22.01.2020 03:26:37
STXE TM LARGE PR.EUR
358.53
$$$
-0.5500
-0.15%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 359.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.91% 359.8 353.1
1 Woche 0.88% 359.8 355.5
1 Monat 1.12% 359.8 351.8
3 Monate 7.06% 359.8 335.6
6 Monate 8.60% 359.8 312.0
1 Jahr 18.67% 359.8 299.8
3 Jahre 14.98% 359.8 281.2
SMI
22.51
26.51
1.91
2.52
-12.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.44,"chartHeight":37.073692773783,"year":2018,"ID_NOTATION":"2039435"},"2019":{"performance":22.51,"chartHeight":42.396789203658,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":1.91,"chartHeight":20.254509236669,"year":2020,"ID_NOTATION":"2039435"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:26:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8140.00 -1.15% -95.00 90 8150.00 8125.00 8155.00 16 8075.00 8190.00 16 -4.29% -10.06%
A.P. Moller-Maersk B 8582.00 -1.24% -108.00 3034 8610.00 8558.00 8636.00 8 8512.00 8646.00 15 -4.81% -10.83%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 311.05 0.37% 1.15 80261 307.90 306.30 311.20 52 311.10 313.05 105 -0.67% 7.00%
AEGON 3.92 -1.06% -0.04 752357 3.94 3.92 3.95 2213 3.92 3.93 1000 -2.32% -3.75%
Air Liquide 129.32 0.29% 0.38 130928 128.50 127.75 129.32 97 129.30 130.15 253 1.75% 2.60%
Airbus Group 136.28 -1.27% -1.76 223015 137.00 135.94 137.00 27 136.30 136.36 40 0.28% 4.27%
Akzo Nobel 87.86 -0.07% -0.06 86683 87.50 87.00 88.03 45 87.86 87.89 66 -1.80% -3.25%
ALLIANZ 220.60 -0.50% -1.10 122402 221.55 220.15 221.60 99 220.55 220.65 58 0.80% 0.78%
Altice A 6.26 1.99% 0.12 668330 6.13 6.10 6.26 550 6.25 6.30 5379 4.72% 8.46%
Amadeus IT 77.66 -0.61% -0.48 235332 77.10 76.52 77.72 90 77.64 77.68 20 3.19% 6.53%
ANGLO AMERICAN 2198.50 -1.98% -44.50 581699 2224.00 2179.50 2224.50 260 2199.00 2206.50 185 1.27% 1.31%
AB InBev 71.10 -0.42% -0.30 218724 71.32 70.58 71.32 100 71.08 71.12 413 -1.09% -2.47%
ArcelorMittal 14.23 -2.35% -0.34 627131 14.42 14.17 14.47 500 14.23 14.24 500 -6.11% -8.71%
ASML Holding 271.50 0.17% 0.45 302810 269.80 266.65 271.50 4 271.40 271.60 476 0.72% 3.13%
ASSA Abloy B 232.60 -0.13% -0.30 293568 230.00 228.80 232.70 796 231.20 234.80 797 3.42% 6.26%
Assicurazioni Genera 18.27 -0.27% -0.05 317588 18.25 18.09 18.30 5 18.27 18.28 370 -0.65% -0.87%
A.B. Foods 2663.00 1.41% 37.00 59653 2605.00 2597.00 2666.00 1064 2646.00 2665.00 134 4.02% 2.70%
AstraZeneca 7805.00 -0.27% -21.00 392923 7788.00 7649.00 7809.00 220 7774.00 7806.00 110 1.32% 2.67%
ATLANTIA 20.43 -1.87% -0.39 188305 20.76 20.33 20.76 103 20.39 20.41 299 -3.50% -2.16%
Atlas Copco A 392.80 1.00% 3.90 377215 383.70 382.70 395.00 473 390.00 398.80 866 1.11% 5.11%
Atlas Copco B 345.60 1.14% 3.90 49085 338.70 337.30 347.20 538 343.00 348.70 536 1.32% 6.21%
Aviva 409.50 -0.07% -0.30 1112505 405.50 403.50 414.70 708 403.50 409.90 913 -0.53% -2.41%
