01.12.2020 09:48:39
STXE TM LARGE PR.EUR
324.75
$$$
-3.5900
-1.09%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 328.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.12.2020 / 09:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.69% 366.3 239.1
1 Woche 0.13% 328.3 324.8
1 Monat 13.75% 328.3 290.7
3 Monate 5.10% 328.3 285.1
6 Monate 9.95% 328.3 285.1
1 Jahr -5.97% 366.3 239.1
3 Jahre -0.98% 366.3 239.1
SMI
22.51
26.51
SMI
-12.44
-10.68
SMI
-7.69
-1.32
2018
2019
2020
{"2018":{"performance":-12.44,"chartHeight":18.819781592147,"year":2018,"ID_NOTATION":"2039435"},"2019":{"performance":22.51,"chartHeight":21.521954068341,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":-7.69,"chartHeight":16.628143007914,"year":2020,"ID_NOTATION":"2039435"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 09:48:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 11620.00 -1.36% -160.00 151 11820.00 11550.00 11820.00 7 11600.00 11650.00 8 6.32% 30.17%
A.P. Moller-Maersk B 12525.00 -0.83% -105.00 2439 12665.00 12390.00 12665.00 11 12490.00 12515.00 11 5.56% 31.23%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 270.60 -0.04% -0.10 7403 271.20 269.70 271.30 97 270.50 270.70 70 -3.49% -6.88%
AEGON 3.17 0.73% 0.02 209684 3.13 3.11 3.18 2384 3.17 3.18 663 3.01% -22.65%
Air Liquide 137.50 -0.43% -0.60 11378 138.60 137.35 138.60 19 137.50 137.60 262 0.66% 9.56%
Airbus Group 89.56 1.35% 1.19 35658 88.10 87.96 89.69 8 89.55 89.59 116 -2.35% -32.39%
Akzo Nobel 88.26 -0.52% -0.46 4552 89.40 88.12 89.48 26 88.22 88.26 128 0.59% -2.30%
ALLIANZ 200.20 0.86% 1.70 20468 199.22 198.48 200.20 79 200.15 200.25 79 0.47% -9.32%
Altice Europe A 4.46 0.29% 0.01 24880 4.45 4.45 4.47 1600 4.45 4.46 100 0.91% -22.95%
Amadeus IT 58.99 0.87% 0.51 76343 58.22 58.22 59.34 30 59.00 59.04 102 -0.58% -19.78%
ANGLO AMERICAN 2278.50 1.45% 32.50 30568 2234.00 2233.50 2280.50 104 2278.50 2279.50 300 2.93% 3.50%
AB InBev 56.45 0.43% 0.24 41005 56.07 55.84 56.54 21 56.46 56.49 259 0.97% -22.89%
ArcelorMittal 15.74 2.20% 0.34 73232 15.48 15.37 15.74 502 15.73 15.74 50 7.14% -1.22%
ASML Holding 365.30 0.41% 1.50 21033 369.60 363.50 369.60 19 365.30 365.40 23 1.68% 38.20%
ASSA Abloy B 203.10 -0.64% -1.30 95271 202.30 201.85 203.80 151 203.00 203.20 1000 -4.80% -6.62%
Assicurazioni Genera 14.48 0.70% 0.10 73137 14.37 14.30 14.51 2223 14.48 14.51 1618 0.91% -21.98%
Associated British F 2156.00 1.84% 39.00 5070 2094.00 2094.00 2157.00 237 2153.00 2158.00 76 4.91% -18.36%
AstraZeneca 7898.00 0.33% 26.00 81620 7986.50 7831.00 7986.50 277 7897.00 7898.00 20 -2.08% 3.55%
Atlantia 15.46 0.03% 0.01 36255 15.41 15.30 15.50 697 15.49 15.52 136 2.23% -25.98%
Atlas Copco A 429.40 -0.65% -2.80 55313 433.45 428.80 436.10 320 429.10 429.50 228 -2.99% 15.65%
Atlas Copco B 375.40 -0.61% -2.30 14715 379.30 374.00 379.30 100 374.90 375.30 380 -2.65% 16.07%
Aviva 327.60 1.83% 5.90 214506 321.50 321.40 328.30 2153 327.40 327.70 1900 -1.08% -23.33%
AXA 19.91 1.05% 0.21 184218 19.77 19.70 19.92 282 19.90 19.91 740 3.64% -21.44%
BAE SYSTEMS 500.40 -1.03% -5.20 56964 501.60 497.10 502.00 380 500.00 500.80 377 -3.95% -10.77%
