18.06.2021 08:11:19
STXE TM LARGE PR.EUR
382.20
$$$
-0.0900
-0.02%
17.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 382.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.33% 382.3 328.4
1 Woche 1.21% 382.3 380.0
1 Monat 3.82% 382.3 362.6
3 Monate 8.29% 382.3 351.5
6 Monate 15.53% 382.3 321.6
1 Jahr 23.36% 382.3 285.1
3 Jahre 16.84% 382.3 239.1
22.51
26.51
1.13
15.33
12.22
SMI
-6.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.51,"chartHeight":24.204522807012,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":-6.67,"chartHeight":17.971525501761,"year":2020,"ID_NOTATION":"2039435"},"2021":{"performance":15.33,"chartHeight":22.235999519324,"year":2021,"ID_NOTATION":"2039435"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2021 08:11:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17320.00 -1.98% -350.00 747 17690.00 17275.00 17690.00 13 17270.00 17270.00 13 -2.04% 35.95%
A.P. Moller-Maersk B 18010.00 -1.93% -355.00 7595 18322.50 17975.00 18470.00 3 18020.00 18040.00 2 -2.23% 31.36%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 292.05 -0.29% -0.85 190566 292.15 290.90 293.45 161 291.85 291.85 50 0.15% -2.36%
AEGON 3.78 0.94% 0.04 3793689 3.75 3.75 3.88 713 3.76 3.89 1000 1.08% 16.69%
Air Liquide 145.66 -0.76% -1.12 257601 145.74 144.74 145.84 50 140.34 150.20 50 3.06% 7.90%
Airbus 114.50 0.61% 0.69 393220 113.96 113.91 116.04 29 114.48 114.52 74 3.64% 26.66%
Akzo Nobel 106.78 -0.23% -0.25 325394 106.55 105.83 106.80 72 106.65 106.85 77 1.11% 20.62%
ALLIANZ 222.60 1.27% 2.80 320436 219.95 219.80 223.45 200 222.65 222.65 200 1.90% 10.09%
Amadeus IT 63.86 0.47% 0.30 673412 62.84 62.68 64.06 93 63.66 64.14 164 0.60% 6.43%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 64.93 -0.89% -0.58 397763 64.50 64.13 65.01 100 64.61 65.66 100 0.67% 13.57%
ArcelorMittal 24.41 -3.21% -0.81 2193138 24.96 24.24 25.14 449 23.97 24.51 120 -8.68% 28.78%
ASML Holding 589.40 0.89% 5.20 131712 576.40 573.80 590.20 680 589.70 589.70 10 3.18% 47.31%
ASSA Abloy B 265.10 -0.04% -0.10 381094 263.70 263.40 265.50 104 265.00 270.40 1071 3.03% 30.43%
Assicurazioni Genera 17.24 0.58% 0.10 1184307 17.11 17.11 17.30 79087 17.24 17.24 1 0.70% 20.94%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 995.20 0.41% 4.10 174168 984.20 983.20 996.40 305 976.00 995.20 27 2.92% 20.35%
Atlantia 16.15 -0.31% -0.05 377444 16.17 16.14 16.32 19263 16.09 16.09 299 2.28% 10.28%
Atlas Copco A 523.10 -1.19% -6.30 263961 523.60 520.20 527.20 132 523.00 523.20 3 2.41% 23.56%
Atlas Copco B 445.70 -1.59% -7.20 49636 443.40 443.40 449.80 60 445.30 445.70 79 2.46% 20.36%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.90 0.56% 0.13 2139810 22.72 22.72 23.13 2000 22.89 22.89 2000 2.76% 17.13%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.40 1.75% 0.09 7890853 5.36 5.36 5.55 1304 5.36 5.42 1860 2.48% 32.98%