AXA 24.52 0.27% 0.07 784578 24.48 24.29 24.57 386 24.52 24.52 170 -0.87% -2.21%
BAE SYSTEMS 645.00 -0.34% -2.20 482671 642.40 639.40 646.20 499 645.00 645.60 647 5.43% 13.84%
BBVA 4.74 -16.56% -0.94 2667719 4.73 4.71 4.77 9500 4.73 4.75 1500 -2.58% -5.28%
Banco Santander 3.61 -0.61% -0.02 6439893 3.60 3.59 3.64 4379 3.61 3.61 2900 -0.17% -3.33%
Bankia 1.73 -2.46% -0.04 1165488 1.74 1.73 1.76 2100 1.71 1.75 20675 -4.37% -8.86%
Barclays Bank 174.30 -0.32% -0.56 7840646 173.48 172.56 175.24 3539 174.28 174.36 3539 -3.89% -3.32%
BASF 64.70 -0.35% -0.23 271801 64.68 64.34 64.94 72 64.63 64.71 250 -0.15% -3.78%
BAYER 75.57 0.05% 0.04 182952 75.44 75.12 75.81 63 70.00 75.57 271 1.41% 3.66%
BMW 71.35 -0.29% -0.21 247853 71.08 70.94 71.99 90 71.36 71.82 460 -2.71% -2.69%
BMW Vz 54.75 -0.18% -0.10 2118 54.40 54.40 54.95 60 54.50 54.75 30 -1.44% -0.64%
BEIERSDORF 106.00 -0.75% -0.80 57838 106.65 105.55 106.65 100 105.95 106.80 442 -0.93% -0.33%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1814.60 -1.59% -29.40 1165226 1831.20 1790.40 1831.20 1000 1815.40 1816.60 310 0.40% 1.94%
BNP Paribas 50.12 -0.61% -0.31 822909 50.12 49.88 50.62 200 49.96 50.27 200 -3.82% -5.00%
BP 490.95 -0.61% -3.00 3979604 492.20 487.05 492.20 2062 490.85 491.25 1610 -1.15% 3.49%
BRIT AMER TOBACCO 3414.00 -0.22% -7.50 982766 3400.50 3357.00 3414.00 160 3413.00 3417.50 500 -1.92% 5.26%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 178.66 -1.10% -1.98 3139465 180.10 178.60 181.50 2107 178.56 178.78 1765 -3.94% -7.51%
Caixabank SA 2.71 -2.90% -0.08 3434394 2.76 2.71 2.79 3352 2.71 2.71 3352 -1.17% -2.76%
Carrefour 14.76 0.14% 0.02 354036 14.70 14.60 14.84 280 14.60 14.76 172 -1.86% -1.30%
CENTRICA 92.50 -1.13% -1.06 1164993 92.64 92.22 93.00 981 92.50 150.00 1448 2.66% 3.72%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 516.00 519.50 2400 0.00% 0.00%
Christian Dior 461.00 -2.58% -12.20 5205 464.00 455.80 464.00 6 461.00 461.40 19 -2.16% 0.61%
Michelin (CGDE) 111.15 -0.18% -0.20 72537 110.45 109.75 112.78 50 110.95 111.40 50 0.23% 2.02%
COLOPLAST 867.60 0.49% 4.20 18292 860.00 856.60 867.60 154 811.00 867.60 154 4.66% 4.78%
Commerzbank 5.13 -0.81% -0.04 1001287 5.13 5.06 5.22 390 5.11 5.14 1582 -9.81% -7.13%
Compagnie de Saint-G 35.05 -0.43% -0.15 249798 35.01 34.73 35.35 300 34.95 35.15 300 -2.38% -4.10%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1940.50 0.36% 7.00 345793 1925.50 1923.50 1950.00 326 1939.00 1940.00 326 -0.94% 2.37%
CONTINENTAL 111.14 -2.03% -2.30 122432 111.36 109.70 113.18 75 111.04 111.22 76 -5.44% -3.82%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.57 -0.60% -0.21 259600 34.63 34.39 34.66 69 34.31 35.00 939 -1.93% -3.30%
Crédit Agricole 12.72 -0.62% -0.08 765458 12.72 12.67 12.85 800 12.70 12.77 800 -1.32% -1.81%
Daimler 46.29 -0.44% -0.20 525607 46.23 45.96 46.78 242 46.28 46.30 242 -4.35% -6.11%