BBVA 3.93 0.23% 0.01 1207804 3.88 3.84 3.93 3100 3.93 3.94 1500 8.22% 0.00%
Banco Santander 2.50 2.67% 0.07 2503852 2.44 2.44 2.50 4400 2.49 2.50 4600 2.86% -32.15%
Bankia 1.47 1.65% 0.02 117626 1.45 1.45 1.47 9402 1.47 1.48 3700 -3.27% -23.50%
Barclays Bank 139.14 3.01% 4.06 1017838 134.56 133.62 139.14 4824 139.12 139.24 2299 -3.51% -25.07%
BASF 61.86 0.50% 0.31 71567 61.70 61.27 61.89 335 61.86 61.87 69 4.96% -8.46%
BAYER 49.27 1.44% 0.70 48990 48.69 48.62 49.28 16 49.26 49.28 100 1.67% -33.37%
BMW 74.26 1.45% 1.06 32839 73.74 73.51 74.36 90 74.25 74.28 100 -1.28% -0.16%
BMW Vz 55.30 0.09% 0.05 3697 54.45 54.45 55.67 111 55.70 56.00 15 0.36% 0.36%
BEIERSDORF 93.68 -0.36% -0.34 10253 94.08 93.38 94.32 121 93.62 93.72 171 -1.94% -11.59%
BHP Group 1728.20 1.18% 20.20 35268 1713.10 1708.00 1730.00 450 1727.20 1728.20 400 1.55% -4.04%
BNP Paribas 43.77 0.90% 0.39 71239 43.19 42.95 43.80 44 43.77 43.80 68 4.37% -17.77%
BP PLC 252.00 0.80% 2.00 1826491 244.55 244.55 252.20 350 251.80 251.95 3400 -1.40% -47.30%
BRIT AMER TOBACCO 2654.00 0.66% 17.50 40970 2646.00 2640.50 2660.00 634 2654.00 2655.50 300 -2.98% -18.71%
BT GROUP 118.65 0.98% 1.15 699055 117.35 116.75 119.15 6708 118.60 118.80 3833 -2.33% -39.17%
Caixabank SA 2.17 1.45% 0.03 442467 2.15 2.14 2.17 957 2.17 2.17 3896 -3.31% -23.48%
Carrefour 13.71 -0.44% -0.06 89651 13.78 13.71 13.83 400 13.71 13.72 651 1.75% -7.89%
CENTRICA 44.86 -0.13% -0.06 99452 44.45 44.01 44.87 1081 44.72 44.84 1305 2.32% -49.63%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 464.50 473.50 1200 0.00% -12.14%
Christian Dior 427.00 -0.37% -1.60 23 425.60 425.60 427.00 9 426.20 427.00 11 -0.23% -6.02%
Michelin (CGDE) 105.75 0.67% 0.70 14676 103.75 103.75 106.15 172 105.70 105.80 126 -1.18% -3.58%
COLOPLAST 913.80 -1.57% -14.60 7929 926.20 912.40 928.80 19 911.40 913.40 42 0.61% 12.13%
Commerzbank 5.36 2.06% 0.11 179177 5.24 5.20 5.37 1006 5.37 5.38 1094 0.23% -4.89%
Compagnie de Saint-G 39.97 0.00% 0.00 10254 40.13 39.74 40.13 54 39.96 39.98 42 0.55% 9.36%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1381.00 2.83% 38.00 94803 1340.00 1339.00 1384.50 7 1381.00 1383.00 744 -0.33% -29.15%
CONTINENTAL 116.75 0.86% 1.00 5503 115.35 115.35 116.80 91 116.75 116.85 90 2.71% 0.16%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.33 1.37% 0.45 16737 32.99 32.99 33.35 330 33.32 33.36 25 -2.00% -8.03%
Crédit Agricole 9.88 1.49% 0.14 237249 9.71 9.68 9.88 1117 9.88 9.89 100 4.77% -24.88%
Daimler 57.47 0.56% 0.32 60914 57.00 56.86 57.47 278 57.45 57.49 200 1.42% 15.92%
Danone 53.64 0.22% 0.12 39250 53.92 53.58 53.96 34 53.62 53.66 368 5.15% -27.44%
Danske Bank 103.45 0.78% 0.80 19478 102.05 102.00 103.55 701 103.40 103.60 830 -0.24% -5.13%
Dassault Systèmes 153.95 -0.55% -0.85 4107 156.22 153.95 156.40 28 153.90 154.00 70 0.32% 5.41%
DEUTSCHE BANK 9.49 0.59% 0.06 108941 9.35 9.30 9.49 601 9.49 9.50 1687 1.46% 36.03%
DEUTSCHE BOERSE 138.60 -0.54% -0.75 8113 140.15 138.35 140.40 94 138.50 138.60 37 4.38% -0.82%
DEUTSCHE POST 40.79 0.15% 0.06 63660 40.57 40.49 40.79 57 40.78 40.79 10 3.72% 20.09%
