12.12.2019 14:59:27
STXE TM LARGE RE.USD
620.59
$$$
1.5000
0.24%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 619.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.53% 621.3 510.9
1 Woche 0.79% 620.6 614.6
1 Monat 0.49% 621.3 608.5
3 Monate 4.93% 621.3 570.7
6 Monate 4.75% 621.3 561.2
1 Jahr 18.31% 621.3 506.0
3 Jahre 29.35% 647.3 479.6
23.39
13
SMI
19.53
23.44
SMI
-14.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.39,"chartHeight":21.786005306575,"year":2017,"ID_NOTATION":"2039437"},"2018":{"performance":-14.39,"chartHeight":19.563480851767,"year":2018,"ID_NOTATION":"2039437"},"2019":{"performance":19.53,"chartHeight":20.960834335052,"year":2019,"ID_NOTATION":"2039437"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:59:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9430.00 0.53% 50.00 38 9395.00 9395.00 9445.00 10 9405.00 9425.00 2 6.59% 39.74%
A.P. Moller-Maersk B 10060.00 0.30% 30.00 2136 9998.00 9998.00 10100.00 3 10055.00 10065.00 7 6.57% 38.85%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 277.90 -0.27% -0.75 49775 279.65 277.75 283.00 57 277.70 277.85 72 0.25% 52.56%
AEGON 4.07 0.62% 0.03 760550 4.04 4.03 4.07 977 4.06 4.07 690 0.90% -0.79%
Air Liquide 122.20 -0.16% -0.20 113460 122.10 122.05 123.15 45 122.15 122.20 140 1.07% 24.15%
Airbus Group 123.22 -0.87% -1.08 279345 124.38 123.10 125.18 119 123.22 123.26 186 -2.66% 0.00%
Akzo Nobel 89.10 0.91% 0.80 65370 88.97 88.58 89.54 149 89.04 89.07 100 1.24% 11.81%
ALLIANZ 216.35 0.02% 0.05 102940 216.75 216.15 217.30 43 216.30 216.35 323 0.32% 23.01%
Altice A 5.28 2.36% 0.12 925715 5.21 5.18 5.35 2846 5.28 5.29 2527 -0.58% 205.44%
Amadeus IT 71.42 -0.67% -0.48 182704 72.04 71.36 72.36 261 71.40 71.44 340 -0.69% 18.06%
ANGLO AMERICAN 2118.50 1.15% 24.00 269757 2084.00 2082.50 2121.50 276 2117.50 2118.50 383 2.25% 20.26%
AB InBev 69.50 -2.18% -1.55 198631 70.98 69.50 71.00 166 69.50 69.51 84 -0.62% 23.37%
ArcelorMittal 15.72 -0.66% -0.10 432568 15.90 15.71 16.09 28 15.72 15.73 902 3.19% -12.80%
ASML Holding 252.80 -0.71% -1.80 104811 256.25 252.70 258.00 785 252.65 252.75 17 4.90% 85.70%
ASSA Abloy B 218.30 -0.46% -1.00 515987 219.70 218.30 220.00 1278 218.30 218.50 942 -2.84% 39.06%
Assicurazioni Genera 18.23 -0.14% -0.03 177090 18.30 18.23 18.36 103 18.23 18.23 1232 -0.60% 25.20%
A.B. Foods 2430.00 -1.62% -40.00 52069 2451.00 2416.00 2453.00 148 2430.00 2433.00 239 -1.36% 20.37%
AstraZeneca 7322.00 0.21% 15.00 162978 7315.00 7257.00 7380.00 149 7321.00 7323.00 100 -0.14% 24.69%
ATLANTIA 20.94 -1.97% -0.42 129075 21.25 20.94 21.32 327 20.91 20.93 1368 6.64% 18.01%
Atlas Copco A 365.60 0.30% 1.10 348085 365.60 362.90 367.20 604 365.50 365.60 571 3.67% 73.59%
Atlas Copco B 319.10 0.25% 0.80 67815 319.30 317.00 320.50 321 319.00 319.30 216 3.24% 64.56%
Aviva 403.30 1.05% 4.20 578212 402.40 400.70 405.10 619 403.30 403.50 1469 1.04% 6.65%
