19.09.2019 16:56:35
STXE TM LARGE PR.EUR
331.41
$$$
0.1600
0.05%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 331.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.15% 335.1 284.2
1 Woche -0.13% 333.2 331.2
1 Monat 4.98% 333.2 316.4
3 Monate 0.87% 335.1 312.0
6 Monate 2.09% 335.1 312.0
1 Jahr 4.06% 335.1 281.2
3 Jahre 14.79% 341.3 281.2
5.36
13
SMI
15.15
18.86
SMI
-12.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.36,"chartHeight":16.211896729784,"year":2017,"ID_NOTATION":"2039435"},"2018":{"performance":-12.44,"chartHeight":20.362744884501,"year":2018,"ID_NOTATION":"2039435"},"2019":{"performance":15.15,"chartHeight":21.334370786995,"year":2019,"ID_NOTATION":"2039435"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:56:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2288.00 -0.95% -22.00 265250 2308.00 2270.00 2308.00 985 2288.00 2289.00 744 3.47% 12.57%
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 1 7300.00 7345.00 21 -2.82% 9.05%
A.P. Moller-Maersk B 7808.00 -0.08% -6.00 3077 7762.00 7762.00 7902.00 8 7808.00 7810.00 10 -2.71% 8.17%
AB InBev 86.38 -1.39% -1.22 268126 87.18 86.31 87.18 221 86.36 86.40 410 2.50% 52.11%
ABB N - - - - - - - - - - - - -
ADIDAS 275.15 0.58% 1.60 83221 273.65 271.55 275.70 108 275.10 275.20 22 1.13% 49.77%
AEGON 3.88 1.92% 0.07 715976 3.81 3.79 3.90 8920 3.88 3.89 2460 1.03% -6.39%
ALLIANZ 211.40 0.45% 0.95 143502 209.75 209.35 211.65 100 211.40 211.45 513 0.96% 19.68%
ANGLO AMERICAN 1894.20 -1.19% -22.80 876695 1898.20 1888.00 1917.80 354 1894.00 1894.60 198 1.98% 10.07%
ASML Holding 227.10 0.44% 1.00 173122 225.38 224.70 227.70 207 227.05 227.10 100 2.63% 64.92%
ASSA Abloy B 217.30 -0.87% -1.90 509833 218.90 217.05 220.50 1050 217.30 217.40 1927 3.06% 39.00%
ATLANTIA 21.45 1.90% 0.40 691720 21.11 21.09 21.46 102 21.45 21.46 480 -13.87% 16.30%
AXA 22.90 1.14% 0.26 739024 22.66 22.60 22.95 1838 22.89 22.90 1249 0.67% 20.00%
Ahold Delhaize 22.64 0.33% 0.07 538218 22.53 22.39 22.66 2406 22.64 22.64 1241 -0.15% 1.97%
Air Liquide 129.90 1.01% 1.30 157278 128.50 128.30 129.95 268 129.85 129.90 767 2.35% 18.58%
Airbus Group 123.58 0.65% 0.80 229322 122.28 122.20 124.00 20 123.56 123.62 140 -0.44% 46.57%
Akzo Nobel 80.93 -0.26% -0.21 138606 80.73 80.68 81.33 59 80.92 80.93 100 -0.47% 2.74%
Altice A 4.23 1.07% 0.04 542952 4.19 4.14 4.25 544 4.23 4.23 2520 9.75% 147.69%
Amadeus IT 66.79 0.01% 0.01 115498 66.64 66.64 67.50 148 66.76 66.78 113 -0.77% 9.66%
ArcelorMittal 14.10 -4.67% -0.69 1166327 14.40 14.04 14.49 927 14.09 14.10 610 -1.87% -18.54%
Assicurazioni Genera 17.88 1.97% 0.34 1536209 17.36 17.36 17.95 4054 17.88 17.88 2062 1.15% 20.19%
AstraZeneca 7108.00 2.44% 169.00 397749 6932.00 6916.50 7136.00 221 7107.00 7110.00 129 0.41% 18.41%
