13.11.2019 03:15:49
STXE TM LARGE PR.EUR
346.09
$$$
1.5000
0.44%
12.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 344.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.11.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.25% 346.1 284.2
1 Woche 0.71% 346.1 344.6
1 Monat 3.83% 346.1 331.7
3 Monate 9.46% 346.1 312.0
6 Monate 8.09% 346.1 312.0
1 Jahr 12.60% 346.1 281.2
3 Jahre 19.32% 346.1 281.2
5.36
13
SMI
20.25
22.36
SMI
-12.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.36,"chartHeight":14.983459124964,"year":2017,"ID_NOTATION":"2039435"},"2018":{"performance":-12.44,"chartHeight":18.819781592147,"year":2018,"ID_NOTATION":"2039435"},"2019":{"performance":20.25,"chartHeight":21.039858853179,"year":2019,"ID_NOTATION":"2039435"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:15:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8580.00 1.90% 160.00 69 8535.00 8530.00 8580.00 50 8530.00 8655.00 50 2.51% 27.82%
A.P. Moller-Maersk B 9184.00 2.36% 212.00 5594 8972.00 8970.00 9186.00 6 8804.00 9180.00 6 3.24% 27.14%
AB InBev 72.03 1.14% 0.81 302060 71.19 71.15 72.52 600 71.96 72.05 403 0.53% 25.07%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 270.10 -0.15% -0.40 102209 269.90 267.55 270.40 18 260.00 270.10 54 -3.76% 47.88%
AEGON 4.28 1.93% 0.08 1709000 4.21 4.20 4.28 1306 4.28 4.29 1306 3.23% 5.13%
Air Liquide 118.75 -0.21% -0.25 108932 118.70 118.15 119.35 26 112.00 118.85 36 -0.59% 20.45%
Airbus Group 134.90 1.57% 2.08 251533 132.88 132.64 135.24 41 134.70 134.90 81 3.91% 0.00%
Akzo Nobel 87.59 1.44% 1.24 172099 86.41 86.12 87.72 29 87.57 87.65 48 3.89% 10.91%
ALLIANZ 218.85 -0.50% -1.10 190381 219.90 218.35 220.70 19 218.60 219.35 25 -1.24% 24.46%
Altice A 5.50 1.10% 0.06 1979571 5.46 5.37 5.50 600 5.50 5.50 700 7.50% 225.56%
Amadeus IT 71.22 -0.50% -0.36 224621 71.52 71.00 72.01 89 71.20 71.22 34 6.46% 16.95%
ANGLO AMERICAN 2029.00 1.27% 25.50 710520 2028.50 2015.00 2048.50 171 2025.50 2031.00 218 -3.06% 16.50%
ArcelorMittal 15.61 0.48% 0.07 661516 15.67 15.51 15.83 850 15.60 15.63 500 4.77% -14.00%
ASML Holding 244.15 0.93% 2.25 124960 242.45 242.05 244.45 22 243.65 244.60 22 -0.91% 78.08%
ASSA Abloy B 227.00 0.71% 1.60 348855 225.00 224.40 227.80 243 175.30 229.50 2733 -1.00% 43.94%
Assicurazioni Genera 19.51 1.75% 0.34 525118 19.23 19.16 19.57 6 19.50 19.51 782 4.92% 33.77%
A.B. Foods 2458.00 0.57% 14.00 134142 2453.00 2438.00 2464.00 225 2447.00 2459.00 470 3.49% 19.79%
AstraZeneca 7285.00 0.65% 47.00 241923 7225.00 7222.00 7325.00 136 7281.00 7312.00 220 -0.86% 24.32%
ATLANTIA 22.87 0.75% 0.17 183941 22.73 22.61 22.92 330 22.86 22.88 330 1.69% 26.35%
Atlas Copco A 355.10 0.97% 3.40 520289 354.10 349.30 355.50 5 354.50 355.70 200 0.28% 69.12%
Atlas Copco B 311.20 1.34% 4.10 20719 307.70 305.00 311.40 2010 307.90 320.30 200 0.19% 60.89%
Aviva 439.10 0.92% 4.00 1439360 436.60 434.20 439.40 11428 434.60 442.70 11368 1.67% 17.37%
