02.10.2020 00:52:36
STXE TM LARGE RE.USD
588.86
$$$
1.3800
0.23%
01.10.2020 17:50
 
Chart
Kursdaten
Kurs 588.86 Eröffnung 588.86
Diff. absolut 1.38 Tages-Hoch 588.86
Diff. % 0.23 % Tages-Tief 588.86
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 587.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.10.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.35% 649.7 423.4
1 Woche 2.14% 589.2 574.4
1 Monat -2.95% 613.5 574.4
3 Monate 3.62% 615.0 574.1
6 Monate 23.39% 615.0 470.6
1 Jahr 0.61% 649.7 423.4
3 Jahre -1.13% 649.7 423.4
SMI
24.87
26.51
SMI
-14.39
-10.68
SMI
-8.35
-3.57
2018
2019
2020
{"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"2039437"},"2019":{"performance":24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"2039437"},"2020":{"performance":-8.35,"chartHeight":17.00332505203,"year":2020,"ID_NOTATION":"2039437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.10.2020 00:52:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9485.00 1.61% 150.00 368 9405.00 9320.00 9515.00 2 9475.00 9510.00 3 7.91% 4.81%
A.P. Moller-Maersk B 10230.00 1.44% 145.00 3617 10120.00 10065.00 10290.00 3 10200.00 10255.00 3 7.77% 6.30%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 278.30 0.29% 0.80 82924 279.30 276.70 281.10 30 278.10 278.40 30 0.29% -4.27%
AEGON 2.33 4.12% 0.09 3851667 2.29 2.29 2.37 8510 2.17 2.33 1654 13.64% -42.94%
Air Liquide 135.00 -0.77% -1.05 133321 136.45 134.90 137.40 61 134.90 135.10 60 -0.09% 7.10%
Airbus Group 64.70 3.80% 2.37 640292 63.43 62.48 65.10 3 64.69 65.20 101 8.61% -50.50%
Akzo Nobel 88.54 2.64% 2.28 112073 87.04 86.96 88.68 314 87.92 88.60 43 4.48% -2.50%
ALLIANZ 161.52 -1.52% -2.50 126434 165.82 161.06 166.04 51 161.40 161.50 51 -1.76% -26.21%
Altice Europe A 4.12 0.51% 0.02 1356835 4.12 4.11 4.13 600 4.12 4.12 1000 0.07% -28.60%
Amadeus IT 46.84 -1.93% -0.92 442096 48.17 46.48 48.20 140 46.83 46.86 130 4.04% -35.75%
ANGLO AMERICAN 1880.00 0.12% 2.20 637940 1898.80 1864.60 1914.40 210 1879.60 1891.40 337 3.59% -13.36%
AB InBev 45.70 -1.27% -0.59 433881 46.51 45.41 46.53 395 45.63 45.73 444 2.04% -37.30%
ArcelorMittal 11.62 1.66% 0.19 1517136 11.49 11.36 11.73 330 11.61 11.62 305 12.31% -25.47%
ASML Holding 321.20 1.60% 5.05 161277 318.45 318.40 323.35 7 321.15 321.45 503 4.32% 22.01%
ASSA Abloy B 209.50 -0.43% -0.90 452996 210.40 207.90 210.60 400 209.30 209.50 100 1.95% -4.29%
Assicurazioni Genera 11.87 -1.41% -0.17 486632 12.12 11.81 12.16 507 11.86 11.87 537 1.80% -35.59%
Associated British F 1906.50 2.28% 42.50 80969 1887.50 1876.50 1919.00 169 1905.50 1908.50 273 2.86% -26.48%
AstraZeneca 8488.00 0.07% 6.00 238823 8517.00 8482.00 8664.00 117 8469.00 8488.00 188 -0.69% 11.65%
Atlantia 13.18 -2.01% -0.27 274219 13.39 12.64 13.56 350 13.16 13.18 256 -4.67% -36.88%
Atlas Copco A 428.70 -0.05% -0.20 314132 429.40 426.60 435.10 100 428.30 428.60 200 3.80% 14.72%