Atlas Copco A 315.10 0.19% 0.60 321445 313.80 312.00 315.20 532 315.10 315.20 1029 1.19% 49.78%
Atlas Copco B 279.70 0.18% 0.50 72272 278.20 276.90 279.70 89 279.60 279.80 125 0.63% 44.35%
Aviva 389.15 0.30% 1.15 1542009 388.10 387.80 391.70 2516 389.10 389.20 805 -1.30% 3.69%
B Sky B Group - - - - - - - - - - - - -
BAE SYSTEMS 583.10 -0.60% -3.50 1077964 586.00 582.10 588.00 2919 583.00 583.20 7457 2.02% 27.49%
BASF 63.77 -0.59% -0.38 469184 63.71 63.42 64.30 417 63.76 63.78 337 -0.88% -3.04%
BAYER 67.01 1.01% 0.67 434693 66.11 66.10 67.05 661 67.00 67.02 502 -3.88% 9.27%
BBVA 4.75 -16.47% -0.94 4190480 4.71 4.69 4.78 3423 4.75 4.75 2865 0.75% -27.60%
BEIERSDORF 108.20 -0.89% -0.97 186338 109.00 107.90 109.65 833 108.15 108.25 814 -1.64% 19.63%
BG GROUP - - - - - - - - - - - - -
BHP Group 1796.60 -0.04% -0.80 671557 1786.60 1771.40 1810.40 1165 1796.40 1796.80 113 1.14% 9.07%
BMW 65.01 0.53% 0.34 239315 64.53 64.17 65.06 325 65.01 65.02 356 1.60% -8.55%
BMW Vz 52.30 0.58% 0.30 2567 52.05 51.75 52.40 100 52.25 52.40 606 1.27% -15.79%
BNP Paribas 44.57 1.80% 0.79 603564 44.04 43.95 44.75 117 44.56 44.56 271 -1.05% 10.86%
BP 518.30 0.54% 2.80 6203027 512.00 509.90 523.00 5663 518.20 518.30 2140 0.49% 3.85%
BRIT AMER TOBACCO 2972.50 0.13% 4.00 339441 2944.00 2931.50 2973.50 154 2972.00 2972.50 307 -2.45% 18.57%
BT GROUP 176.22 1.60% 2.78 4707666 172.60 172.60 176.28 3887 176.18 176.24 791 0.49% -27.03%
Banco Santander 3.71 2.15% 0.08 10601356 3.64 3.62 3.72 12041 3.70 3.71 2952 -1.59% -8.61%
Bankia 1.77 6.69% 0.11 2126695 1.66 1.65 1.80 4973 1.77 1.77 34 -3.84% -35.33%
Barclays Bank 149.90 1.11% 1.64 5063592 148.24 147.76 150.32 5164 149.90 149.94 5954 -0.26% -0.99%
CENTRICA 74.00 1.87% 1.36 4948020 74.00 73.13 74.80 11760 74.02 74.06 1500 -0.19% -46.23%
CEZ 540.50 - - - - - - 1920 517.00 523.00 1920 - 1.41%
COLOPLAST 810.00 0.40% 3.20 32839 806.00 804.20 811.20 84 810.00 810.20 131 2.31% 33.62%
CONTINENTAL 122.68 -0.58% -0.72 108230 122.08 121.78 123.66 15 122.64 122.68 170 -1.39% 2.66%
CRH PLC 31.19 1.27% 0.39 131671 30.60 30.60 31.30 783 31.18 31.20 413 -0.65% 34.50%
CS Group N - - - - - - - - - - - - -
Caixabank SA 2.39 3.97% 0.09 3512416 2.31 2.30 2.40 11077 2.39 2.40 3974 2.04% -27.22%
Carrefour 16.64 0.79% 0.13 304241 16.46 16.39 16.66 1668 16.64 16.66 300 -2.32% 11.29%
Christian Dior 433.40 0.28% 1.20 3564 433.00 431.40 434.40 7 433.40 433.80 4 -5.43% 29.48%
Commerzbank 5.70 2.85% 0.16 785973 5.54 5.53 5.79 630 5.70 5.71 762 -2.41% -48.29%
Compagnie de Saint-G 35.26 1.42% 0.49 296951 34.78 34.64 35.28 250 35.26 35.27 803 -1.35% 17.53%
Compass Group 2028.00 1.30% 26.00 552253 2001.00 2001.00 2037.00 811 2028.00 2029.00 3219 -0.05% 21.67%
Crédit Agricole 11.25 2.04% 0.23 779998 11.10 11.06 11.35 899 11.24 11.26 2084 -0.45% 17.20%