AXA 24.52 -0.14% -0.04 421101 24.51 24.48 24.62 179 24.52 24.52 79 -0.02% 30.15%
BAE SYSTEMS 567.80 1.57% 8.80 379331 558.60 557.80 570.60 1241 567.60 568.00 3620 1.45% 21.50%
BBVA 4.78 -15.91% -0.90 2099524 4.79 4.75 4.79 1047 4.78 4.78 600 1.10% -26.56%
Banco Santander 3.58 0.14% 0.01 4495920 3.57 3.56 3.59 8820 3.58 3.58 2851 0.73% -10.00%
Bankia 1.79 0.34% 0.01 432998 1.77 1.77 1.79 1100 1.79 1.79 4062 0.39% -30.57%
Barclays Bank 170.62 1.39% 2.34 3778149 169.94 169.62 171.58 2028 170.54 170.62 1888 0.84% 12.38%
BASF 67.17 -0.58% -0.39 251121 67.35 67.17 67.84 218 67.16 67.17 421 -1.08% 2.12%
BAYER 68.63 -0.84% -0.58 114181 69.22 68.60 69.64 284 68.61 68.65 284 -0.09% 14.00%
BMW 73.84 -0.53% -0.39 181944 74.43 73.81 74.74 145 73.82 73.85 164 2.30% 4.96%
BMW Vz 56.58 -1.01% -0.57 1394 57.15 56.58 57.15 138 56.45 56.60 92 2.88% -7.45%
BEIERSDORF 103.60 -0.24% -0.25 26859 104.00 103.45 104.15 70 103.55 103.65 306 -1.42% 13.80%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1724.00 -0.32% -5.60 148000 1721.20 1719.60 1738.00 400 1723.80 1724.60 315 2.66% 4.95%
BNP Paribas 50.56 0.10% 0.05 238047 50.46 50.34 50.70 419 50.55 50.58 188 0.18% 27.91%
BP 464.00 0.19% 0.90 2269765 463.90 462.35 467.90 1552 463.85 464.05 3270 -1.82% -6.71%
BRIT AMER TOBACCO 2986.00 -0.28% -8.50 198170 2985.00 2960.00 3002.00 231 2987.00 2989.00 150 0.79% 19.61%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.42 -0.27% -0.52 3722993 191.24 188.78 192.00 1506 189.40 189.48 1293 1.79% -20.09%
Caixabank SA 2.69 0.94% 0.03 706181 2.66 2.65 2.69 1600 2.69 2.69 5652 -2.35% -15.87%
Carrefour 14.73 -1.44% -0.21 270100 14.92 14.71 14.97 1873 14.72 14.73 942 1.63% 0.74%
CENTRICA 80.60 -1.23% -1.00 2037765 82.12 80.58 82.12 973 80.58 80.60 4595 3.42% -39.60%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 502.50 506.00 2400 0.00% -4.97%
Christian Dior 443.40 -0.23% -1.00 5032 448.80 443.40 449.60 10 443.20 443.60 21 -4.96% 33.13%
Michelin (CGDE) 108.90 -1.09% -1.20 51740 110.00 108.30 110.05 47 108.85 108.90 34 4.31% 27.31%
COLOPLAST 781.60 0.54% 4.20 33153 779.80 776.00 786.00 198 780.60 781.20 103 -2.46% 28.75%
Commerzbank 5.24 0.87% 0.04 733637 5.20 5.20 5.30 699 5.24 5.24 300 0.74% -51.55%
Compagnie de Saint-G 37.62 -0.88% -0.33 182840 37.93 37.59 38.12 430 37.62 37.63 243 2.04% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1849.00 0.63% 11.50 330800 1837.50 1834.00 1860.00 1215 1848.50 1849.00 1090 -0.27% 11.67%
CONTINENTAL 117.18 0.24% 0.28 302517 117.10 117.10 118.62 30 117.12 117.24 192 -0.29% -2.75%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 35.16 0.17% 0.06 171976 35.08 35.08 35.48 288 35.14 35.16 257 1.89% 53.28%
Crédit Agricole 12.76 0.59% 0.07 780973 12.66 12.65 12.85 1308 12.76 12.76 384 2.51% 34.85%
Daimler 49.01 -1.17% -0.58 361475 49.45 48.99 49.69 300 49.01 49.02 166 0.09% 8.02%
