17.09.2021 09:14:44
STXE TM LARGE PR.EUR
386.59
$$$
1.4800
0.38%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 385.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.65% 395.2 328.4
1 Woche -0.25% 388.0 385.1
1 Monat -1.68% 394.1 385.1
3 Monate 1.12% 395.2 369.3
6 Monate 9.18% 395.2 351.5
1 Jahr 23.65% 395.2 285.1
3 Jahre 21.68% 395.2 239.1
22.51
26.51
1.13
16.65
12.38
SMI
-6.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.51,"chartHeight":24.42235243925,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":-6.67,"chartHeight":18.133261009708,"year":2020,"ID_NOTATION":"2039435"},"2021":{"performance":16.65,"chartHeight":22.863189451231,"year":2021,"ID_NOTATION":"2039435"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 09:14:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18640.00 -0.64% -120.00 2456 18750.00 18390.00 19120.00 2 18560.00 18640.00 3 0.92% 46.31%
A.P. Moller-Maersk B 19785.00 -0.58% -115.00 15064 19925.00 19420.00 20560.00 2 19730.00 19765.00 1 1.15% 44.31%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 285.25 0.11% 0.30 191682 286.95 284.05 287.30 15 285.20 286.00 15 -4.26% -4.63%
AEGON 4.19 0.43% 0.02 1612768 4.18 4.17 4.23 552 4.18 4.19 2000 1.16% 29.36%
Air Liquide 147.84 0.16% 0.24 209326 148.28 147.66 149.55 39 140.00 147.84 24 -1.51% 9.51%
Airbus 114.68 1.97% 2.22 307780 113.22 113.10 115.78 75 114.56 114.76 25 -0.42% 26.86%
Akzo Nobel 101.47 1.32% 1.32 148806 100.85 100.85 101.92 35 101.40 101.55 32 0.89% 14.64%
ALLIANZ 192.50 -0.11% -0.21 272064 192.82 191.82 193.48 43 192.42 192.48 34 -0.79% -4.80%
Amadeus IT 51.65 4.32% 2.14 728364 49.62 49.39 52.08 24 51.62 51.82 116 -3.10% -13.92%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 48.46 0.33% 0.16 722725 48.74 48.34 49.30 100 48.38 50.83 20 -1.00% -15.24%
ArcelorMittal 28.42 -1.18% -0.34 1316582 28.80 28.41 28.98 139 28.11 28.45 50 1.96% 49.91%
ASML Holding 748.00 0.23% 1.70 277919 750.90 741.65 755.95 8 747.20 749.40 15 3.67% 86.95%
ASSA Abloy B 274.30 1.18% 3.20 324373 272.00 271.10 274.80 200 274.20 274.40 156 -2.18% 34.96%
Assicurazioni Genera 17.88 0.76% 0.14 696261 17.77 17.77 17.93 7082 17.87 17.87 9 0.93% 25.43%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 969.10 0.22% 2.10 207806 969.90 968.50 984.25 400 968.70 969.20 17 -0.71% 17.20%
Atlantia 15.51 -0.82% -0.13 520534 15.60 15.46 15.73 2858 15.48 15.48 128 -1.84% 5.91%
Atlas Copco A 599.20 0.27% 1.60 276241 598.20 594.00 603.80 3 599.00 599.40 75 1.52% 41.54%
Atlas Copco B 509.80 0.79% 4.00 148573 507.80 504.00 513.80 2 509.60 510.00 44 2.43% 37.67%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.32 0.14% 0.03 762394 23.41 23.26 23.50 264 23.32 23.32 208 -0.09% 19.27%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.73 2.07% 0.12 11994832 5.63 5.62 5.76 909 5.63 5.83 909 4.12% 41.05%