DEUTSCHE BANK 7.35 1.46% 0.11 2253089 7.25 7.24 7.41 102 7.35 7.35 126 -3.27% 3.90%
DEUTSCHE BOERSE 139.55 0.18% 0.25 179341 138.00 136.80 139.55 1017 139.50 139.60 640 1.83% 33.11%
DEUTSCHE POST 30.25 -0.18% -0.06 569066 30.37 30.20 30.54 823 30.25 30.25 533 -1.70% 26.71%
DNB ASA 162.25 2.01% 3.20 845720 159.55 159.50 163.20 200 161.95 162.30 200 3.45% 15.30%
Daimler 47.34 -0.12% -0.06 499931 47.23 47.04 47.77 255 47.34 47.35 150 0.47% 3.25%
Danone 80.06 -0.40% -0.32 256955 79.96 79.58 80.30 27 80.06 80.08 764 0.15% 30.78%
Danske Bank 96.98 1.21% 1.16 540727 95.96 95.82 98.16 450 96.96 97.00 869 -5.92% -25.52%
Dassault Systèmes 130.85 -1.02% -1.35 79026 132.45 129.90 132.45 97 130.85 130.90 174 3.93% 28.04%
Deutsche Telekom 15.27 0.47% 0.07 1300988 15.21 15.17 15.30 2389 15.27 15.28 311 0.78% 2.51%
Diageo 3278.50 0.21% 7.00 556900 3211.00 3211.00 3282.50 414 3277.50 3278.00 1138 -2.52% 16.86%
E.D.F. 10.77 0.61% 0.07 269689 10.65 10.65 10.80 433 10.77 10.78 561 1.57% -22.51%
E.ON 9.06 1.04% 0.09 1760815 8.96 8.96 9.10 747 9.06 9.06 5396 3.36% 3.86%
EDP-ENERGIAS 3.49 -0.30% -0.01 1076870 3.49 3.44 3.52 11354 3.49 3.49 7474 2.19% 14.77%
ENEL 6.64 -0.45% -0.03 3978196 6.66 6.59 6.68 1136 6.64 6.64 6595 3.28% 32.50%
ENI 14.38 0.15% 0.02 1633508 14.28 14.24 14.45 501 14.38 14.38 3475 2.48% 4.71%
EXPERIAN 2528.50 1.46% 36.50 154263 2481.50 2481.50 2529.00 712 2527.00 2528.00 772 0.48% 31.30%
Endesa 23.68 0.08% 0.02 227858 23.67 23.47 23.74 796 23.67 23.69 1460 1.20% 17.13%
Engie S.A. 14.27 0.71% 0.10 1381785 14.14 14.12 14.27 2606 14.27 14.27 1654 4.11% 13.41%
Equinor 179.85 0.33% 0.60 1114756 179.60 177.35 181.35 200 179.55 179.95 3000 2.78% -2.66%
Ericsson B 80.20 0.91% 0.72 1862074 79.26 78.56 80.78 940 80.18 80.20 1610 2.87% 2.21%
Ericsson Telefon A 80.20 1.91% 1.50 46 79.80 79.80 80.50 1000 79.60 82.10 3307 2.08% 1.81%
EssilorLuxottica 130.78 -0.13% -0.17 90628 130.85 130.70 131.50 392 130.75 130.80 466 0.89% 18.35%
Evonik Industries 23.06 0.13% 0.03 295220 22.90 22.89 23.29 575 23.05 23.06 814 -4.76% 5.45%
FERROVIAL 26.32 1.60% 0.41 515160 25.87 25.87 26.50 1055 26.31 26.32 2336 2.37% 45.51%
FORTUM 21.47 -0.09% -0.02 278545 21.40 21.26 21.61 2246 21.47 21.48 971 4.52% 12.96%
FRESENIUS 45.28 1.18% 0.53 102540 44.73 44.61 45.34 417 45.27 45.28 200 -1.78% 5.75%
FRESENIUS MED. CARE 63.44 0.35% 0.22 75379 63.32 63.00 63.54 89 63.44 63.46 432 0.32% 11.89%
Fiat Chrysler 12.39 -0.27% -0.03 276171 12.33 12.30 12.45 564 12.38 12.39 1075 -0.11% -1.82%
GBL 87.46 1.06% 0.92 15758 86.78 86.78 87.52 321 87.44 87.48 54 0.21% 14.11%
GLAXOSMITHKLINE 1661.40 0.87% 14.40 1509199 1645.20 1642.80 1661.80 1230 1661.00 1661.40 666 -0.08% 10.36%
Givaudan N - - - - - - - - - - - - -