Danone 73.34 0.25% 0.18 207031 73.12 72.58 73.42 110 73.10 73.36 139 2.95% -0.57%
Danske Bank 110.00 -0.05% -0.05 293542 109.80 108.85 110.80 100 109.30 110.95 303 1.90% 1.66%
Dassault Systèmes 158.65 0.38% 0.60 70786 156.85 155.60 158.70 9 158.60 158.85 201 2.85% 8.04%
DEUTSCHE BANK 7.50 0.47% 0.04 1754378 7.38 7.30 7.55 1500 7.48 7.51 500 -3.13% 8.06%
DEUTSCHE BOERSE 148.25 1.09% 1.60 82803 146.05 145.60 148.35 54 148.25 148.35 54 3.42% 5.52%
DEUTSCHE POST 33.90 -1.12% -0.39 338723 34.02 33.83 34.06 284 33.90 33.91 264 -0.59% -0.06%
Deutsche Telekom 14.84 0.69% 0.10 1260678 14.70 14.67 14.85 885 14.84 14.84 885 1.38% 1.52%
Diageo 3260.50 -0.34% -11.00 498421 3265.00 3222.00 3265.00 130 3260.00 3264.50 426 0.87% 1.80%
DNB ASA 162.70 -0.55% -0.90 235636 162.60 161.35 163.25 1075 161.25 162.95 65 -0.15% -1.09%
E.ON 10.26 -0.10% -0.01 1162247 10.22 10.17 10.26 220 10.26 10.26 619 5.10% 7.35%
EDP-ENERGIAS 4.13 -0.05% -0.00 1064653 4.11 4.09 4.14 1000 4.13 4.14 979 5.14% 7.49%
E.D.F. 11.46 1.87% 0.21 749826 11.24 11.21 11.46 388 11.45 11.46 684 16.01% 15.45%
Endesa 24.31 -1.30% -0.32 146461 24.45 24.27 24.53 459 24.27 24.35 452 3.01% 2.31%
ENEL 7.60 -0.33% -0.03 4243433 7.62 7.50 7.62 2599 7.60 7.61 1700 2.87% 7.40%
Engie S.A. 15.29 -0.07% -0.01 1260554 15.30 15.17 15.32 387 15.28 15.29 387 3.38% 6.00%
ENI 13.70 -1.27% -0.18 912084 13.80 13.62 13.81 700 13.69 13.70 946 -1.23% -1.42%
Equinor 179.00 -1.73% -3.15 453526 180.30 178.75 180.50 2000 179.00 179.60 2000 -1.00% 1.99%
Ericsson B 84.30 -0.52% -0.44 1578174 84.24 83.42 84.82 2000 83.44 85.42 2000 2.13% 3.08%
Ericsson Telefon A 88.60 -1.56% -1.40 410 87.70 87.60 88.60 600 87.40 91.10 1000 2.43% 3.38%
EssilorLuxottica 142.45 -0.21% -0.30 74581 141.90 140.10 142.55 69 142.45 142.55 63 1.86% 4.67%
Evonik Industries 25.95 0.33% 0.09 516870 25.73 25.64 26.34 327 25.93 25.96 22 1.78% -4.72%
EXPERIAN 2612.00 -0.99% -26.00 265516 2623.00 2588.50 2626.00 237 2608.00 2611.00 178 0.35% 1.99%
FERROVIAL 29.27 0.79% 0.23 257521 28.97 28.83 29.28 386 29.26 29.28 412 4.31% 9.01%
Fiat Chrysler 12.34 -0.88% -0.11 545342 12.37 12.33 12.47 1400 12.33 12.36 1300 -2.94% -6.94%
FORTUM 22.67 0.67% 0.15 555694 22.30 21.82 22.67 198 21.99 22.82 786 2.63% 2.95%
FRESENIUS MED. CARE 69.90 1.45% 1.00 173810 69.20 68.94 70.00 82 69.84 75.20 82 3.68% 6.36%
FRESENIUS 49.45 2.06% 1.00 352266 48.42 48.26 49.47 117 49.45 49.47 117 2.86% -1.25%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1832.60 0.04% 0.80 1111091 1827.80 1812.80 1834.80 585 1832.80 1833.60 585 1.57% 3.02%
Glencore Plc 238.62 -1.44% -3.48 5154149 238.55 234.70 239.55 2210 238.55 238.70 2210 -1.86% 0.71%
GBL 95.78 -0.46% -0.44 13211 95.78 95.46 96.08 30 95.66 95.80 26 0.27% 1.85%
Heineken Holding 91.65 -2.29% -2.15 36446 92.85 89.85 92.85 99 72.00 91.70 94 1.21% 5.83%