Danone 73.40 -1.10% -0.82 167083 74.24 73.31 74.44 113 73.40 73.42 69 1.48% 20.76%
Danske Bank 97.96 0.68% 0.66 167243 97.36 97.20 98.28 1492 97.96 97.98 100 6.25% -24.37%
Dassault Systèmes 140.55 -0.14% -0.20 30517 141.20 140.35 142.10 212 140.45 140.60 120 -0.39% 36.32%
DEUTSCHE BANK 6.59 0.47% 0.03 449119 6.60 6.55 6.64 500 6.59 6.59 542 1.66% -5.85%
DEUTSCHE BOERSE 137.00 -0.76% -1.05 41866 138.30 136.97 138.75 224 136.95 137.05 191 -0.36% 31.92%
DEUTSCHE POST 34.00 -0.77% -0.27 215028 34.37 33.98 34.40 200 33.99 34.01 287 1.45% 43.25%
Deutsche Telekom 14.80 -0.78% -0.12 1362790 14.92 14.78 14.93 2363 14.80 14.81 5002 -0.76% 0.61%
Diageo 3084.50 0.29% 9.00 499191 3072.50 3066.00 3100.50 196 3084.00 3085.00 457 -0.16% 9.86%
DNB ASA 153.50 0.29% 0.45 362567 153.50 153.25 154.25 956 153.45 153.55 292 -1.58% 10.95%
E.ON 9.35 -0.37% -0.04 1666939 9.40 9.35 9.43 406 9.35 9.36 814 1.94% 8.74%
EDP-ENERGIAS 3.71 0.05% 0.00 584899 3.71 3.70 3.75 1939 3.70 3.71 900 2.38% 21.53%
E.D.F. 9.57 1.38% 0.13 329229 9.47 9.45 9.64 1479 9.57 9.58 257 1.24% -31.67%
Endesa 24.39 0.27% 0.07 255897 24.34 24.24 24.48 598 24.38 24.39 200 0.33% 20.40%
ENEL 6.85 0.25% 0.02 2897389 6.83 6.82 6.90 1795 6.85 6.85 3289 1.76% 35.80%
Engie S.A. 14.46 -1.06% -0.15 714943 14.62 14.46 14.62 721 14.46 14.47 2686 1.70% 17.01%
ENI 13.54 -0.60% -0.08 883725 13.63 13.51 13.66 1441 13.53 13.54 5183 -0.13% -0.67%
Equinor 166.15 -1.10% -1.85 466815 167.40 166.05 168.10 935 166.10 166.20 1153 0.03% -8.77%
Ericsson B 84.56 -0.87% -0.74 889936 85.36 84.42 85.70 1359 84.44 84.50 602 -3.35% 9.70%
Ericsson Telefon A 85.90 -1.83% -1.60 39 85.90 85.90 85.90 236 84.50 85.00 241 0.11% 13.20%
EssilorLuxottica 138.97 -0.09% -0.12 86963 139.00 138.20 139.50 112 138.90 139.00 248 2.20% 25.71%
Evonik Industries 26.55 0.23% 0.06 212669 26.62 26.54 26.96 85 26.54 26.55 231 0.95% 21.29%
EXPERIAN 2465.00 0.98% 24.00 97492 2441.00 2435.00 2480.50 332 2464.00 2465.00 77 -0.61% 28.61%
FERROVIAL 27.39 1.31% 0.35 381089 27.09 27.05 27.53 1407 27.38 27.40 607 1.54% 51.91%
Fiat Chrysler 13.01 0.96% 0.12 289453 12.97 12.97 13.10 478 13.01 13.01 864 -3.36% 1.85%
FORTUM 21.29 0.14% 0.03 144740 21.27 21.17 21.39 348 21.27 21.29 200 -0.51% 11.75%
FRESENIUS MED. CARE 65.54 0.65% 0.42 57422 65.08 64.98 65.98 303 65.52 65.56 100 -1.60% 15.26%
FRESENIUS 50.11 0.12% 0.06 61826 50.14 49.88 50.44 128 50.06 50.09 182 -0.42% 18.27%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1750.20 -0.18% -3.20 575689 1752.80 1744.60 1761.00 100 1750.00 1750.40 100 2.83% 17.49%
Glencore Plc 218.75 -0.09% -0.20 2709501 219.60 218.45 222.40 307 218.65 218.80 3508 -7.96% -24.67%
GBL 92.80 -0.04% -0.04 3207 93.38 92.68 93.44 44 92.76 92.82 25 0.78% 22.42%
Heineken Holding 86.00 -1.60% -1.40 23547 87.55 85.95 87.55 115 85.95 86.00 254 0.52% 18.91%
Heineken 93.46 -1.68% -1.60 86544 95.22 93.36 95.30 100 93.46 93.48 105 1.04% 23.39%