AXA 25.38 0.38% 0.10 689861 25.30 25.21 25.39 320 25.30 25.39 70 4.66% 34.53%
BAE SYSTEMS 573.20 0.60% 3.40 496494 574.00 570.80 576.20 948 571.40 573.60 648 -0.07% 24.58%
BBVA 4.93 -13.22% -0.75 3186360 4.97 4.91 5.00 1500 4.92 4.94 3000 -0.29% -24.20%
Banco Santander 3.70 -1.18% -0.04 11242464 3.77 3.70 3.79 3600 3.70 3.70 1899 -2.43% -6.79%
Bankia 1.73 -4.39% -0.08 3027061 1.82 1.71 1.85 7800 1.73 1.74 966 -5.92% -32.46%
Barclays Bank 172.18 0.51% 0.88 9292396 171.30 169.82 172.60 3400 172.04 172.16 3546 1.67% 14.99%
BASF 71.06 0.95% 0.67 344387 70.42 70.31 71.25 15 71.03 71.07 259 -0.03% 7.41%
BAYER 70.47 -0.10% -0.07 241431 70.48 70.00 70.61 190 70.43 70.54 64 -1.70% 16.08%
BMW 75.01 -0.04% -0.03 295297 75.19 74.90 75.87 100 75.00 75.02 94 2.78% 6.07%
BMW Vz 58.80 -0.51% -0.30 5545 59.35 58.50 59.35 71 58.75 58.90 73 -0.42% -4.78%
BEIERSDORF 105.05 -0.61% -0.65 61196 105.50 104.60 105.60 8 105.00 105.20 41 0.05% 15.11%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1702.20 0.75% 12.60 775790 1720.40 1698.20 1721.80 500 1699.40 1703.80 700 -3.72% 3.29%
BNP Paribas 50.92 0.89% 0.45 1371779 51.00 50.39 51.00 6 50.90 51.07 200 3.77% 28.94%
BP 513.40 1.36% 6.90 3148067 507.50 506.80 513.50 1599 512.80 513.70 704 -0.54% 3.42%
BRIT AMER TOBACCO 2933.00 0.70% 20.50 560161 2909.50 2884.00 2938.50 390 2930.50 2934.00 189 5.13% 17.16%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 197.08 2.38% 4.58 4363238 195.12 193.58 197.08 1750 197.02 197.10 2179 -2.89% -17.09%
Caixabank SA 2.65 -4.05% -0.11 3959287 2.78 2.64 2.79 1000 2.65 2.65 3133 -4.29% -16.06%
Carrefour 15.40 -0.06% -0.01 428304 15.43 15.29 15.46 35 15.39 15.45 400 -2.81% 3.84%
CENTRICA 74.52 1.57% 1.15 4781335 73.96 73.30 74.64 15600 74.44 74.52 8300 4.14% -44.84%
CEZ 525.00 0.00% 0.00 - 525.00 525.00 525.00 2400 515.00 519.00 2400 0.00% -1.50%
Christian Dior 457.60 0.48% 2.20 1344 452.20 452.20 459.20 10 456.40 458.80 7 1.69% 37.09%
Michelin (CGDE) 115.45 -0.39% -0.45 105136 115.80 114.75 116.30 57 115.45 115.65 10 -0.94% 33.50%
COLOPLAST 791.40 1.75% 13.60 52234 779.20 778.00 792.40 100 778.20 799.60 188 0.20% 31.07%
Commerzbank 5.67 2.31% 0.13 851985 5.58 5.57 5.73 2343 5.67 5.68 550 -1.65% -47.10%
Compagnie de Saint-G 38.30 1.97% 0.74 272953 37.62 37.42 38.35 65 38.30 38.33 65 1.54% 29.50%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 2047.00 1.44% 29.00 319726 2020.00 2012.00 2047.00 199 2043.00 2053.00 324 2.09% 24.40%
CONTINENTAL 126.90 -3.32% -4.36 160844 131.62 126.16 132.50 34 126.70 128.04 41 -2.86% 5.57%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.41 1.06% 0.35 87810 33.20 33.13 33.53 63 33.41 33.88 964 -0.33% 45.90%
Crédit Agricole 12.74 2.41% 0.30 1995437 12.44 12.39 12.75 452 12.70 12.78 800 5.46% 35.43%
Daimler 53.90 0.73% 0.39 943337 53.81 53.58 54.18 78 53.86 53.95 82 1.01% 17.40%