Atlas Copco B 373.10 -0.67% -2.50 132257 376.00 372.90 380.00 236 373.00 373.40 11 3.15% 14.66%
Aviva 285.00 -0.35% -1.00 1516513 289.00 283.00 289.20 1167 284.90 291.50 8436 2.15% -32.08%
AXA 15.67 -0.77% -0.12 1488635 15.93 15.61 16.09 365 15.57 15.67 220 -1.06% -37.52%
BAE SYSTEMS 487.10 1.00% 4.80 983700 486.80 480.60 491.70 868 486.90 487.20 653 -0.59% -14.03%
BBVA 2.38 -58.11% -3.30 4547565 2.42 2.35 2.42 4974 2.38 2.38 4974 -58.11% -52.45%
Banco Santander 1.57 -1.56% -0.03 12441228 1.63 1.57 1.63 1066 1.57 1.58 9947 2.05% -57.88%
Bankia 1.18 -4.77% -0.06 2009944 1.23 1.18 1.24 8510 1.17 1.19 8510 -10.25% -37.90%
Barclays Bank 98.04 0.02% 0.02 5958976 98.94 96.94 99.88 3290 97.97 98.04 3290 5.34% -45.62%
BASF 51.33 -1.31% -0.68 356305 52.16 51.06 52.40 149 51.29 51.32 149 2.69% -23.66%
BAYER 46.67 -12.50% -6.67 3324640 49.00 46.52 49.00 148 46.62 46.66 190 -14.38% -35.98%
BMW 62.65 0.71% 0.44 354575 62.94 61.99 62.99 77 62.63 62.66 77 3.65% -14.55%
BMW Vz 47.34 0.92% 0.43 2769 47.08 46.68 47.64 191 47.24 47.32 192 -1.09% -14.08%
BEIERSDORF 97.28 0.41% 0.40 67521 98.00 96.26 98.24 44 97.08 97.30 37 4.80% -8.53%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1648.20 -0.51% -8.40 892552 1676.20 1642.20 1685.40 257 1647.60 1649.40 1000 -3.92% -7.40%
BNP Paribas 30.62 -1.42% -0.44 671600 31.48 30.55 31.59 204 30.60 30.61 204 -2.19% -41.96%
BP PLC 218.20 -3.24% -7.30 10172121 226.90 216.00 228.72 293 218.15 218.25 319 -6.29% -54.01%
BRIT AMER TOBACCO 2716.00 -0.33% -8.90 761303 2752.50 2707.25 2754.50 500 2712.50 2715.50 120 -3.19% -16.26%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 99.08 0.39% 0.38 4663461 99.30 97.70 100.65 10000 97.00 99.14 1900 -1.51% -48.71%
Caixabank SA 1.74 -4.45% -0.08 4203711 1.83 1.74 1.84 2900 1.74 1.75 1046 -9.97% -37.69%
Carrefour 13.71 0.44% 0.06 496272 13.81 13.62 13.83 269 13.61 13.72 269 -0.51% -8.29%
CENTRICA 40.32 0.32% 0.13 1563950 40.88 39.70 40.88 56163 38.67 41.94 81350 4.27% -54.79%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 433.50 442.00 1200 0.00% -12.14%
Christian Dior 353.80 0.91% 3.20 1770 351.00 351.00 356.60 9 351.60 356.00 3 0.57% -22.78%
Michelin (CGDE) 91.64 -0.77% -0.71 154822 92.70 91.16 92.99 304 90.92 91.64 16 0.28% -15.89%
COLOPLAST 990.80 -1.36% -13.70 68270 1006.50 990.20 1016.00 15 990.60 993.60 27 1.10% 19.66%
Commerzbank 4.26 1.36% 0.06 634421 4.28 4.22 4.30 400 4.25 4.26 550 3.98% -22.94%
Compagnie de Saint-G 36.19 -0.03% -0.01 279896 36.35 35.90 36.45 130 36.17 36.19 150 2.99% -0.98%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1163.50 -0.47% -5.50 911889 1174.50 1150.00 1186.50 288 1163.00 1164.00 83 -3.04% -38.62%
CONTINENTAL 95.42 2.62% 2.44 137004 93.76 92.90 96.06 40 95.34 95.42 34 7.33% -17.43%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 30.66 -1.16% -0.36 208298 31.11 30.47 31.26 50 30.61 30.70 50 0.72% -14.24%
Crédit Agricole 7.35 -1.55% -0.12 918057 7.58 7.34 7.58 470 7.35 7.36 550 -1.24% -43.26%