Banco Santander 3.37 0.31% 0.01 13349933 3.39 3.36 3.48 5000 3.34 3.38 1780 -2.25% 31.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.19 -0.26% -0.17 817674 66.01 65.66 66.72 800 66.11 66.11 800 -1.59% 2.26%
BAYER 53.44 0.28% 0.15 733751 52.79 52.79 53.87 140 53.39 53.45 140 0.58% 10.20%
BMW 93.37 0.35% 0.33 429945 92.17 91.68 94.19 40 93.26 93.26 40 0.39% 28.48%
BMW Vz 77.05 0.13% 0.10 6592 76.05 76.00 77.95 35 76.90 77.00 27 -3.39% 37.59%
BEIERSDORF 102.70 -0.15% -0.15 98990 102.55 101.25 102.70 105 102.65 102.65 105 2.39% 8.39%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 56.34 1.22% 0.68 1090436 56.30 56.24 57.80 300 55.17 57.98 286 0.46% 29.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.70 -0.48% -0.01 6250815 2.72 2.70 2.79 829 2.70 2.70 2846 -3.00% 27.63%
Carrefour 17.02 0.67% 0.11 314820 16.84 16.78 17.03 141 16.05 17.16 129 -0.96% 21.06%
- - - - - - - - - - - 0.00% 0.00%
CEZ 610.50 0.00% 0.00 - 610.50 610.50 610.50 1200 624.50 636.50 1200 0.00% 623.34%
Christian Dior 696.50 -0.36% -2.50 1985 694.75 685.50 697.00 17 695.50 697.00 17 3.88% 52.61%
Michelin (CGDE) 132.43 0.76% 1.00 128124 130.85 130.75 133.38 59 132.35 133.85 50 1.61% 25.70%
COLOPLAST 993.00 -0.16% -1.60 43900 982.80 975.40 995.20 152 995.80 1011.50 10 1.95% 6.29%
Commerzbank 6.32 0.84% 0.05 1119298 6.34 6.29 6.53 266 6.32 6.34 266 -4.75% 19.36%
Compagnie de Saint-G 56.43 -0.18% -0.10 461690 56.24 56.23 57.00 2997 56.38 56.38 1122 -0.67% 49.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 126.36 -0.05% -0.06 232515 126.64 125.90 127.89 18 126.34 126.42 20 -1.83% 2.77%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.42 -0.48% -0.20 206216 42.38 42.15 42.71 50 42.24 42.48 50 -1.26% 24.18%
Crédit Agricole 12.31 0.37% 0.04 1725050 12.31 12.29 12.62 277 12.30 12.31 232 -0.95% 18.44%
Daimler 79.58 0.99% 0.78 1095680 78.73 78.73 80.39 1029 79.46 79.46 126 1.56% 36.24%
Danone 59.14 -0.30% -0.18 462868 59.06 58.59 59.17 1001 59.19 59.19 1001 0.19% 9.52%
Danske Bank 113.75 -0.26% -0.30 474326 114.25 113.70 116.90 3040 112.65 114.90 3040 -0.78% 12.62%
Dassault Systèmes 196.05 0.11% 0.23 63921 194.70 191.60 196.12 10 196.05 197.70 17 3.59% 17.77%
DEUTSCHE BANK 11.33 0.21% 0.02 2812481 11.52 11.33 11.74 9 11.33 11.35 900 -4.77% 26.12%
DEUTSCHE BOERSE 144.30 2.78% 3.90 294652 139.25 139.25 144.30 80 144.20 144.40 58 8.01% 3.05%
DEUTSCHE POST 57.04 -0.42% -0.24 472423 57.13 56.88 57.53 144 57.03 57.06 144 1.10% 40.30%
Deutsche Telekom 17.74 -0.61% -0.11 2075232 17.66 17.62 17.80 5459 17.76 17.76 5459 0.08% 17.97%
Diageo 40.55 0.00% 0.00 - 40.55 40.55 40.55 400 40.47 42.00 10 1.39% 8.00%
DNB ASA 187.65 0.67% 1.25 1142443 186.93 186.55 191.00 773 187.95 188.90 2500 0.51% 12.00%
E.ON 10.11 -0.88% -0.09 2415562 10.13 9.96 10.20 283 10.10 10.11 146 0.78% 11.32%
EDP-ENERGIAS 4.69 -1.93% -0.09 4869136 4.72 4.63 4.74 602 4.67 4.67 602 4.50% -10.31%
E.D.F. 11.84 -0.73% -0.09 477672 11.89 11.70 11.95 500 9.97 12.44 500 1.24% -8.33%