Danone 74.02 -0.19% -0.14 276215 73.98 73.44 74.08 103 73.98 74.24 110 0.73% 20.44%
Danske Bank 94.44 -0.21% -0.20 249281 94.74 93.86 95.74 147 92.50 95.14 85 0.81% -26.59%
Dassault Systèmes 139.55 0.25% 0.35 54967 139.55 138.00 140.15 40 139.25 139.55 21 2.57% 35.16%
DEUTSCHE BANK 6.96 1.22% 0.08 1534372 6.91 6.89 7.03 1000 6.95 6.98 793 0.55% -0.10%
DEUTSCHE BOERSE 136.45 0.66% 0.90 104841 135.50 134.70 136.60 56 136.35 136.50 32 1.34% 30.39%
DEUTSCHE POST 34.03 4.00% 1.31 1348497 33.22 33.20 34.48 135 33.99 34.06 135 4.29% 42.29%
Deutsche Telekom 15.36 0.18% 0.03 1623368 15.32 15.25 15.40 908 15.36 15.36 850 -1.80% 3.57%
Diageo 3069.50 -1.30% -40.50 1146932 3105.50 3068.50 3108.00 339 3068.50 3072.50 1200 -1.03% 9.64%
DNB ASA 170.00 0.00% 0.00 359468 170.40 169.10 170.55 3441 168.80 171.15 62 1.52% 23.23%
E.ON 8.97 1.49% 0.13 2560692 8.84 8.83 9.04 613 8.96 8.97 629 0.34% 3.86%
EDP-ENERGIAS 3.69 0.11% 0.00 1276863 3.69 3.67 3.70 3600 3.69 3.70 1400 -0.22% 21.20%
E.D.F. 9.22 -0.19% -0.02 698050 9.23 9.13 9.29 598 9.20 9.24 598 0.48% -33.25%
Endesa 23.80 -0.46% -0.11 288505 23.88 23.71 23.95 179 23.79 23.82 143 -0.83% 17.82%
ENEL 7.00 1.79% 0.12 5112502 6.87 6.84 7.01 360 7.00 7.00 1500 1.30% 39.05%
Engie S.A. 14.26 0.64% 0.09 729641 14.16 14.13 14.29 838 14.25 14.27 390 -3.19% 14.13%
ENI 14.28 1.29% 0.18 1389174 14.17 14.15 14.33 700 14.28 14.28 1312 0.39% 4.14%
Equinor 179.20 0.84% 1.50 766921 178.80 177.95 179.20 6000 173.55 182.00 2000 0.42% -2.69%
Ericsson B 87.90 0.27% 0.24 1608108 87.56 86.68 87.96 5500 87.80 88.36 5400 3.07% 13.04%
Ericsson Telefon A 87.90 0.57% 0.50 297 87.40 87.25 87.90 1000 86.80 88.20 441 3.35% 13.71%
EssilorLuxottica 135.65 0.33% 0.45 94666 135.30 135.05 136.20 69 135.60 135.85 40 0.00% 22.59%
Evonik Industries 26.60 0.99% 0.26 269981 27.12 26.57 27.14 1331 25.59 26.61 24 5.77% 21.79%
EXPERIAN 2451.00 2.90% 69.00 334735 2480.00 2399.00 2483.00 196 2450.00 2452.00 196 3.46% 29.14%
FERROVIAL 26.15 0.35% 0.09 341110 26.22 25.96 26.25 293 26.15 26.32 1252 -2.86% 46.91%
Fiat Chrysler 14.71 1.14% 0.17 1206602 14.61 14.59 14.76 342 14.70 14.72 900 1.91% 16.28%
FORTUM 21.55 1.70% 0.36 168994 21.34 21.24 21.62 2698 21.39 21.62 200 0.33% 13.27%
FRESENIUS MED. CARE 66.72 -0.86% -0.58 123821 66.64 65.98 66.98 63 66.66 66.74 200 -1.51% 18.09%
FRESENIUS 48.62 0.35% 0.17 225091 48.12 48.04 48.77 91 48.57 48.65 113 0.39% 14.89%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1733.40 1.04% 17.80 613736 1718.40 1718.00 1739.00 2200 1733.00 1734.60 2200 0.14% 16.15%
Glencore Plc 246.00 0.20% 0.50 6895204 247.25 245.05 248.65 2226 245.90 246.25 1582 -5.37% -15.36%
GBL 92.36 -0.15% -0.14 14310 92.52 91.92 92.52 40 92.30 92.46 48 -0.67% 21.78%
Heineken Holding 85.50 0.12% 0.10 15829 85.65 85.15 85.85 64 85.00 86.00 64 0.53% 16.33%
Heineken 91.80 0.31% 0.28 118490 91.62 91.56 92.22 49 91.72 91.82 31 2.14% 19.16%