Heineken 100.05 -2.82% -2.90 195337 100.75 97.96 100.90 710 91.20 104.55 27 0.97% 5.18%
HENKEL Vz 94.98 0.76% 0.72 136611 93.84 93.78 95.58 149 94.98 95.02 41 2.17% 2.95%
Henkel & Co. 86.20 0.64% 0.55 39819 85.75 85.20 86.80 50 86.20 105.00 103 1.71% 2.74%
Hennes & Mauritz B 185.45 0.74% 1.37 320521 182.52 182.04 185.48 1919 183.06 187.06 1000 0.34% -2.54%
HERMES INTL 709.20 -1.00% -7.20 18180 710.80 696.20 710.80 20 708.20 711.40 20 1.55% 6.20%
HSBC Holdings 584.50 -1.32% -7.80 4071054 588.00 577.60 588.00 1668 584.20 715.00 2180 -1.23% -1.68%
IBERDROLA 9.40 -0.38% -0.04 3632497 9.41 9.36 9.43 229 9.39 9.40 1765 4.40% 2.26%
Imperial Brands 1990.00 -2.40% -49.00 442206 2031.00 1985.80 2031.50 160 1989.60 1990.80 180 -0.02% 6.98%
Inditex Ind De Desno 31.22 0.14% 0.04 941108 30.82 30.75 31.30 491 31.23 31.26 515 -0.83% -0.95%
ING Groep 10.42 -0.91% -0.10 2363258 10.43 10.36 10.48 400 10.41 10.42 1090 -3.23% -3.07%
IAG 637.20 -3.22% -21.20 1216652 647.80 629.60 649.20 100 637.00 637.60 564 -1.45% 1.92%
INTESA SANPAOLO 2.31 -0.50% -0.01 9959747 2.31 2.29 2.31 8315 2.31 2.31 8552 -1.66% -1.91%
- - - - - - - - - - - 0.00% 0.00%
Investor A 530.00 0.00% 0.00 863 527.00 526.50 530.00 50 500.00 534.00 351 2.61% 4.54%
Investor B 535.80 -0.07% -0.40 153929 533.40 531.20 536.20 300 526.00 549.00 300 2.72% 4.69%
KBC Groep 68.06 0.24% 0.16 137043 67.66 67.18 68.08 74 68.02 68.48 689 0.80% 1.43%
KERING 586.30 -2.14% -12.80 81190 582.80 573.70 586.90 17 586.00 586.40 17 -1.18% -0.03%
KONE 59.30 -0.97% -0.58 162432 59.86 58.90 59.86 297 58.80 59.74 296 0.03% 1.72%
Ahold Delhaize 22.18 -0.87% -0.20 226505 22.20 22.16 22.34 260 22.18 22.33 1489 -0.54% -0.85%
PHILIPS 44.89 -0.39% -0.17 495611 44.89 44.57 44.91 200 44.84 44.90 124 -0.14% 2.83%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 270.90 -1.02% -2.80 80349 271.60 267.40 272.00 10 270.90 271.00 52 3.00% 2.69%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 307.50 1.45% 4.40 3263914 303.30 299.85 309.20 9215 305.50 307.70 1141 1.55% 1.15%
LINDE PLC EO 0,001 190.70 -0.26% -0.50 112815 190.35 188.40 191.30 174 190.55 190.85 217 0.13% 0.26%
Lloyds Banking Grp 58.42 0.88% 0.51 36518212 57.31 57.23 58.53 67646 55.00 58.41 13737 -0.58% -7.05%
LVMH Moët Henn. L. Vui 426.05 -0.75% -3.20 239719 420.10 412.65 426.05 5 425.95 426.15 39 -1.06% 2.86%
Manz 23.50 0.43% 0.10 162 23.35 23.35 23.50 19 24.15 23.90 25 -0.42% 10.07%
Münchener Rück 270.00 -0.44% -1.20 77914 270.50 269.50 272.40 100 270.00 270.10 38 1.16% 2.51%
NATIONAL GRID 984.60 -0.23% -2.30 1411061 984.10 979.10 985.30 1610 982.70 984.30 922 4.67% 3.89%
Natixis 3.92 -0.38% -0.01 707010 3.90 3.86 3.94 1100 3.91 3.92 1402 -0.61% -0.76%
Naturgy Energy Group 22.76 -1.04% -0.24 54446 22.93 22.66 22.93 160 22.75 22.77 262 0.98% 1.34%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6980.00 1.04% 72.00 32322 6878.00 6852.00 6986.00 54 6970.00 6980.00 60 2.08% -0.54%