Glencore Plc 255.30 0.87% 2.20 5476126 252.00 250.00 257.45 3389 255.25 255.35 3213 0.24% -12.92%
HENKEL Vz 92.86 -0.62% -0.58 124051 93.46 92.44 93.50 232 92.86 92.88 274 -0.45% -1.97%
HERMES INTL 629.80 1.35% 8.40 10433 622.80 622.80 632.20 16 629.60 629.80 35 -2.66% 28.41%
HSBC Holdings 616.20 1.00% 6.10 2923063 608.30 607.95 618.30 1765 616.10 616.20 580 -2.56% -5.38%
Heineken 96.88 -0.47% -0.46 129119 97.18 96.26 97.40 65 96.86 96.90 537 0.02% 26.35%
Heineken Holding 90.30 0.28% 0.25 24491 90.25 89.15 90.30 76 90.25 90.30 145 -0.61% 22.52%
Henkel & Co. 84.60 0.06% 0.05 31369 84.55 84.10 84.65 108 84.55 84.65 50 -0.53% -0.70%
Hennes & Mauritz B 189.14 0.90% 1.68 652790 187.32 187.00 189.46 532 189.12 189.14 76 -0.38% 48.61%
IAG 464.80 3.45% 15.50 1023153 451.10 448.30 465.30 697 464.60 464.90 684 -0.66% -27.20%
IBERDROLA 9.35 0.16% 0.01 2212673 9.32 9.27 9.35 4508 9.35 9.35 1250 1.28% 29.34%
ING Groep 9.59 1.41% 0.13 1788696 9.51 9.48 9.67 1096 9.58 9.59 531 -1.72% -1.44%
INTESA SANPAOLO 2.16 1.75% 0.04 4774095 2.13 2.13 2.17 2000 2.16 2.16 4836 1.49% 9.98%
Imperial Brands 2174.50 0.90% 19.50 91187 2145.00 2136.50 2175.50 334 2173.50 2174.50 177 -2.75% -9.66%
Inditex Ind De Desno 27.16 1.76% 0.47 851879 26.68 26.63 27.18 3014 27.16 27.17 599 -2.93% 19.05%
Intesa Sanpaolo SPA - - - - - - - - - - - - -
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 255 472.40 473.00 368 1.96% 24.15%
Investor B 477.40 1.38% 6.50 145923 471.50 469.90 477.40 970 477.30 477.50 396 1.64% 25.74%
KBC Groep 60.00 2.39% 1.40 217132 59.28 58.94 60.14 179 60.00 60.04 437 0.34% 3.86%
KERING 462.85 -0.22% -1.00 28026 464.05 461.25 467.05 13 462.80 462.85 14 -0.67% 12.97%
KONE 52.30 0.69% 0.36 171448 51.90 51.54 52.72 668 52.28 52.30 807 -0.73% 25.10%
Kühne + Nagel N - - - - - - - - - - - - -
L'Oreal 248.90 0.53% 1.30 98332 246.50 246.30 249.30 32 248.90 249.00 205 -0.56% 23.06%
LINDE PLC EO 0,001 176.75 1.06% 1.85 151347 174.45 174.40 177.40 223 176.70 176.80 434 3.31% 25.96%
LVMH Moët Henn. L. Vui 365.90 0.38% 1.40 74099 365.80 364.15 370.65 52 365.85 365.95 51 -3.26% 40.92%
LafargeHolcim N - - - - - - - - - - - - -
Legal & General 246.20 0.92% 2.25 3429515 245.10 243.30 247.60 11507 246.20 246.30 6585 -1.39% 5.61%
Lloyds Banking Grp 54.07 1.96% 1.04 20116521 53.43 53.27 54.59 30208 54.06 54.08 36190 1.09% 2.41%
Manz 18.12 - - - - - - 138 17.90 18.44 1171 2.14% -10.96%
Michelin (CGDE) 103.15 0.29% 0.30 87704 102.20 101.80 103.70 147 103.10 103.15 238 -0.10% 18.93%
Münchener Rück 231.10 0.35% 0.80 53580 230.70 230.00 231.40 820 231.10 231.20 305 0.88% 20.96%
NATIONAL GRID 851.10 0.39% 3.30 585932 847.00 844.90 851.70 805 851.00 851.20 1100 2.76% 11.00%
NEXT 5818.00 -5.37% -330.00 177567 5862.00 5804.00 5990.00 323 5816.00 5820.00 121 0.95% 54.47%