HENKEL Vz 94.64 -0.13% -0.12 124604 94.86 94.22 95.04 350 93.92 94.82 59 -0.15% -0.71%
Henkel & Co. 87.30 -0.57% -0.50 41983 87.95 87.30 88.05 50 87.30 87.40 51 -0.34% 2.52%
Hennes & Mauritz B 189.02 0.82% 1.54 701411 188.10 186.38 189.30 3307 187.18 190.22 3307 -4.87% 49.85%
HERMES INTL 643.00 -0.65% -4.20 11999 645.60 642.60 647.20 9 642.80 643.00 4 -0.83% 32.88%
HSBC Holdings 589.00 0.58% 3.40 1741456 587.40 586.30 590.90 923 588.20 590.00 923 -1.62% -8.65%
IBERDROLA 8.88 -0.35% -0.03 3741095 8.90 8.87 8.93 1500 8.88 8.89 800 -1.88% 23.02%
Imperial Brands 1797.60 -0.02% -0.40 667010 1808.20 1780.40 1819.20 208 1796.80 1798.00 180 2.70% -24.64%
Inditex Ind De Desno 27.13 -1.95% -0.54 759030 27.69 27.07 27.72 500 27.13 27.16 4 -3.14% 21.01%
ING Groep 10.82 0.56% 0.06 3323991 10.79 10.76 10.84 325 10.82 10.82 449 2.31% 12.80%
IAG 545.60 1.07% 5.80 881083 544.00 540.40 547.80 2000 542.40 548.80 2000 0.37% -11.60%
INTESA SANPAOLO 2.38 1.60% 0.04 8450839 2.37 2.36 2.39 5000 2.38 2.38 5600 2.10% 23.31%
- - - - - - - - - - - 0.00% 0.00%
Investor A 505.00 1.16% 5.80 4695 499.40 498.60 505.50 1236 500.50 508.50 242 1.84% 33.74%
Investor B 514.00 1.26% 6.40 167723 507.40 505.80 514.10 1000 504.40 523.60 200 1.98% 37.25%
KBC Groep 67.16 1.91% 1.26 194369 66.38 65.94 67.16 13 67.12 67.98 694 3.23% 19.04%
KERING 532.90 2.21% 11.50 52334 524.20 524.00 536.20 8 532.30 533.50 8 1.18% 29.79%
KONE 57.08 0.63% 0.36 140578 56.80 56.60 57.10 587 56.36 57.80 565 -1.65% 37.48%
Ahold Delhaize 24.38 -0.04% -0.01 604714 24.43 24.29 24.46 441 24.37 24.39 169 5.95% 10.17%
PHILIPS 39.88 -0.35% -0.14 326911 39.98 39.69 40.15 137 39.84 39.91 137 0.23% 28.77%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 261.90 -0.57% -1.50 51789 263.30 261.60 263.30 40 261.80 262.00 4 -0.19% 30.17%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 275.30 1.55% 4.20 1643022 271.60 270.40 275.60 1295 275.20 275.60 1319 1.77% 19.18%
LINDE PLC EO 0,001 186.75 1.78% 3.27 108476 183.80 182.40 188.50 206 186.55 186.90 189 3.46% 34.50%
Lloyds Banking Grp 59.60 1.71% 1.00 20203944 58.48 58.22 59.60 10700 59.60 59.64 9772 2.41% 15.10%
LVMH Moët Henn. L. Vui 404.50 0.35% 1.40 72429 403.55 402.05 405.30 13 404.30 404.40 13 1.10% 56.39%
Manz 17.36 0.46% 0.08 128 17.14 17.14 17.36 52 17.36 17.14 76 -9.11% -14.69%
Münchener Rück 255.00 0.35% 0.90 50001 254.60 253.30 255.10 21 254.10 255.10 19 2.37% 33.93%
NATIONAL GRID 887.40 0.09% 0.80 2069148 887.90 883.20 898.40 600 887.00 887.40 1111 -0.35% 16.18%
Natixis 4.02 -0.30% -0.01 1172681 4.01 3.97 4.05 1373 4.01 4.03 1367 -5.86% -2.17%
Naturgy Energy Group 23.90 -0.83% -0.20 103945 24.13 23.77 24.15 550 23.89 24.03 315 -0.21% 6.98%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6606.00 0.03% 2.00 50597 6596.00 6492.00 6616.00 47 6598.00 6624.00 82 0.30% 65.98%
NOKIA 3.21 -0.25% -0.01 4106665 3.23 3.18 3.23 5000 3.20 3.24 10633 -0.65% -36.17%