Daimler 46.73 0.78% 0.36 733174 46.95 46.34 47.45 181 46.73 46.74 181 4.98% -5.22%
Danone 55.26 -0.14% -0.08 190806 55.36 54.98 55.82 90 55.22 55.26 80 1.39% -25.08%
Danske Bank 84.98 -1.60% -1.38 139693 86.72 84.94 86.80 260 84.94 85.20 310 3.14% -21.46%
Dassault Systèmes 160.80 0.47% 0.75 98532 160.82 159.80 162.30 173 159.65 160.85 23 2.19% 9.50%
DEUTSCHE BANK 7.09 -1.98% -0.14 1762264 7.32 7.04 7.34 2000 7.07 9.50 8570 2.10% 2.19%
DEUTSCHE BOERSE 147.90 -1.66% -2.50 109295 151.05 147.80 151.70 56 147.80 147.95 20 0.37% 5.27%
DEUTSCHE POST 39.10 0.39% 0.15 550243 39.23 38.80 39.26 204 39.09 39.11 204 2.38% 15.29%
Deutsche Telekom 14.47 0.70% 0.10 1250563 14.36 14.36 14.68 567 14.46 14.48 804 0.84% -1.01%
Diageo 2675.00 0.81% 21.50 869958 2667.00 2654.00 2723.00 218 2673.50 2675.00 70 6.43% -16.48%
DNB ASA 128.45 -0.54% -0.70 325434 129.70 128.30 130.15 200 128.40 128.80 306 0.47% -21.91%
E.ON 9.54 1.15% 0.11 1713073 9.56 9.49 9.60 545 9.53 9.54 510 2.27% -0.20%
EDP-ENERGIAS 4.27 1.54% 0.07 1023877 4.22 4.21 4.28 738 4.27 4.28 450 2.64% 13.68%
E.D.F. 9.13 1.51% 0.14 572156 9.02 8.97 9.16 390 9.12 9.17 1365 6.38% -7.94%
Endesa 22.98 0.39% 0.09 164579 23.02 22.89 23.23 331 22.96 22.99 313 1.41% -3.28%
ENEL 7.45 0.16% 0.01 2973738 7.46 7.39 7.48 1444 7.44 7.45 750 1.11% 5.17%
Engie S.A. 11.41 -0.35% -0.04 1189992 11.52 11.40 11.68 711 11.40 11.43 738 2.65% -20.84%
ENI 6.49 -2.96% -0.20 2061327 6.75 6.46 6.76 750 6.48 6.49 978 -4.85% -53.32%
Equinor 129.65 -2.30% -3.05 694808 132.10 129.25 132.50 400 129.60 129.95 6000 -6.59% -26.13%
Ericsson B 96.14 -1.73% -1.69 1569713 98.32 95.62 98.32 1883 95.92 96.16 500 0.17% 17.56%
Ericsson Telefon A 104.00 -1.20% -1.26 1276 106.20 104.00 106.20 290 104.00 104.80 190 -0.38% 21.35%
EssilorLuxottica 115.10 -0.73% -0.85 219475 117.10 114.10 117.15 68 115.00 116.05 54 7.92% -15.43%
Evonik Industries 22.22 0.41% 0.09 172805 22.21 22.09 22.48 358 22.21 22.24 130 -1.02% -18.43%
EXPERIAN 2934.00 0.45% 13.00 412890 2927.00 2907.00 2951.00 113 2933.00 2936.00 253 -0.14% 14.56%
FERROVIAL 20.54 -1.53% -0.32 496724 20.94 20.52 21.05 564 20.52 20.54 250 -6.34% -23.50%
Fiat Chrysler 10.35 -1.42% -0.15 665719 10.57 10.30 10.62 400 10.34 10.37 800 -0.17% -21.97%
FORTUM 17.64 1.94% 0.34 263906 17.44 17.32 17.68 61 17.64 17.67 452 3.67% -19.87%
FRESENIUS MED. CARE 71.40 -0.92% -0.66 160781 72.60 71.24 72.92 47 71.36 71.40 47 0.20% 8.64%
FRESENIUS 38.65 -0.54% -0.21 255383 39.34 38.49 39.38 162 36.00 38.67 94 0.83% -22.81%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1443.60 -0.89% -13.00 984587 1467.20 1443.60 1474.80 226 1439.80 1447.80 206 -1.01% -18.84%
Glencore Plc 159.38 -1.19% -1.92 8968656 163.18 157.96 164.16 1976 159.34 159.46 1976 -5.79% -32.74%
GBL 77.00 -0.26% -0.20 20004 77.38 76.62 77.74 35 76.76 77.08 107 0.84% -18.12%
Heineken Holding 67.10 0.45% 0.30 32642 67.05 66.55 67.60 109 67.10 67.15 7 1.74% -22.52%