NOKIA 4.69 1.55% 0.07 2443402 4.63 4.62 4.72 2472 4.69 4.69 2449 0.28% -7.95%
Natixis 3.87 3.60% 0.13 1151326 3.74 3.73 3.90 896 3.87 3.87 1371 -0.77% -9.10%
Naturgy Energy Group 24.31 -0.37% -0.09 324014 24.26 24.09 24.39 1391 24.31 24.32 542 4.23% 9.22%
Nestlé N - - - - - - - - - - - - -
Nordea Bank 69.62 1.02% 0.70 1336949 69.16 68.71 70.08 3622 69.61 69.64 3586 -0.32% -7.68%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 350.15 1.30% 4.50 999989 347.00 345.10 351.65 925 350.10 350.15 95 1.63% 16.15%
OLD MUTUAL LTD. 109.88 -1.45% -1.62 60837 110.58 108.90 110.80 2830 109.98 110.18 984 4.50% -3.88%
ORANGE SA 14.03 0.34% 0.05 615971 13.94 13.94 14.04 1569 14.03 14.04 5951 2.91% -1.41%
PEARSON 868.80 0.98% 8.40 230720 860.00 858.60 871.60 180 869.00 869.20 440 -0.94% -8.04%
PHILIPS 44.09 0.23% 0.10 375021 43.81 43.64 44.12 454 44.09 44.10 464 3.25% 42.06%
PRUDENTIAL 1469.00 0.17% 2.50 460521 1467.00 1451.00 1485.00 962 1468.50 1469.50 1440 -1.97% 4.41%
Pernod-Ricard 165.25 -0.36% -0.60 67280 164.50 163.80 165.55 91 165.25 165.30 98 -2.12% 17.33%
Publicis Groupe 46.13 0.33% 0.15 142708 45.84 45.59 46.35 458 46.11 46.13 353 0.07% -7.87%
RECKITT BENCKISER 6295.00 0.10% 6.00 170985 6283.00 6251.00 6306.00 100 6294.00 6297.00 177 -1.67% 4.83%
REPSOL 14.26 1.10% 0.15 1692081 14.02 13.98 14.34 5744 14.25 14.26 1380 0.50% -
RIO TINTO 4264.00 -0.33% -14.00 813272 4225.00 4204.00 4269.50 425 4263.50 4265.00 474 -0.14% 14.43%
ROLLS ROYCE 804.80 0.30% 2.40 661643 799.80 796.60 814.80 993 804.60 805.00 1151 -4.07% -2.93%
RTL Group 45.68 2.47% 1.10 14712 44.72 44.72 45.76 123 45.68 45.70 96 -4.54% -4.87%
RWE 27.20 1.36% 0.36 925586 26.80 26.65 27.24 2425 27.19 27.20 3643 2.25% 40.84%
Relx Plc 1905.00 1.41% 26.50 311747 1871.50 1870.00 1905.50 149 1904.50 1905.00 785 0.37% 16.14%
Renault 56.06 -0.76% -0.43 233099 56.27 55.47 56.58 202 56.05 56.07 229 1.11% 3.52%
Richemont N - - - - - - - - - - - - -
Roche GS - - - - - - - - - - - - -
Roche I - - - - - - - - - - - - -
Royal Bk of Scotld G 207.60 1.37% 2.80 3223880 206.10 205.00 210.20 11056 207.50 207.60 3065 2.25% -5.10%
Royal Dutch Shell 'B 2349.50 0.36% 8.50 622399 2326.50 2320.00 2367.50 260 2349.00 2349.50 1202 1.94% 0.36%
Royal Dutch Shell A 26.52 0.36% 0.10 1419726 26.34 26.20 26.67 1052 26.52 26.52 1121 2.22% 2.76%
Ryanair Holdings 9.82 -1.27% -0.13 209585 9.85 9.71 9.97 550 9.81 9.82 450 -3.27% -7.83%
SAFRAN 142.55 0.21% 0.30 92954 141.95 141.25 142.70 106 142.50 142.55 171 2.15% 35.22%
SAP SE 109.14 0.50% 0.54 415269 108.03 107.96 109.34 556 109.14 109.16 304 -0.42% 24.48%
SEB A 90.72 0.87% 0.78 1280364 89.96 89.52 91.08 2673 90.70 90.74 1537 0.94% 4.61%
SGS N - - - - - - - - - - - - -
SHB A 93.28 0.93% 0.86 1255098 92.78 92.58 93.74 2109 93.26 93.28 1753 -1.58% -5.52%