Banco Santander 3.11 0.83% 0.03 12212189 3.12 3.10 3.15 3333 3.10 3.14 3199 1.71% 21.38%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.21 0.66% 0.42 480407 65.08 65.01 66.01 42 65.20 65.22 42 0.90% 0.75%
BAYER 45.65 0.39% 0.18 542111 45.58 45.45 46.19 152 45.63 45.73 100 0.20% -5.87%
BMW 82.15 -1.16% -0.96 400250 83.46 82.08 83.77 34 82.14 82.17 53 4.49% 13.04%
BMW Vz 65.70 -3.17% -2.15 36698 68.20 65.70 68.20 176 65.70 65.80 180 0.69% 17.32%
BEIERSDORF 103.70 -0.96% -1.00 80303 104.55 103.30 104.75 26 103.50 103.80 25 -1.38% 9.45%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.22 0.91% 0.49 755909 53.90 53.79 54.85 4 54.22 54.24 140 1.02% 24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.57 0.39% 0.01 4619837 2.58 2.57 2.60 2408 2.57 2.57 2408 -1.89% 21.54%
Carrefour 14.90 -1.34% -0.20 669239 15.19 14.88 15.24 251 14.46 15.85 400 -4.01% 6.01%
- - - - - - - - - - - 0.00% 0.00%
CEZ 709.50 3.84% 26.25 1132 710.00 709.50 710.00 1200 701.00 715.00 1200 3.61% 740.64%
Christian Dior 628.50 0.84% 5.25 1902 625.50 625.00 639.50 2 627.50 629.50 17 -5.98% 37.71%
Michelin (CGDE) 135.35 -0.40% -0.55 131553 136.75 135.15 137.70 58 135.25 135.40 24 -0.90% 28.48%
COLOPLAST 1094.00 0.14% 1.50 32289 1095.00 1091.75 1104.50 36 1092.00 1108.50 20 -2.19% 17.11%
Commerzbank 5.41 0.89% 0.05 1084802 5.37 5.35 5.44 437 5.40 5.42 736 -1.35% 2.19%
Compagnie de Saint-G 61.51 0.72% 0.44 423236 61.43 61.13 61.96 100 59.64 63.59 100 0.15% 63.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 95.01 -16.03% -18.14 627161 100.20 94.69 100.40 9 95.06 95.14 11 -11.31% -22.72%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.81 0.21% 0.09 197541 43.94 43.75 44.27 50 43.84 43.91 50 0.62% 28.25%
Crédit Agricole 11.90 0.35% 0.04 1733455 11.89 11.87 12.00 296 11.90 12.35 730 -1.67% 14.57%
Daimler 72.02 -0.88% -0.64 668371 72.57 71.80 73.45 116 72.03 72.10 250 4.95% 23.30%
Danone 59.66 0.28% 0.17 237799 59.98 59.34 60.10 69 59.51 63.15 73 -0.90% 10.48%
Danske Bank 104.35 1.21% 1.25 517541 103.20 103.15 104.65 500 104.25 104.65 272 -2.29% 3.32%
Dassault Systèmes 50.41 2.18% 1.07 401044 49.29 49.29 50.44 42 50.40 50.46 42 2.68% 51.40%
DEUTSCHE BANK 11.10 0.96% 0.11 1712657 11.06 10.99 11.17 1500 11.09 11.11 1200 2.62% 23.56%
DEUTSCHE BOERSE 142.95 0.11% 0.15 98455 142.65 142.45 143.78 57 142.85 143.00 30 -1.23% 2.09%
DEUTSCHE POST 60.92 1.73% 1.03 589086 60.32 60.19 61.28 134 60.87 60.90 69 4.92% 49.86%
Deutsche Telekom 17.43 0.13% 0.02 1336433 17.45 17.37 17.53 50 17.33 17.43 97 -1.79% 15.88%
Diageo 40.48 0.00% 0.00 - 40.48 40.48 40.48 400 40.35 40.63 400 -0.83% 7.80%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.99 -0.58% -0.06 2940413 11.09 10.90 11.10 322 10.98 11.02 500 -1.23% 20.99%
EDP-ENERGIAS 4.65 -1.00% -0.05 25096183 4.71 4.58 4.74 342 4.65 4.65 26 -0.79% -10.96%
E.D.F. 10.75 -0.37% -0.04 536380 10.82 10.74 10.88 500 10.63 11.34 130 -0.74% -16.73%