Endesa 22.55 -1.16% -0.27 400596 22.70 22.41 22.79 335 22.55 22.61 459 3.84% 0.74%
ENEL 8.08 -1.64% -0.14 6006771 8.15 8.01 8.16 403169 8.08 8.08 78 1.29% -2.67%
Engie S.A. 12.12 -1.08% -0.13 1533087 12.17 12.05 12.22 1000 12.09 12.32 302 -0.62% -3.27%
ENI 10.64 -0.86% -0.09 1701538 10.69 10.63 10.78 116501 10.63 10.63 1522 1.16% 24.29%
Equinor 181.86 -1.23% -2.26 1891234 183.00 181.48 185.98 1882 168.08 190.92 1474 -3.98% 25.25%
Ericsson B 109.68 -0.13% -0.14 1632328 109.50 108.66 110.20 25256 109.66 113.12 1000 0.98% 11.85%
EssilorLuxottica 148.98 0.47% 0.70 190908 147.48 147.32 149.18 402 149.26 149.26 38 1.62% 16.48%
Evonik Industries 28.50 -0.35% -0.10 191037 28.53 28.44 28.84 67 28.40 28.54 67 -0.11% 6.11%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.43 0.59% 0.15 307599 25.00 24.99 25.44 313 25.42 25.53 235 1.72% 12.03%
FORTUM 23.70 -0.84% -0.20 412645 23.67 23.41 23.78 1261 23.72 23.72 1261 0.17% 19.64%
FRESENIUS MED. CARE 70.12 0.20% 0.14 218668 69.54 68.98 70.18 4 70.12 70.16 49 2.48% 2.19%
FRESENIUS 45.55 0.11% 0.05 285368 45.34 45.23 45.67 81 45.55 45.57 81 0.64% 19.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 93.30 -0.77% -0.72 54648 93.74 93.21 93.90 42 93.18 94.06 42 -0.41% 12.71%
Heineken Holding 83.90 -0.36% -0.30 50060 83.75 83.35 84.30 368 83.90 83.90 368 1.15% 8.47%
Heineken 99.56 0.00% 0.00 250453 99.06 98.46 99.71 597 99.84 99.84 597 1.49% 9.53%
HENKEL Vz 94.58 -0.13% -0.12 156899 94.60 93.66 94.66 89 94.66 94.66 89 2.56% 2.45%
Henkel & Co. 82.00 -0.33% -0.28 24303 82.15 81.30 82.25 71 82.00 82.05 29 3.08% 3.34%
Hennes & Mauritz B 204.15 -0.32% -0.65 935065 204.50 203.97 205.50 956 203.60 218.80 1000 -1.99% 18.07%
HERMES INTL 1209.50 0.67% 8.00 12602 1195.00 1183.00 1210.50 3 1202.00 1396.50 1 2.20% 36.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.82 -1.39% -0.15 4895815 10.85 10.66 10.88 1020 10.75 10.96 941 2.49% -7.66%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.14 0.47% 0.14 853973 30.90 30.88 31.27 321 30.82 31.40 321 0.08% 18.93%
ING Groep 11.22 -0.04% -0.00 3571276 11.34 11.19 11.50 203 11.01 11.49 239 1.58% 45.91%
International Consol 2.35 2.53% 0.06 2074878 2.30 2.30 2.39 300 2.35 2.35 500 0.30% 30.77%
INTESA SANPAOLO 2.42 0.19% 0.00 20090163 2.42 2.42 2.46 1494235 2.42 2.42 90 -0.86% 26.02%
Investor A 193.65 -0.92% -1.80 26626 194.50 192.95 194.60 2901 192.50 193.75 166 -0.41% 29.32%
Investor B 195.10 -0.86% -1.70 436692 196.15 194.18 196.15 2364 194.05 195.15 274 0.00% 29.70%
KBC Groep 66.88 -0.48% -0.32 219854 67.41 66.82 67.98 52 66.84 67.26 52 -1.60% 15.93%
KERING 757.30 1.07% 8.00 28595 749.20 746.10 757.40 10 755.20 770.10 10 2.34% 27.49%
KONE 68.20 -0.66% -0.45 271994 68.04 67.20 68.20 94 67.96 68.62 72 2.77% 2.62%
Ahold Delhaize 24.84 0.77% 0.19 1156132 24.36 24.34 24.88 27113 24.83 24.83 23 0.59% 6.68%