HENKEL Vz 94.40 0.02% 0.02 57505 94.70 94.32 95.16 479 94.38 94.42 100 0.21% -0.99%
Henkel & Co. 86.60 0.23% 0.20 10804 86.35 86.35 86.90 251 86.55 86.65 126 -0.23% 1.47%
Hennes & Mauritz B 190.66 -1.23% -2.38 297620 193.30 190.22 193.58 200 190.62 190.66 71 2.16% 53.04%
HERMES INTL 664.10 0.05% 0.30 5050 664.60 663.80 668.40 10 663.80 664.00 26 1.87% 37.18%
HSBC Holdings 569.40 1.27% 7.15 1829521 567.60 566.50 570.50 819 569.40 569.50 2092 0.85% -12.80%
IBERDROLA 8.91 -0.35% -0.03 1448920 8.95 8.89 8.95 2488 8.91 8.91 2712 3.14% 23.85%
Imperial Brands 1678.80 0.50% 8.40 329110 1658.60 1650.80 1693.00 220 1677.80 1678.60 283 -2.03% -29.98%
Inditex Ind De Desno 30.02 -0.43% -0.13 826407 30.23 30.02 30.45 568 30.00 30.02 486 7.45% 34.48%
ING Groep 10.39 -0.56% -0.06 551674 10.42 10.35 10.46 1015 10.38 10.39 555 1.26% 8.88%
IAG 554.80 1.46% 8.00 745075 548.60 548.60 559.40 600 554.60 555.00 600 -0.65% -11.41%
INTESA SANPAOLO 2.32 0.30% 0.01 2152816 2.32 2.32 2.33 19175 2.32 2.33 14697 1.34% 19.71%
- - - - - - - - - - - 0.00% 0.00%
Investor A 506.00 -1.08% -5.50 1457 508.50 505.50 510.00 229 505.50 506.50 360 3.75% 35.46%
Investor B 511.80 -1.08% -5.60 96968 517.20 511.20 517.40 351 511.60 512.00 297 3.83% 38.16%
KBC Groep 65.70 -0.79% -0.52 91766 66.10 65.32 66.18 33 65.68 65.72 209 -0.18% 17.37%
KERING 546.10 0.02% 0.10 9472 547.10 546.10 552.75 1 546.00 546.10 12 1.81% 32.98%
KONE 56.30 -1.23% -0.70 60038 57.14 56.30 57.14 645 56.28 56.32 30 0.14% 37.28%
Ahold Delhaize 22.48 -1.66% -0.38 333862 22.68 22.41 22.71 396 22.46 22.48 245 -1.42% 3.30%
PHILIPS 42.41 -0.66% -0.28 121361 42.70 42.37 42.87 103 42.41 42.42 237 2.14% 37.86%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 255.20 0.20% 0.50 24943 254.90 254.50 257.20 41 255.10 255.20 70 0.79% 26.59%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 284.40 1.25% 3.50 1637040 282.80 281.60 285.00 847 284.30 284.50 2113 1.66% 21.60%
LINDE PLC EO 0,001 186.00 0.16% 0.30 50090 185.80 185.60 187.65 118 185.85 186.00 80 0.57% 33.74%
Lloyds Banking Grp 60.59 0.30% 0.18 14843849 60.59 60.23 60.86 30861 60.56 60.58 4059 -0.49% 16.67%
LVMH Moët Henn. L. Vui 397.25 -0.18% -0.70 55113 400.40 397.10 401.35 20 397.05 397.10 20 0.37% 53.86%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 33 22.40 22.40 44 10.72% 0.98%
Münchener Rück 261.80 0.23% 0.60 53058 261.90 261.20 263.30 33 261.70 261.80 285 0.93% 37.18%
NATIONAL GRID 889.60 -0.43% -3.80 661646 896.60 889.60 898.10 400 889.40 889.70 1135 1.81% 16.97%
Natixis 3.81 -0.10% -0.00 391558 3.81 3.80 3.83 1434 3.81 3.81 925 2.17% -7.16%
Naturgy Energy Group 22.64 -0.96% -0.22 415906 22.87 22.57 22.87 209 22.62 22.65 717 -0.65% 2.33%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6868.00 -0.15% -10.00 34610 6892.00 6838.00 6916.00 50 6860.00 6866.00 50 2.20% 72.81%
NOKIA 3.17 0.72% 0.02 2755044 3.15 3.14 3.21 363 3.17 3.17 800 -1.39% -37.35%