Endesa 18.00 -0.68% -0.12 1122698 18.14 17.75 18.23 2300 17.98 18.06 333 -11.43% -19.62%
ENEL 7.00 -0.64% -0.04 13259454 7.09 6.98 7.15 81711 7.00 7.00 277 -7.18% -15.60%
Engie S.A. 11.76 0.00% 0.00 3041174 11.77 11.64 11.83 860 11.59 12.38 482 -2.15% -6.16%
ENI 11.03 0.24% 0.03 3996452 11.03 11.00 11.20 76073 11.02 11.02 24 4.13% 28.85%
Equinor 204.95 -2.40% -5.05 2050206 207.47 204.20 210.65 75 204.80 205.95 57 5.15% 41.15%
Ericsson B 100.40 0.48% 0.48 1346409 99.92 99.82 100.68 138 100.28 100.40 267 -2.30% 2.39%
EssilorLuxottica 171.26 1.15% 1.94 163952 169.74 169.74 172.34 45 170.50 171.78 10 0.42% 33.90%
Evonik Industries 27.73 0.27% 0.07 156422 27.74 27.70 27.96 107 27.70 28.28 138 -0.73% 3.22%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.79 1.35% 0.33 258537 24.52 24.52 25.04 242 24.70 24.79 191 -1.10% 9.21%
FORTUM 26.75 -0.93% -0.25 345547 26.92 26.70 27.02 155 26.63 26.94 75 1.10% 35.03%
FRESENIUS MED. CARE 59.74 -0.73% -0.44 363553 60.45 59.68 60.50 60 59.72 59.74 3 -7.98% -12.94%
FRESENIUS 40.85 -0.41% -0.17 433597 41.05 40.81 41.34 86 40.84 40.85 86 -3.74% 7.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 94.62 0.04% 0.04 37727 94.68 94.51 95.08 48 92.98 94.66 36 -1.27% 14.30%
Heineken Holding 75.35 0.40% 0.30 23101 75.10 75.00 75.65 165 75.25 75.40 154 -1.05% -2.59%
Heineken 89.78 0.58% 0.52 369642 89.52 89.30 90.18 21 89.76 89.80 38 0.16% -1.23%
HENKEL Vz 79.20 1.05% 0.82 197886 79.40 79.13 80.14 36 79.20 79.24 3 -0.39% -14.21%
Henkel & Co. 73.30 1.10% 0.80 11448 73.25 73.05 73.92 164 73.20 73.30 158 0.07% -7.62%
Hennes & Mauritz B 172.47 1.56% 2.65 1189108 169.46 168.40 172.84 500 171.00 193.04 794 -0.31% -0.25%
HERMES INTL 1257.50 0.70% 8.75 29920 1248.00 1244.50 1270.50 1 1251.00 1270.00 10 -2.33% 42.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.37 -1.41% -0.13 9967991 9.51 9.17 9.51 640 9.34 9.48 518 -8.92% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.24 4.85% 1.45 1996041 30.03 29.99 31.42 206 30.91 31.49 169 5.90% 19.33%
ING Groep 11.78 1.17% 0.14 4217151 11.68 11.68 11.85 322 11.70 11.79 200 0.72% 53.25%
International Consol 1.67 3.86% 0.06 3626447 1.60 1.60 1.68 25300 1.67 1.67 1000 -5.55% -7.10%
INTESA SANPAOLO 2.41 1.41% 0.03 10498397 2.38 2.38 2.42 176235 2.41 2.41 86335 1.86% 25.68%
Investor A 201.50 0.20% 0.40 19864 201.70 201.40 203.40 113 201.00 201.70 113 -0.59% 34.56%
Investor B 200.95 0.00% 0.00 592668 201.05 200.85 202.90 296 200.60 201.00 300 -0.77% 33.59%
KBC Groep 72.68 0.44% 0.32 233814 72.50 72.20 73.06 117 72.60 72.70 46 1.11% 25.98%
KERING 622.85 -1.42% -8.95 151970 634.20 622.10 636.80 1 620.50 726.80 1 -10.58% 4.86%
KONE 64.04 -0.59% -0.38 572080 64.31 63.64 64.66 101 63.80 64.04 50 -4.62% -3.64%
Ahold Delhaize 28.29 -0.33% -0.10 676423 28.39 28.21 28.59 124 28.29 28.30 61 -0.25% 21.52%