Nordea Bank 72.93 0.34% 0.25 1022780 72.73 72.44 72.97 4919 71.96 72.97 600 1.18% -2.30%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 388.70 -0.32% -1.25 517100 388.35 385.65 389.40 300 385.50 389.45 75 2.29% 30.61%
OLD MUTUAL LTD. 108.25 1.22% 1.30 28861 107.35 106.65 108.30 10928 103.90 108.80 6666 1.12% -6.68%
ORANGE SA 14.55 1.39% 0.20 1216711 14.41 14.30 14.60 1516 12.25 14.55 244 1.75% 2.57%
PEARSON 696.40 -0.09% -0.60 238735 696.80 694.20 701.00 102 695.60 699.40 776 -1.02% -25.57%
Pernod-Ricard 168.05 -0.77% -1.30 57118 169.55 167.50 169.70 70 167.50 168.15 26 2.94% 18.89%
PRUDENTIAL 1352.50 1.20% 16.00 1231492 1342.00 1341.00 1361.75 2000 1350.50 1354.00 130 -3.32% -3.70%
Publicis Groupe 40.23 -0.32% -0.13 199734 40.37 39.88 40.40 170 40.01 40.35 170 1.13% -19.39%
RECKITT BENCKISER 5839.00 0.19% 11.00 110601 5834.00 5813.00 5866.00 130 5837.00 5844.00 65 -0.26% -2.67%
Relx Plc 1861.00 1.33% 24.50 156204 1839.00 1839.00 1863.50 201 1859.50 1861.50 290 1.72% 15.05%
Renault 45.87 -1.08% -0.50 428175 46.05 44.62 46.69 178 45.24 45.87 78 -2.41% -15.94%
REPSOL 15.00 -0.27% -0.04 911248 15.09 14.94 15.19 31 15.00 15.01 460 -2.60% 6.38%
RIO TINTO 4149.50 0.56% 23.00 472781 4205.50 4144.50 4213.00 110 4147.50 4152.50 130 -4.78% 10.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 744.60 0.54% 4.00 1841362 745.60 736.80 748.20 708 742.40 744.40 650 -2.41% -9.92%
Royal Bk of Scotld G 223.10 0.45% 1.00 2326844 221.90 217.80 223.30 550 222.80 223.10 5675 2.57% 3.38%
Royal Dutch Shell A 27.40 0.68% 0.18 1191392 27.25 27.20 27.48 500 27.19 27.59 500 1.07% 6.55%
Royal Dutch Shell 'B 2333.00 0.54% 12.50 168450 2327.00 2323.50 2341.50 1213 2318.50 2350.50 400 0.50% 0.02%
RTL Group 44.44 -3.10% -1.42 55900 45.96 44.38 46.08 94 44.40 73.00 13 -8.30% -5.16%
RWE 26.33 1.50% 0.39 545480 26.01 25.96 26.45 167 26.30 26.34 500 -1.79% 38.22%
Ryanair Holdings 13.79 0.00% 0.00 34191 13.86 13.77 14.03 500 13.76 13.78 490 1.85% 27.69%
SAFRAN 148.85 1.47% 2.15 98078 147.55 147.45 149.00 40 148.80 148.85 101 4.49% 41.49%
Sampo 'A' 37.32 0.51% 0.19 347834 37.20 36.99 37.33 911 36.61 37.94 859 1.03% -2.51%
Sandvik 179.35 0.14% 0.25 489132 179.60 177.90 179.80 3489 177.40 180.55 3485 0.22% 41.95%
Sanofi 83.82 0.68% 0.57 330212 82.98 82.61 83.83 160 83.79 84.10 90 1.44% 10.71%
SAP SE 123.44 -0.29% -0.36 339281 123.50 122.70 123.88 90 123.38 123.46 110 2.47% 41.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 87.66 0.55% 0.48 239283 87.48 87.20 87.90 6 87.62 87.88 120 1.39% 46.39%
- - - - - - - - - - - 0.00% 0.00%
Siemens 114.76 1.59% 1.80 407767 113.00 112.76 114.82 20 114.74 114.80 110 6.08% 17.31%
SEB A 95.82 0.59% 0.56 393319 95.27 94.96 95.86 116 95.04 96.56 114 1.16% 11.44%
SMITH & NEPHEW 1629.00 -0.40% -6.50 292593 1631.50 1626.50 1644.00 192 1628.50 1631.00 924 -1.60% 11.46%