Nordea Bank 69.22 0.41% 0.28 842623 68.77 68.68 69.29 982 69.22 69.24 726 2.68% -7.65%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 381.75 -0.48% -1.85 193540 383.15 380.20 384.85 240 381.60 381.80 60 -0.60% 28.90%
OLD MUTUAL LTD. 97.74 2.82% 2.68 51847 97.36 97.04 98.08 2629 97.46 98.30 4252 -1.41% -18.05%
ORANGE SA 13.39 0.26% 0.04 672647 13.39 13.34 13.45 2305 13.39 13.39 868 -2.66% -5.82%
PEARSON 649.60 0.93% 6.00 126021 645.80 644.20 651.80 1098 649.80 650.40 259 2.52% -31.21%
Pernod-Ricard 162.20 -0.34% -0.55 73240 162.75 161.90 162.75 109 162.10 162.15 31 0.71% 15.14%
PRUDENTIAL 1342.50 1.94% 25.50 650861 1321.00 1319.50 1342.50 487 1342.00 1342.50 630 0.53% -6.23%
Publicis Groupe 39.29 -0.73% -0.29 62179 39.74 39.08 39.74 175 39.28 39.30 72 0.43% -20.70%
RECKITT BENCKISER 6035.00 0.57% 34.00 81848 6001.00 5988.00 6048.00 90 6031.00 6034.00 100 1.42% 0.03%
Relx Plc 1812.50 0.08% 1.50 156634 1812.50 1809.00 1821.50 1230 1811.50 1813.00 734 -0.03% 11.96%
Renault 41.48 0.79% 0.33 108569 41.25 41.25 41.85 130 41.49 41.51 100 -3.11% -24.59%
REPSOL 14.23 -1.08% -0.15 675708 14.37 14.18 14.38 1992 14.22 14.23 1289 0.38% 2.02%
RIO TINTO 4336.00 0.24% 10.50 255172 4302.50 4292.00 4349.50 57 4335.00 4336.00 303 3.52% 15.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 700.80 -0.20% -1.40 514118 700.00 699.80 715.40 100 700.60 701.00 297 0.11% -15.05%
Royal Bk of Scotld G 230.30 1.05% 2.40 1281746 229.20 228.40 231.20 1490 230.10 230.30 4664 2.89% 5.61%
Royal Dutch Shell A 25.79 -0.39% -0.10 820976 25.88 25.77 26.02 1328 25.77 25.78 160 1.05% 0.66%
Royal Dutch Shell 'B 2165.50 0.70% 15.00 359216 2150.00 2149.00 2171.00 611 2164.50 2166.00 1449 0.42% -7.80%
RTL Group 43.59 1.61% 0.69 29989 43.34 43.30 44.10 183 43.58 43.64 190 2.68% -8.45%
RWE 26.27 -0.94% -0.25 181086 26.43 26.27 26.67 329 26.25 26.28 391 2.87% 39.21%
Ryanair Holdings 13.96 0.14% 0.02 19712 14.29 13.96 14.33 151 13.91 13.97 139 0.29% 29.07%
SAFRAN 145.03 -1.44% -2.12 70989 147.05 144.95 147.60 197 145.00 145.05 296 1.34% 39.88%
Sampo 'A' 37.17 0.51% 0.19 113594 37.07 37.00 37.38 265 37.16 37.18 100 0.60% -3.40%
Sandvik 179.55 0.50% 0.90 453400 179.05 178.80 180.15 183 179.55 179.60 745 2.11% 41.39%
Sanofi 88.50 0.61% 0.54 494033 88.20 87.84 89.01 107 88.49 88.51 136 4.64% 16.18%
SAP SE 121.10 -0.28% -0.34 137313 121.86 121.06 122.18 130 121.10 121.12 238 -0.46% 39.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 91.02 0.64% 0.58 296521 90.63 90.50 91.66 185 90.98 91.02 50 2.63% 51.04%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.40 -0.60% -0.70 153829 117.20 116.40 117.60 114 116.38 116.42 194 -0.88% 19.70%
SEB A 85.96 0.37% 0.32 735795 85.60 84.98 86.00 1081 85.94 85.96 100 5.03% -0.40%
SMITH & NEPHEW 1706.00 1.10% 18.50 207608 1685.50 1685.50 1716.00 586 1706.00 1707.00 146 1.53% 15.46%