PHILIPS 40.00 1.30% 0.52 710919 39.38 39.37 40.15 200 38.91 41.90 675 -0.47% -8.95%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 384.35 -2.50% -9.88 178405 394.60 384.10 396.15 10 380.05 397.55 10 -3.45% 23.11%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 264.40 0.08% 0.20 109866 266.18 263.40 268.20 10 264.30 264.65 30 -0.09% 24.57%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 626.10 0.55% 3.45 153388 623.90 621.40 634.60 2 623.60 628.00 2 -4.99% 22.02%
Manz 51.10 -1.73% -0.90 3792 52.10 51.00 53.50 313 51.10 51.60 297 -4.66% 187.08%
Münchener Rück 243.65 0.05% 0.12 56306 244.25 242.75 244.80 17 243.45 243.80 17 -0.55% -0.45%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.78 0.02% 0.01 370956 21.79 21.76 21.91 275 21.69 21.85 275 0.23% 14.24%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.82 0.80% 0.04 4780960 4.76 4.76 4.83 624 4.81 4.82 610 -4.89% 52.79%
Nordea Bank 108.76 2.72% 2.88 3678014 106.06 105.70 108.98 1000 108.72 108.90 400 3.42% 61.99%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 645.00 1.05% 6.70 707257 636.70 634.20 647.90 150 644.40 645.40 150 2.72% 50.40%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.31 -0.59% -0.06 784995 9.38 9.29 9.39 958 9.10 9.92 1000 -1.77% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 183.25 0.36% 0.65 100813 183.45 182.05 184.20 10 176.55 192.45 10 -2.34% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.90 0.67% 0.38 197880 56.72 56.50 57.60 31 56.88 56.94 145 1.19% 38.78%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.78 1.26% 0.32 217120 25.61 25.58 25.83 100 25.70 26.16 100 0.66% 28.64%
Renault 29.13 -1.72% -0.51 244618 29.68 29.07 29.89 500 28.93 31.07 66 -0.61% -19.09%
REPSOL 10.03 0.16% 0.02 1342674 10.03 10.02 10.17 535 9.92 10.16 532 6.85% 20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.30 -0.84% -0.15 2233403 17.48 17.27 17.65 299 17.30 17.46 250 3.47% 18.22%
Royal Dutch Shell 'B 17.14 -1.04% -0.18 1167 17.38 17.12 17.38 250 17.08 17.42 250 3.13% 19.83%
RWE AG 32.51 -0.17% -0.06 781378 32.39 32.20 32.60 106 32.49 34.43 5 -1.74% -5.84%
Ryanair Holdings 16.62 7.64% 1.18 1214595 15.65 15.63 16.64 456 16.54 16.68 1112 5.22% 2.07%
Safran 104.66 1.87% 1.92 300296 103.16 102.77 105.72 29 104.62 104.66 11 -0.13% -10.51%
Sampo 'A' 43.61 -0.48% -0.21 314470 43.79 43.48 43.84 72 43.56 43.61 100 -0.14% 25.70%
Sandvik 217.15 0.35% 0.75 672247 216.15 215.60 219.90 5 217.10 217.30 200 -1.00% 7.31%
Sanofi 81.69 0.42% 0.34 437536 81.19 81.17 82.44 100 81.43 82.58 32 -1.79% 3.63%
SAP SE 122.42 0.44% 0.54 344710 121.70 121.70 123.24 50 121.88 122.88 50 -0.91% 13.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 157.30 2.26% 3.48 335853 154.70 154.34 158.00 50 148.50 160.10 50 3.66% 31.96%
- - - - - - - - - - - 0.00% 0.00%
Siemens 150.06 2.22% 3.26 511610 147.78 147.26 150.72 56 150.04 150.46 50 4.59% 26.95%