PHILIPS 44.45 -0.53% -0.23 934624 44.41 44.01 44.45 295 43.90 46.45 667 -4.70% 1.17%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 391.02 0.51% 1.98 143068 387.15 383.85 391.35 29 391.40 391.40 29 2.08% 25.25%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 240.50 -0.97% -2.35 85545 240.35 239.65 242.25 20 240.30 240.75 20 0.35% 13.31%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 687.55 0.70% 4.75 85602 683.40 677.00 688.20 10 685.90 690.30 3 4.64% 34.00%
Manz 57.80 5.86% 3.20 2484 54.00 54.00 57.80 125 57.40 58.10 185 6.84% 224.72%
Münchener Rück 241.10 0.12% 0.30 82205 240.55 240.40 243.95 11 241.05 241.50 3 3.79% -1.49%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.00 0.00% 0.00 23582119 4.00 4.00 4.00 1917 4.00 4.00 867 -0.02% 43.11%
Naturgy Energy Group 21.97 -0.02% -0.01 212120 21.89 21.68 22.02 158 21.97 22.02 117 1.13% 15.24%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.39 0.32% 0.01 2405574 4.35 4.33 4.43 13200 4.37 4.39 6500 -2.45% 38.96%
Nordea Bank 95.16 0.24% 0.23 1465354 95.20 95.12 96.81 250 95.11 95.27 600 1.81% 41.73%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 515.80 -0.64% -3.30 846179 508.90 505.80 516.60 4332 514.90 514.90 522 0.06% 20.28%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.00 -0.57% -0.06 1735385 10.04 9.97 10.05 1000 9.93 10.19 1000 -4.12% 2.52%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 180.50 -0.41% -0.75 75022 180.15 178.30 180.50 50 176.10 186.15 50 0.36% 14.68%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.90 0.53% 0.29 117818 54.62 54.60 55.14 32 54.90 54.94 28 -1.12% 33.90%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.79 0.37% 0.09 53850 22.59 22.51 22.79 100 22.69 23.13 200 3.33% 13.70%
Renault 36.71 0.16% 0.06 600178 36.39 36.33 37.50 56 34.73 37.44 242 6.34% 1.96%
REPSOL 11.19 -1.20% -0.14 801267 11.22 11.18 11.42 1432 11.16 11.16 1432 -0.25% 34.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.25 -0.30% -0.05 2551238 17.25 17.23 17.69 500 16.91 17.72 500 4.23% 17.86%
Royal Dutch Shell 'B 16.56 0.24% 0.04 4397 16.74 16.56 16.86 333 16.50 16.56 500 5.88% 15.77%
RWE AG 31.00 -1.65% -0.52 955852 31.32 30.75 31.48 49 30.80 31.01 142 1.47% -10.20%
Ryanair Holdings 16.78 3.31% 0.54 367335 16.46 16.46 16.98 3299 16.62 16.82 500 2.18% 3.04%
Safran 126.28 0.89% 1.12 231029 124.82 124.78 127.13 20 126.30 126.44 20 2.53% 7.98%
Sampo 'A' 39.30 -0.48% -0.19 163010 39.44 39.21 39.49 159 39.19 39.31 206 2.96% 13.27%
Sandvik 220.70 -0.68% -1.50 709677 221.40 220.20 224.70 989 221.00 221.00 187 -2.22% 9.07%
Sanofi 88.88 -0.10% -0.09 404494 88.44 88.11 88.97 100 88.08 89.12 38 0.98% 12.75%
SAP SE 119.20 0.24% 0.28 427098 117.58 116.86 119.28 111 119.10 119.20 68 2.71% 10.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 132.64 -0.18% -0.24 297868 132.46 131.86 132.96 50 131.94 134.26 50 1.38% 11.28%
- - - - - - - - - - - 0.00% 0.00%
Siemens 137.42 0.35% 0.48 718226 136.20 135.86 138.90 40 137.34 137.40 60 1.76% 16.26%