NOKIA 3.72 -1.49% -0.06 3209529 3.79 3.71 3.80 5000 3.70 3.75 5000 2.62% 12.32%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 413.00 -0.30% -1.25 480730 414.30 411.25 414.70 300 412.00 415.70 225 3.72% 6.66%
OLD MUTUAL LTD. 99.79 -3.26% -3.36 17158 100.60 99.52 100.85 14487 99.42 100.70 10048 -3.96% -5.86%
ORANGE SA 13.10 0.23% 0.03 998031 13.05 12.98 13.12 470 12.15 13.10 500 0.42% -0.38%
PEARSON 575.00 -2.41% -14.20 420505 582.60 572.60 583.80 72 574.60 575.60 638 -4.45% -10.27%
Pernod-Ricard 168.85 -0.15% -0.25 107457 168.15 166.75 168.95 42 168.80 168.90 30 1.96% 5.53%
PRUDENTIAL 1401.00 -0.87% -12.25 1828554 1395.00 1380.50 1408.00 496 1400.00 1401.50 491 -4.07% -3.08%
Publicis Groupe 42.15 0.10% 0.04 107816 41.99 41.77 42.64 204 42.11 42.32 170 -2.54% 4.31%
RECKITT BENCKISER 6121.00 -0.05% -3.00 301178 6099.00 6067.50 6139.00 2 6121.00 6123.00 100 -0.52% -0.05%
Relx Plc 1995.50 0.05% 1.00 324123 1992.50 1973.00 1996.00 500 1984.00 1997.00 175 0.96% 4.75%
Renault 39.19 -0.97% -0.39 231894 39.28 39.03 39.62 110 39.16 39.23 100 -3.39% -6.98%
REPSOL 13.81 -0.65% -0.09 923730 13.82 13.72 13.84 200 13.72 13.81 420 -2.95% -1.25%
RIO TINTO 4616.00 -1.36% -63.50 648504 4616.00 4527.50 4618.50 214 4616.50 4645.50 605 1.41% 2.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 665.20 0.00% 0.00 440452 659.20 652.60 669.00 458 664.80 665.20 458 -1.54% -3.09%
Royal Bk of Scotld G 225.00 1.03% 2.30 1542217 222.00 220.20 225.60 1380 224.90 225.10 1367 -2.56% -7.02%
Royal Dutch Shell A 26.01 -1.22% -0.32 2218046 26.23 25.91 26.23 311 26.00 29.90 216 -1.53% -0.67%
Royal Dutch Shell 'B 2215.50 -1.58% -35.50 449866 2261.50 2206.00 2261.50 478 2215.00 2217.00 514 -2.31% -1.27%
RWE 31.22 -0.32% -0.10 564388 31.07 30.85 31.25 154 31.16 31.33 2667 7.14% 14.32%
Ryanair Holdings 15.49 -0.45% -0.07 157297 15.71 15.44 15.82 2391 15.45 15.96 2657 -2.36% 5.95%
SAFRAN 142.10 0.07% 0.10 129506 141.60 140.85 142.10 70 142.05 142.15 70 3.31% 3.08%
Sampo 'A' 40.45 -1.22% -0.50 141045 40.94 40.43 40.94 433 40.19 40.85 433 2.07% 3.85%
Sandvik 191.90 0.89% 1.70 1676610 190.90 182.10 194.30 971 190.00 194.40 1782 5.29% 5.21%
Sanofi 91.41 -0.29% -0.27 381879 91.76 90.48 91.76 90 91.14 91.74 90 0.49% 1.88%
SAP SE 126.08 0.29% 0.36 340726 125.12 124.35 126.14 86 126.04 126.20 85 2.12% 5.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 93.64 -0.30% -0.28 177788 93.62 92.42 93.76 28 93.64 93.68 110 1.28% 2.23%
- - - - - - - - - - - 0.00% 0.00%
Siemens 117.02 0.33% 0.38 201565 116.46 115.88 117.44 177 117.00 117.06 177 0.69% 0.22%
SEB A 92.30 0.17% 0.16 689712 91.00 91.00 92.86 256 92.22 93.30 118 3.52% 4.93%
SMITH & NEPHEW 1898.25 0.36% 6.75 135781 1876.50 1869.00 1899.00 310 1898.00 1911.00 1470 1.27% 3.64%
SNAM 4.79 -1.30% -0.06 1453773 4.82 4.76 4.84 1487 4.79 4.80 1413 0.29% 2.41%
