESCO 247.20 -0.56% -1.40 64254 247.90 246.95 248.00 1552 247.10 247.30 4598 -0.24% -2.47%
Total 48.52 0.31% 0.15 95918 48.77 48.49 48.94 62 48.52 48.53 329 -3.05% -1.40%
- - - - - - - - - - - 0.00% 0.00%
UCB 79.78 -0.10% -0.08 4282 79.76 79.58 79.86 105 79.76 79.80 100 3.07% 13.12%
UNICREDIT 13.00 -1.55% -0.20 218162 13.12 12.99 13.13 500 12.99 13.00 100 -1.48% 1.27%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4409.00 0.32% 14.00 29000 4408.00 4403.50 4421.00 132 4408.50 4410.00 62 1.90% 1.07%
Vinci 101.55 -0.78% -0.80 45577 101.85 101.50 101.95 291 101.60 101.65 180 3.20% 3.59%
Vivendi 25.06 -0.71% -0.18 36571 25.11 25.06 25.13 486 25.06 25.07 793 -2.40% -2.40%
VODAFONE GROUP 154.58 -0.22% -0.34 737244 154.22 154.16 154.76 2671 154.54 154.60 2912 1.88% 5.37%
Volkswagen 179.45 -0.22% -0.40 372 181.20 178.75 183.60 35 179.45 179.65 75 -1.88% 3.60%
Volkswagen VZ 180.90 -0.39% -0.70 9779 181.30 180.50 181.40 8 180.90 180.96 103 -2.19% 2.91%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 1048 159.50 159.80 1233 2.18% 0.25%
Volvo B 159.70 0.22% 0.35 75537 159.20 158.75 160.05 2082 159.65 159.75 123 2.34% 1.50%
WFD Unibail Rodamco 132.85 -1.04% -1.40 5228 134.25 132.65 134.25 60 132.80 132.85 83 2.32% -4.14%
WPP PLC 1009.50 -1.01% -10.25 63845 1007.00 1006.00 1014.00 512 1009.00 1010.00 1570 -4.16% -4.74%
Yara Intl. 343.70 -0.95% -3.30 20729 346.40 343.50 347.80 100 343.70 344.00 179 -1.76% -5.37%
- - - - - - - - - - - 0.00% 0.00%