Heineken 75.72 -0.58% -0.44 115487 76.36 75.72 76.74 48 75.10 75.74 48 0.48% -20.40%
HENKEL Vz 89.83 0.71% 0.63 106204 89.58 89.24 90.08 41 89.82 92.54 100 2.10% -2.63%
Henkel & Co. 80.75 1.19% 0.95 27196 79.80 79.65 80.75 160 80.75 81.10 150 4.94% -3.75%
Hennes & Mauritz B 164.45 5.62% 8.75 1701217 160.15 160.10 167.57 809 163.70 164.45 135 12.33% -13.57%
HERMES INTL 747.20 1.33% 9.80 11805 740.20 738.40 751.40 11 746.40 747.20 6 2.50% 11.89%
HSBC Holdings 304.95 1.13% 3.40 3027327 303.15 302.30 307.73 750 304.80 305.00 700 6.18% -48.70%
IBERDROLA 10.68 1.52% 0.16 2919031 10.60 10.54 10.72 1456 10.68 10.69 1558 3.54% 16.21%
Imperial Brands 1369.00 0.00% 0.00 224616 1375.00 1359.50 1393.50 241 1368.00 1369.50 241 -1.05% -26.41%
Inditex Ind De Desno 24.33 2.01% 0.48 982854 24.11 23.91 24.43 662 24.32 24.35 326 4.02% -22.81%
ING Groep 6.03 -0.72% -0.04 2617063 6.13 6.00 6.18 490 6.03 6.03 720 1.26% -43.92%
International Consol 94.14 0.15% 0.14 3300244 95.28 90.50 95.86 3000 93.22 94.92 3000 -0.15% -77.29%
INTESA SANPAOLO 1.59 -1.26% -0.02 6886974 1.62 1.58 1.63 1200 1.58 1.59 3600 -1.29% -32.56%
- - - - - - - - - - - 0.00% 0.00%
Investor A 576.50 -1.11% -6.50 2501 580.00 576.00 582.00 209 575.50 576.50 228 2.04% 13.71%
Investor B 579.80 -1.23% -7.20 209555 585.00 579.40 588.20 7 579.60 579.80 70 2.19% 13.29%
KBC Groep 42.34 -0.89% -0.38 153947 42.82 42.21 43.34 237 42.14 42.35 73 0.12% -36.90%
KERING 579.70 1.72% 9.80 42153 575.20 572.30 584.80 10 579.50 579.90 8 1.99% -1.16%
KONE 73.68 -1.55% -1.16 254957 75.06 73.56 75.20 2 73.64 73.74 70 0.46% 26.38%
Ahold Delhaize 25.18 -0.63% -0.16 606703 25.39 25.04 25.42 120 25.18 25.19 192 -2.02% 12.56%
PHILIPS 40.26 -0.33% -0.14 448355 40.56 40.18 40.89 449 40.20 40.26 157 4.72% -5.91%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 281.30 1.04% 2.90 101272 279.70 277.70 282.55 28 281.10 281.40 36 2.59% 6.63%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 192.05 1.69% 3.20 5203125 192.00 188.25 195.10 1721 191.95 192.20 2941 7.71% -36.83%
LINDE PLC EO 0,001 200.80 -0.89% -1.80 168367 204.90 200.30 204.90 40 200.80 200.90 40 0.35% 5.57%
Lloyds Banking Group 26.43 0.32% 0.09 80901070 26.66 25.94 26.96 12887 26.41 26.44 12419 7.70% -57.96%
LVMH Moët Henn. L. Vui 407.95 1.75% 7.00 95420 404.15 404.05 411.20 24 407.80 407.95 10 1.48% -1.51%
Manz 27.90 16.25% 3.90 629 26.40 26.40 27.90 26 27.50 27.90 10 24.00% 30.68%
Münchener Rück 214.90 -1.29% -2.80 27614 219.40 214.20 220.00 35 214.80 217.00 10 -1.60% -18.41%
NATIONAL GRID 911.20 2.15% 19.20 1193782 901.20 898.40 914.40 900 910.60 911.40 410 8.61% -3.86%
Natixis 1.88 -2.21% -0.04 1749989 1.93 1.87 1.96 1300 1.88 1.88 1500 -1.29% -52.33%
Naturgy Energy Group 17.22 0.17% 0.03 130372 17.35 17.07 17.35 303 17.21 17.23 230 1.15% -23.33%