SEB A 122.75 1.03% 1.25 726815 121.40 121.40 123.20 1958 122.65 122.75 600 1.36% 44.55%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.98 1.40% 0.07 2270935 4.92 4.92 4.99 13166 4.98 4.98 40 0.36% 7.65%
Société Générale 26.33 0.77% 0.20 1027336 26.39 26.21 26.59 272 25.14 27.27 500 -0.27% 53.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.44 0.46% 0.08 1469501 17.49 17.37 17.73 72 17.44 17.46 96 4.75% 0.00%
Svenska Cellulos B 139.85 -0.67% -0.95 337432 141.15 139.70 142.00 244 139.85 139.95 333 -6.92% -3.55%
Svenska Cellulosa A 142.20 0.28% 0.40 81 143.40 142.00 143.40 1000 139.80 142.60 233 -7.06% 55.75%
SHB A 95.24 0.92% 0.87 1013488 94.64 94.44 95.82 256 95.22 95.26 400 -3.01% 14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 169.18 1.12% 1.88 660100 168.34 167.83 169.74 254 168.84 169.12 206 -0.84% 16.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.36 -0.45% -0.00 7055605 0.36 0.35 0.36 101327 0.36 0.36 5347 -3.81% -5.83%
Telecom Italia Di Ri 0.38 -0.98% -0.00 960252 0.38 0.38 0.38 84604 0.37 0.38 84604 -5.87% -12.60%
Telefonaktiebolaget 100.60 0.60% 0.60 1078 100.20 99.80 100.60 105 99.20 100.60 87 -2.71% 28.81%
Telefonica Deutschla 2.41 -0.91% -0.02 442804 2.43 2.40 2.43 1498 2.40 2.41 4874 -1.03% 5.67%
TELEFÓNICA 4.15 0.35% 0.01 2236344 4.13 4.13 4.18 400 4.10 4.16 750 -0.54% 27.86%
Telenor 147.07 -0.66% -0.97 308200 148.30 146.80 148.30 400 147.00 147.10 100 -2.31% 0.50%
Telia Company 36.69 -0.42% -0.15 2529457 36.89 36.68 36.94 1100 36.69 36.79 500 -2.08% 7.75%
TENARIS 8.68 -1.27% -0.11 330234 8.82 8.66 8.91 2983 8.67 8.67 2 4.15% 31.91%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 38.77 0.19% 0.07 2646554 38.87 38.68 39.39 84 38.77 38.78 77 5.20% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 93.08 3.12% 2.82 136174 92.06 91.22 94.00 32 92.96 94.06 32 0.45% 9.51%
UNICREDIT 10.76 1.57% 0.17 1658364 10.67 10.64 10.86 23549 10.75 10.75 11709 -1.07% 40.43%
Unilever 46.30 -0.63% -0.29 494795 46.08 46.08 46.59 100 45.55 47.03 250 -0.49% -6.39%
Vinci 88.10 0.87% 0.76 377332 87.72 87.50 88.88 100 84.91 95.12 95 -2.11% 7.02%
Vivendi 31.90 0.79% 0.25 3531611 31.88 31.21 32.07 100 31.70 32.97 100 -2.49% 20.51%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 278.20 -1.07% -3.00 7135 280.00 276.40 281.60 32 278.20 278.60 42 -0.29% 62.50%
Volkswagen VZ 193.68 -1.46% -2.86 269146 196.73 193.16 197.18 32 193.66 193.74 32 -1.10% 27.81%
Volvo A 194.70 0.62% 1.20 31981 193.80 193.40 196.60 627 194.70 195.00 114 1.67% -0.36%
Volvo B 192.12 0.83% 1.58 905929 190.80 190.24 193.70 100 192.04 192.10 100 1.73% -1.38%
WFD Unibail Rodamco 66.35 1.31% 0.86 157364 66.06 65.83 67.36 2 66.35 66.38 57 -4.09% 2.68%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 420.30 1.57% 6.50 283395 415.50 414.60 424.90 92 419.10 420.90 24 2.96% 17.73%
- - - - - - - - - - - 0.00% 0.00%