SEB A 109.70 0.46% 0.50 917682 109.05 109.05 111.75 770 109.60 112.10 2315 1.06% 29.18%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 -0.66% -0.03 4171514 5.12 5.02 5.12 180345 5.10 5.10 1217 2.60% 10.05%
Société Générale 25.89 1.13% 0.29 1722250 25.88 25.82 26.59 500 25.64 26.86 199 -1.93% 51.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.97 0.56% 0.09 1191469 16.95 16.88 17.15 151904 16.96 16.96 1223 -0.27% 15.42%
Svenska Cellulos B 138.70 -1.84% -2.60 635814 140.00 138.55 141.38 585 138.60 138.85 105 2.55% -4.34%
Svenska Cellulosa A 140.60 -1.54% -2.20 108 142.80 140.60 143.00 900 138.60 140.40 30 0.86% 54.00%
SHB A 95.96 1.35% 1.28 1912325 95.00 95.00 97.54 165 95.94 96.00 330 2.87% 15.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 154.10 -0.14% -0.21 689940 154.81 154.04 157.10 223 154.10 154.16 223 0.73% 6.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.44 -0.38% -0.00 10190154 0.45 0.44 0.45 482739 0.44 0.44 6010 -2.14% 17.56%
Telecom Italia Di Ri 0.49 -0.57% -0.00 792581 0.49 0.49 0.49 7430 0.49 0.49 7430 -0.14% 14.33%
Telefonaktiebolaget 109.80 0.18% 0.20 2444 109.20 108.60 109.80 500 106.80 110.60 500 0.92% 40.59%
Telefonica Deutschla 2.23 -1.11% -0.03 1112517 2.25 2.22 2.25 8987 2.23 2.23 8987 -1.83% -2.20%
TELEFÓNICA 4.04 -0.52% -0.02 1870412 4.03 4.03 4.10 670 4.03 4.05 670 -1.30% 24.41%
Telenor 144.72 -0.75% -1.10 216269 145.20 144.30 145.47 1865 144.70 145.45 3247 0.75% -1.11%
Telia Company 37.15 -0.50% -0.19 1505675 37.23 37.09 37.38 500 37.06 37.24 1000 1.30% 9.09%
TENARIS 9.33 -2.22% -0.21 277904 9.57 9.31 9.62 20619 9.34 9.34 285 -2.18% 41.83%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 40.69 -0.77% -0.32 1467081 40.86 40.67 41.46 600 40.72 40.72 600 2.35% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 85.56 0.02% 0.02 99555 84.86 84.30 85.62 190 85.52 85.58 42 3.99% 0.66%
UNICREDIT 10.49 0.48% 0.05 3144503 10.47 10.47 10.68 63385 10.47 10.47 186 -3.19% 36.83%
Unilever 50.90 0.40% 0.20 281645 50.31 50.21 50.92 100 50.06 50.97 500 2.34% 2.91%
Vinci 96.15 0.33% 0.32 260981 95.36 95.36 96.20 100 95.98 98.12 100 2.03% 16.80%
Vivendi 29.14 -0.17% -0.05 512477 29.10 28.93 29.18 276 29.12 29.15 128 0.59% 10.09%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 293.00 1.38% 4.00 7630 288.40 288.20 296.50 88 293.40 293.40 28 -0.68% 71.14%
Volkswagen VZ 224.05 0.27% 0.60 194403 222.65 222.65 228.28 42 224.10 224.10 42 -2.63% 47.85%
Volvo A 230.20 -0.69% -1.60 37200 231.20 230.20 232.80 501 230.00 230.40 534 -0.86% 17.81%
Volvo B 223.20 -0.80% -1.80 569712 224.15 223.18 226.05 200 223.20 223.30 200 -0.82% 14.58%
WFD Unibail Rodamco 78.77 -0.18% -0.14 111249 78.71 78.33 80.50 134 78.43 79.41 44 -2.45% 21.90%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 466.50 -1.23% -5.80 144426 472.10 465.00 472.50 35 464.00 468.80 33 0.15% 30.67%
- - - - - - - - - - - 0.00% 0.00%