NatWest Group 107.60 1.32% 1.40 2076110 106.33 104.20 107.65 3057 107.50 107.65 1900 7.95% -55.54%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6092.00 2.18% 130.00 50239 5962.00 5952.00 6106.00 55 6088.00 6092.00 3 0.96% -13.19%
NOKIA 3.29 -1.85% -0.06 3734271 3.37 3.27 3.38 300 3.29 3.29 1957 -0.42% -0.74%
Nordea Bank 69.22 1.42% 0.97 2024606 68.71 68.23 69.32 1500 69.11 69.31 1500 3.75% -8.64%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 441.15 0.24% 1.05 504682 441.00 440.80 445.48 60 439.80 441.40 569 0.89% 13.93%
OLD MUTUAL LTD. 47.93 1.18% 0.56 56349 48.07 47.20 48.56 35721 45.59 49.53 36008 7.01% -54.78%
ORANGE SA 8.70 -1.72% -0.15 1232487 8.92 8.68 8.96 413 8.70 8.71 420 -3.65% -33.78%
PEARSON 548.00 -0.65% -3.60 398912 547.20 542.80 555.40 585 547.60 548.20 600 2.32% -14.48%
Pernod Ricard 135.80 -0.18% -0.25 74792 136.75 135.10 137.40 205 134.80 135.90 60 0.70% -15.12%
PRUDENTIAL 1107.50 -0.05% -0.50 803942 1115.00 1099.50 1136.50 299 1107.50 1108.50 311 0.05% -23.38%
Publicis Groupe 27.51 -0.65% -0.18 229958 27.64 27.03 27.84 422 27.50 27.73 136 4.36% -31.92%
RECKITT BENCKISER 7704.00 1.74% 132.00 159054 7600.00 7592.00 7720.00 33 7702.00 7710.00 101 3.52% 25.80%
Relx Plc 1720.50 -0.35% -6.00 368481 1728.50 1705.00 1741.00 50 1692.50 1722.50 429 1.53% -9.69%
Renault 21.26 -4.04% -0.90 333068 22.38 21.22 22.43 80 21.25 21.54 1281 -3.80% -49.54%
REPSOL 5.52 -3.68% -0.21 1698975 5.77 5.51 5.79 700 5.52 5.54 18 -6.65% -60.52%
RIO TINTO 4638.00 -0.39% -18.00 468640 4702.00 4632.00 4736.00 110 4636.50 4639.50 80 -3.35% 3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 116.35 -10.84% -14.15 12640721 121.20 112.55 128.90 2494 116.30 116.50 2494 -23.13% -83.05%
Royal Dutch Shell A 10.37 -3.73% -0.40 2906257 10.85 10.35 10.90 450 10.37 10.38 450 -7.74% -60.38%
Royal Dutch Shell 'B 908.00 -3.19% -29.90 1763576 945.60 906.50 951.20 350 907.70 908.50 459 -7.35% -59.54%
RWE 32.88 2.62% 0.84 1202820 32.14 32.11 32.91 154 32.86 32.90 137 5.22% 20.40%
Ryanair Holdings 11.55 1.05% 0.12 108422 11.44 11.16 11.62 3823 11.06 11.64 926 1.58% -20.96%
SAFRAN 84.36 -0.78% -0.66 181716 85.20 83.18 85.80 330 83.74 84.40 45 1.49% -38.80%
Sampo 'A' 34.21 0.91% 0.31 330130 34.00 33.92 34.49 38 34.17 34.22 244 2.95% -12.17%
Sandvik 175.85 -0.20% -0.35 737796 176.95 175.20 177.95 301 175.50 175.85 500 1.85% -3.59%
Sanofi 85.07 -0.80% -0.69 453602 86.08 85.00 86.45 23 85.05 85.09 116 -2.58% -5.18%
SAP SE 133.02 0.12% 0.16 280707 134.46 132.44 134.50 59 133.00 133.40 34 0.93% 10.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 105.90 -0.84% -0.90 211188 107.45 105.70 107.70 77 105.75 105.95 76 2.17% 15.61%
- - - - - - - - - - - 0.00% 0.00%
Siemens 106.66 -1.39% -1.50 355917 108.66 106.58 108.66 74 106.62 106.68 74 -6.18% -8.65%
SEB A 79.78 0.10% 0.08 540979 80.00 79.52 80.36 606 79.54 79.86 203 3.42% -9.30%
SMITH & NEPHEW 1544.00 2.16% 32.68 390642 1521.00 1521.00 1566.50 102 1544.00 1564.50 1586 5.68% -15.70%
SNAM 4.48 1.62% 0.07 1998512 4.42 4.41 4.50 903 4.48 4.48 903 2.34% -4.22%