SMITH & NEPHEW 1920.00 0.50% 9.50 202268 1903.00 1898.00 1920.50 1018 1919.50 1920.50 480 0.79% 30.72%
SNAM 4.49 -0.18% -0.01 1020437 4.50 4.46 4.53 6114 4.49 4.49 1121 0.94% 17.91%
SSE 1232.00 0.53% 6.50 811754 1223.00 1212.50 1233.50 957 1232.00 1232.50 2383 5.65% 13.84%
STANDARD CHARTERED 689.40 0.38% 2.60 1564092 682.20 680.60 693.20 4735 689.20 689.60 3951 0.62% 12.52%
Sampo 'A' 38.04 0.56% 0.21 290385 37.80 37.62 38.13 1192 38.03 38.04 1193 -0.39% -1.18%
Sandvik 160.30 0.91% 1.45 896039 158.05 157.25 160.70 4459 160.25 160.30 4709 2.38% 25.72%
Sanofi 81.36 1.14% 0.92 333997 80.46 80.37 81.38 100 81.36 81.38 292 1.93% 6.25%
Schindler N - - - - - - - - - - - - -
Schindler PS - - - - - - - - - - - - -
Schneider Electric 80.92 0.45% 0.36 213085 80.68 80.26 81.12 563 80.90 80.92 305 0.62% 34.54%
Siemens 97.46 0.77% 0.74 365611 96.42 96.29 97.60 773 97.45 97.47 690 -0.44% -1.13%
Société Générale 25.90 2.13% 0.54 729247 25.51 25.37 26.11 37 25.90 25.91 131 -1.09% -8.71%
Svenska Cellulos B 88.88 0.38% 0.34 360790 88.58 87.98 88.98 360 88.86 88.90 603 -0.25% 28.65%
Svenska Cellulosa A 92.75 - - - - - - 274 91.30 100.00 17 0.38% 28.46%
Swatch Group I - - - - - - - - - - - - -
Swatch Group N - - - - - - - - - - - - -
Swedbank A 139.80 1.67% 2.30 338561 137.20 136.80 140.30 1893 139.75 139.85 591 0.40% -30.38%
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 6.74 0.27% 0.02 1884759 6.73 6.72 6.78 3255 6.74 6.74 4513 0.46% -8.78%
TENARIS 10.09 -0.64% -0.07 808083 10.13 10.05 10.25 500 10.09 10.10 3523 -1.55% 7.87%
TESCO 236.00 0.17% 0.40 2425160 234.70 233.80 236.10 2306 235.90 236.00 3581 0.55% 23.97%
Telecom Italia 0.52 1.99% 0.01 1995208 0.51 0.51 0.52 38978 0.52 0.52 10298 0.53% 5.50%
Telecom Italia Di Ri 0.51 2.27% 0.01 3309335 0.50 0.50 0.51 48532 0.51 0.51 68033 1.90% 19.97%
Telefónica Dtl. 2.49 0.73% 0.02 912260 2.48 2.47 2.49 413 2.49 2.49 3127 1.27% -27.85%
Telenor 184.30 -0.78% -1.45 380562 186.00 183.55 186.50 200 184.00 184.45 200 3.89% 11.03%
Telia Company 44.38 0.84% 0.37 1258862 44.05 43.97 44.43 61 44.38 44.39 2762 3.92% 5.16%
Total 48.24 0.13% 0.07 1076671 47.77 47.44 48.66 664 48.23 48.24 869 2.34% 4.12%
UBS Group N - - - - - - - - - - - - -
UCB 64.98 0.84% 0.54 84969 64.18 64.18 64.98 165 64.96 65.00 95 -2.22% -9.39%
UNICREDIT 11.18 -2.27% -0.26 850642 10.92 10.92 11.18 2734 11.17 11.18 1328 1.60% 10.51%
UNILEVER 4931.50 0.15% 7.50 375399 4914.50 4908.50 4942.75 100 4931.50 4932.50 141 -0.68% 19.57%
Unilever - - - - - - - - - - - - -
VODAFONE GROUP 160.98 2.99% 4.68 8590188 156.72 156.34 161.04 6378 160.96 160.98 1116 -1.78% 2.26%
Vinci 98.78 0.06% 0.06 174912 98.62 98.04 99.16 207 98.76 98.78 199 1.27% 36.69%
Vivendi 25.07 -0.40% -0.10 411058 25.11 24.98 25.16 1611 25.06 25.07 1139 0.76% 18.39%