Société Générale 30.38 -0.59% -0.18 463556 30.30 30.18 30.64 120 30.39 30.42 120 -3.23% -2.35%
SSE 1480.50 -1.04% -15.50 296504 1490.00 1480.00 1494.50 250 1479.50 1489.50 1887 1.40% 2.49%
STANDARD CHARTERED 690.00 -1.15% -8.00 812584 689.80 681.90 690.60 502 690.00 690.40 470 -3.69% -3.47%
Svenska Cellulosa A 94.70 0.00% 0.00 - 94.70 94.70 94.70 100 90.40 108.00 500 -6.61% -6.61%
Svenska Cellulos B 92.10 0.66% 0.60 372472 91.20 90.08 92.10 121 91.44 92.90 119 -1.33% -3.07%
SHB A 95.66 -0.35% -0.34 789933 95.48 95.28 96.14 117 94.80 96.32 115 -1.22% -5.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 137.50 0.00% 0.00 329279 136.65 135.95 138.60 81 136.40 138.65 80 1.25% -1.47%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.51 -1.13% -0.01 2980615 0.51 0.50 0.51 9530 0.51 0.51 15000 -1.15% -9.03%
Telecom Italia Di Ri 0.50 -1.16% -0.01 3586547 0.50 0.49 0.50 11900 0.50 0.50 11600 -1.39% -9.16%
Telefónica Dtl. 2.78 0.25% 0.01 597206 2.75 2.75 2.78 1350 2.78 2.78 3226 0.98% 7.87%
TELEFÓNICA 6.34 0.35% 0.02 3135604 6.28 6.26 6.39 2567 6.34 6.36 1000 4.69% 2.03%
Telenor 165.65 -0.69% -1.15 311706 166.00 164.70 166.10 100 165.25 165.80 300 4.38% 5.14%
Telia Company 41.12 0.56% 0.23 1402386 40.80 40.64 41.12 8685 40.57 41.74 5000 1.63% 2.01%
TENARIS 10.21 -0.44% -0.04 451412 10.21 10.11 10.25 800 10.20 10.23 800 0.47% 1.19%
TESCO 244.50 -0.77% -1.90 1430316 245.15 243.60 246.00 1882 244.40 244.60 1882 -2.08% -4.08%
Total 48.08 -1.02% -0.49 693951 48.40 47.88 48.41 150 47.92 48.27 150 -2.17% -2.01%
- - - - - - - - - - - 0.00% 0.00%
UCB 81.46 1.17% 0.94 40623 80.10 79.72 81.86 17 81.40 81.48 27 2.08% 15.38%
UNICREDIT 12.98 -1.14% -0.15 1349364 12.81 12.95 13.00 1295 12.97 12.98 500 -2.96% -0.46%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4414.00 0.35% 15.50 272079 4391.00 4361.00 4416.00 216 4414.00 4415.50 216 2.06% 1.51%
Vinci 102.10 0.10% 0.10 206643 101.55 100.75 102.50 104 102.05 102.10 104 1.74% 3.34%
Vivendi 25.22 0.52% 0.13 232034 24.99 24.93 25.22 144 25.21 25.29 380 -0.04% -2.47%
VODAFONE GROUP 154.92 -0.15% -0.24 7608285 154.54 154.16 155.58 5426 154.88 155.18 2277 -1.19% 5.37%
Volkswagen 181.25 -0.19% -0.35 6470 179.50 179.50 183.30 20 181.10 182.00 50 -0.77% 4.41%
Volkswagen VZ 181.66 -0.22% -0.40 99177 180.34 179.80 183.40 140 181.66 181.74 53 -1.97% 2.95%
Volvo A 161.20 0.31% 0.50 9027 158.60 158.60 161.30 600 158.80 163.10 1147 3.27% 1.58%
Volvo B 161.50 0.59% 0.95 917233 159.85 158.05 161.65 669 159.05 163.30 1100 3.53% 2.87%
WFD Unibail Rodamco 132.25 0.38% 0.50 51040 131.85 130.55 133.10 68 132.15 132.30 35 -0.90% -5.57%
WPP PLC 1015.00 -0.54% -5.50 535017 1008.50 1005.00 1023.50 852 1014.00 1016.00 310 -2.31% -5.18%
Yara Intl. 347.20 0.90% 3.10 91740 343.00 341.50 347.60 191 335.10 348.70 103 -0.54% -5.32%
- - - - - - - - - - - 0.00% 0.00%