Société Générale 11.05 -2.44% -0.28 794122 11.52 11.02 11.53 330 11.05 11.05 330 -1.60% -64.47%
SSE 1253.00 3.73% 45.00 354780 1221.00 1214.50 1253.50 2006 1242.50 1263.50 1973 6.77% -13.26%
STANDARD CHARTERED 358.50 0.42% 1.50 914403 361.90 354.70 363.20 488 358.40 358.70 876 3.22% -49.85%
Svenska Cellulosa A 132.20 0.61% 0.80 73 132.40 132.20 132.40 217 127.00 134.80 349 2.96% 30.37%
Svenska Cellulos B 124.20 0.61% 0.75 331848 123.40 123.15 124.65 660 124.15 124.30 183 2.18% 30.71%
SHB A 75.44 0.43% 0.32 2036303 75.84 75.06 76.16 172 75.40 75.46 279 1.37% -25.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 143.02 1.62% 2.28 467736 142.00 141.06 143.24 200 143.00 143.08 155 2.79% 2.49%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.34 -1.95% -0.01 2543741 0.34 0.34 0.34 8510 0.33 0.34 8200 -2.83% -39.72%
Telecom Italia Di Ri 0.34 -1.62% -0.01 215240 0.35 0.34 0.35 19000 0.34 0.34 19000 -3.15% -37.58%
Telefónica Dtl. 2.14 -2.06% -0.04 889001 2.20 2.14 2.23 550 2.14 2.15 3075 -4.80% -16.91%
TELEFÓNICA 2.89 -1.57% -0.05 6568438 2.98 2.88 3.05 4128 2.89 2.89 1600 -3.18% -53.46%
Telenor 155.80 -0.19% -0.30 273862 156.60 155.40 156.70 585 155.55 155.75 241 3.52% -1.11%
Telia Company 36.41 -1.25% -0.46 1700458 36.89 36.38 36.89 5000 36.34 36.42 1100 2.10% -9.68%
TENARIS 4.17 -2.18% -0.09 1417790 4.26 4.12 4.27 870 4.16 4.17 850 -0.29% -58.74%
TESCO 210.90 -0.75% -1.60 2624765 212.30 209.50 213.40 3547 210.70 211.10 3326 -3.83% -17.26%
Total 28.43 -3.15% -0.93 1765612 29.57 28.31 29.71 210 28.41 28.43 170 -2.15% -42.06%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.64 0.54% 0.52 36949 97.40 97.00 98.70 35 97.62 97.68 20 0.12% 38.30%
UNICREDIT 6.95 -1.57% -0.11 1092121 7.11 6.93 7.04 650 6.95 6.96 858 -0.80% -46.67%
Unilever 51.76 0.08% 0.04 521187 51.72 51.34 52.28 96 51.72 52.00 80 2.21% -3.20%
UNILEVER 4802.00 0.48% 23.00 518219 4793.00 4767.00 4848.00 110 4801.00 4804.00 146 1.57% 10.43%
Vinci 70.24 -2.17% -1.56 301626 72.06 69.82 72.84 60 70.22 70.26 60 -1.27% -28.91%
Vivendi 23.73 -0.84% -0.20 402446 23.97 23.64 24.20 331 23.71 23.75 333 -0.13% -8.24%
VODAFONE GROUP 101.78 -1.15% -1.18 9346521 103.50 101.16 104.48 3346 101.78 101.82 4237 -2.08% -30.77%
Volkswagen 144.10 -0.16% -0.23 9734 146.50 143.70 147.10 78 143.90 144.20 15 -2.31% -16.99%
Volkswagen VZ 133.76 -2.73% -3.76 336819 134.76 132.46 135.72 13 133.74 133.80 13 -2.25% -24.20%
Volvo A 175.00 0.69% 1.20 1658 173.00 173.00 175.20 38 174.80 175.20 240 4.92% 10.27%
Volvo B 174.80 0.87% 1.50 739471 173.78 172.30 175.15 183 174.65 174.85 135 4.67% 11.34%
WFD Unibail Rodamco 30.31 -2.35% -0.73 244105 31.60 29.78 31.73 108 30.29 30.32 113 -0.51% -78.36%
WPP PLC 613.00 0.46% 2.80 504253 610.20 605.00 615.40 1257 612.00 613.60 1254 5.40% -42.74%
Yara Intl. 355.70 -1.03% -3.70 167793 357.50 355.00 359.10 173 355.70 355.90 100 1.34% -3.00%
- - - - - - - - - - - 0.00% 0.00%