SNAM 4.63 1.00% 0.05 1264792 4.60 4.58 4.66 1189 4.63 4.64 1300 -0.44% 21.56%
Société Générale 28.86 0.25% 0.07 667412 28.93 28.60 29.04 193 28.84 28.91 191 7.02% 3.88%
SSE 1288.00 1.70% 21.50 574365 1267.50 1267.50 1292.00 440 1283.00 1288.00 900 0.59% 19.65%
STANDARD CHARTERED 715.00 0.65% 4.60 1397775 712.60 709.20 716.80 248 705.00 715.80 219 -2.85% 17.14%
Svenska Cellulosa A 106.60 0.00% 0.00 - 106.60 106.60 106.60 500 101.20 107.00 83 1.14% 47.65%
Svenska Cellulos B 102.20 0.20% 0.20 263598 101.75 101.70 102.80 109 101.20 103.05 107 -0.29% 48.50%
SHB A 96.66 0.92% 0.88 926599 95.59 95.56 96.70 115 96.02 97.56 113 0.39% -1.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 138.50 0.11% 0.15 467162 138.65 137.68 138.90 2584 136.75 139.70 79 0.58% -29.87%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.54 1.59% 0.01 4601475 0.53 0.53 0.54 6600 0.54 0.54 5900 2.48% 10.66%
Telecom Italia Di Ri 0.53 1.13% 0.01 5171872 0.52 0.52 0.53 40000 0.53 0.53 11300 2.13% 27.25%
Telefónica Dtl. 2.82 -0.25% -0.01 627278 2.83 2.81 2.83 1021 2.82 2.83 961 -1.54% -17.61%
TELEFÓNICA 6.88 -0.49% -0.03 2357428 6.93 6.86 6.98 1300 6.87 6.88 949 0.16% -6.68%
Telenor 164.65 0.12% 0.20 443233 164.05 163.45 165.15 1214 163.75 165.05 300 -0.62% -1.58%
Telia Company 42.90 0.92% 0.39 1574699 42.46 42.46 43.30 14550 42.55 43.84 5000 1.54% 2.51%
TENARIS 10.06 0.15% 0.01 404898 10.09 10.01 10.12 3336 10.00 10.08 1073 -1.23% 6.86%
TESCO 233.80 -1.47% -3.50 3744496 237.40 232.40 237.70 7293 195.00 233.90 1977 -1.93% 23.02%
Total 49.51 0.32% 0.16 534341 49.50 49.30 49.66 150 49.34 49.52 270 0.38% 7.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 73.10 0.22% 0.16 57793 72.62 72.52 73.34 7 73.04 73.12 180 -0.52% 2.78%
UNICREDIT 12.78 0.61% 0.08 2681544 12.55 12.66 12.78 1336 12.77 12.98 500 6.61% 29.53%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4606.00 -0.18% -8.50 233638 4628.00 4591.50 4640.00 224 4604.50 4637.50 200 0.10% 11.85%
Vinci 101.60 0.64% 0.65 117678 101.20 100.80 101.70 130 101.55 101.90 100 0.44% 40.68%
Vivendi 24.95 -0.20% -0.05 313079 25.02 24.90 25.04 250 24.94 24.95 110 -0.16% 17.36%
VODAFONE GROUP 165.82 3.22% 5.18 21075578 163.40 160.48 169.46 5699 165.80 165.88 927 2.18% 8.49%
Volkswagen 181.70 0.50% 0.90 19782 181.15 180.25 182.30 40 181.65 182.70 11 1.94% 31.29%
Volkswagen VZ 182.78 0.74% 1.34 184215 182.04 181.24 183.12 23 182.64 182.90 30 2.85% 31.55%
Volvo A 153.90 1.32% 2.00 14477 152.60 151.60 153.90 4000 152.30 155.20 4000 0.65% 32.56%
Volvo B 154.05 1.45% 2.20 1458426 151.55 151.15 154.05 4061 152.45 155.15 4061 0.72% 33.09%
WFD Unibail Rodamco 144.40 -0.03% -0.05 129953 143.95 143.45 144.55 17 144.25 144.45 30 1.40% 6.33%
WPP PLC 1013.50 0.90% 9.00 328886 1005.00 1001.75 1015.00 376 1012.50 1013.50 83 2.09% 19.46%
Yara Intl. 365.20 -0.19% -0.70 178382 366.00 363.40 368.00 182 363.20 369.80 188 -0.19% 9.70%
- - - - - - - - - - - 0.00% 0.00%