SNAM 4.38 -0.61% -0.03 517577 4.40 4.37 4.40 4354 4.38 4.38 1500 0.07% 15.53%
Société Générale 29.53 0.75% 0.22 257053 29.32 29.32 29.53 150 29.52 29.52 100 1.42% 5.51%
SSE 1316.00 -0.34% -4.50 180226 1319.50 1316.00 1334.50 284 1313.00 1314.00 310 1.54% 22.67%
STANDARD CHARTERED 712.60 3.10% 21.40 697131 691.40 690.40 713.00 373 712.20 712.60 145 1.95% 13.24%
Svenska Cellulosa A 100.20 -2.91% -3.00 11 100.20 100.20 100.20 300 92.50 103.20 14 -2.15% 38.78%
Svenska Cellulos B 92.56 -1.78% -1.68 281880 94.52 92.52 94.64 399 92.50 92.56 300 -1.98% 36.94%
SHB A 97.16 0.94% 0.90 7730035 96.20 95.74 97.30 543 97.16 97.20 291 5.09% -1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 124.85 0.28% 0.35 314563 124.75 124.10 125.10 847 124.75 124.85 886 0.65% -36.96%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.55 -0.36% -0.00 2395293 0.56 0.55 0.56 4566 0.55 0.55 1032 -1.16% 14.08%
Telecom Italia Di Ri 0.54 -0.48% -0.00 1897068 0.55 0.54 0.55 24618 0.54 0.54 12192 -0.69% 31.63%
Telefónica Dtl. 2.69 0.90% 0.02 1608365 2.66 2.65 2.80 1352 2.69 2.69 2605 -4.58% -22.07%
TELEFÓNICA 6.68 -1.20% -0.08 1589272 6.78 6.67 6.78 2343 6.68 6.68 2749 -1.11% -8.21%
Telenor 160.35 -1.20% -1.95 306347 162.30 160.15 162.65 678 160.35 160.45 251 -1.84% -2.99%
Telia Company 40.40 -0.20% -0.08 794980 40.55 40.28 40.57 1200 40.39 40.41 5512 -0.88% -3.27%
TENARIS 10.11 0.85% 0.09 183552 10.10 10.07 10.18 201 10.11 10.12 2039 4.45% 6.49%
TESCO 240.30 0.00% 0.00 2549841 240.10 239.10 242.40 9571 240.10 240.30 7547 6.30% 26.44%
Total 47.35 -0.22% -0.10 392230 47.47 47.30 47.79 167 47.34 47.36 234 0.87% 2.57%
- - - - - - - - - - - 0.00% 0.00%
UCB 71.86 1.07% 0.76 81118 71.64 71.12 72.02 141 71.82 71.86 365 -2.55% -0.03%
UNICREDIT 12.90 -0.12% -0.02 684776 12.87 12.85 12.95 1332 12.89 12.90 643 3.74% 30.95%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4549.50 0.66% 30.00 169717 4514.00 4509.00 4554.50 100 4547.50 4549.00 48 0.16% 9.75%
Vinci 97.68 -1.27% -1.26 89492 98.92 97.68 98.98 122 97.66 97.70 100 1.04% 37.00%
Vivendi 24.98 0.40% 0.10 221417 24.86 24.86 25.06 248 24.97 24.98 927 2.05% 17.03%
VODAFONE GROUP 145.02 1.00% 1.44 8282474 144.20 143.50 145.62 3627 144.96 145.00 1700 -1.67% -6.06%
Volkswagen 175.80 -0.87% -1.55 2531 177.55 175.60 178.05 10 175.70 175.80 10 2.34% 28.14%
Volkswagen VZ 177.10 -0.87% -1.56 68902 178.46 176.88 179.04 57 177.04 177.12 57 1.99% 28.59%
Volvo A 143.50 -0.76% -1.10 4327 144.50 143.50 144.50 457 143.00 143.30 2910 -1.36% 24.55%
Volvo B 143.35 -1.00% -1.45 320148 144.80 143.30 144.95 801 143.20 143.30 1989 -1.19% 25.10%
WFD Unibail Rodamco 139.18 -0.77% -1.07 41287 140.00 138.35 140.45 30 139.20 139.25 165 0.25% 3.28%
WPP PLC 984.40 2.52% 24.20 248156 958.80 958.40 985.00 200 984.00 984.60 479 0.17% 13.18%
Yara Intl. 356.80 2.97% 10.30 233862 346.60 346.60 357.40 277 356.70 356.90 219 -0.89% 4.09%
- - - - - - - - - - - 0.00% 0.00%