Deutsche Telekom 15.14 -0.39% -0.06 105604 15.21 15.12 15.22 1126 15.14 15.15 952 2.81% 4.02%
Diageo 2936.00 1.42% 41.00 165209 2913.00 2911.00 2943.50 423 2935.50 2937.50 176 -0.94% -9.62%
DNB ASA 162.00 0.87% 1.40 114435 159.55 159.20 162.25 500 161.75 161.95 500 1.13% -2.37%
E.ON 9.11 -0.02% -0.00 223095 9.14 9.07 9.14 2251 9.10 9.11 1270 1.18% -4.72%
EDP-ENERGIAS 4.46 -0.93% -0.04 329874 4.50 4.44 4.52 1570 4.46 4.46 482 0.67% 19.74%
E.D.F. 12.70 -0.76% -0.10 45593 12.71 12.56 12.72 295 12.70 12.71 366 6.22% 29.01%
Endesa 23.82 -0.46% -0.11 64749 23.94 23.75 23.90 406 23.81 23.84 351 -3.20% 0.72%
ENEL 8.42 0.18% 0.01 163572 8.45 8.38 8.45 4076 8.42 8.43 582 3.43% 18.69%
Engie S.A. 12.41 -0.32% -0.04 85449 12.43 12.34 12.45 765 12.40 12.42 1581 1.51% -13.63%
ENI 8.44 1.03% 0.09 129083 8.30 8.24 8.45 503 8.44 8.45 2443 0.13% -39.90%
Equinor 140.45 -1.09% -1.55 195090 137.50 137.40 140.45 947 140.40 140.50 474 0.42% -19.09%
Ericsson B 105.65 0.71% 0.75 99512 105.80 105.50 105.90 398 105.55 105.60 1071 1.06% 28.27%
Ericsson Telefon A 111.00 0.00% 0.00 45 111.00 111.00 111.00 153 111.40 111.80 42 1.46% 29.52%
EssilorLuxottica 121.65 0.08% 0.10 9326 122.65 121.45 122.85 117 121.60 121.75 154 4.07% -10.69%
Evonik Industries 25.64 0.79% 0.20 16717 25.49 25.48 25.64 410 25.63 25.65 261 3.92% -6.61%
EXPERIAN 2675.50 0.39% 10.50 83922 2680.00 2662.00 2680.00 539 2673.00 2676.00 664 -7.40% 4.06%
FERROVIAL 23.62 1.37% 0.32 17952 23.36 23.36 23.62 885 23.60 23.63 300 -0.60% -13.22%
Fiat Chrysler 13.23 0.30% 0.04 84892 13.19 13.15 13.25 1520 13.22 13.23 1364 2.41% -0.57%
FORTUM 19.27 -0.18% -0.04 34072 19.27 19.18 19.31 400 19.24 19.25 206 7.85% -12.35%
FRESENIUS MED. CARE 70.82 0.17% 0.12 8049 70.52 70.44 71.02 21 70.88 70.90 98 -0.56% 7.58%
FRESENIUS 38.28 1.78% 0.67 19083 37.87 37.80 38.30 501 38.29 38.32 144 -0.37% -24.89%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1374.20 -0.23% -3.20 215615 1366.00 1363.80 1375.60 169 1374.20 1375.00 1375 0.50% -22.57%
Glencore 216.65 0.67% 1.45 384291 213.80 213.18 217.00 3825 216.65 216.90 6735 7.52% -9.18%
GBL 81.92 0.05% 0.04 1822 81.68 81.22 81.92 8 81.90 81.98 99 0.15% -12.93%
Heineken Holding 78.45 1.36% 1.05 3606 77.85 77.75 78.65 232 78.40 78.55 132 -1.02% -10.62%
Heineken 89.46 0.95% 0.84 17870 89.08 88.84 89.62 65 89.42 89.48 143 -1.16% -6.83%
HENKEL Vz 90.84 0.66% 0.60 3818 91.16 90.74 91.26 170 90.82 90.92 122 3.37% -2.19%
Henkel & Co. 81.35 0.25% 0.20 615 81.80 81.35 81.95 50 81.25 81.35 170 3.24% -3.28%
Hennes & Mauritz B 183.95 1.07% 1.95 27032 181.70 181.45 184.20 777 183.95 184.10 779 3.12% -4.35%
HERMES INTL 821.40 0.10% 0.80 837 823.60 821.40 830.40 1 821.40 821.80 7 -2.08% 22.88%
HSBC Holdings 400.90 2.40% 9.40 844269 395.70 392.85 401.10 700 400.75 400.90 500 1.75% -34.15%
IBERDROLA 11.38 -0.57% -0.07 232663 11.45 11.33 11.45 3127 11.38 11.38 710 0.88% 24.59%
Imperial Brands 1384.00 0.51% 7.00 40006 1379.50 1368.00 1389.00 333 1382.00 1384.00 338 -6.74% -25.98%
Inditex Ind De Desno 27.92 0.40% 0.11 105816 27.91 27.76 27.93 306 27.91 27.93 537 2.13% -11.77%
ING Groep 8.39 2.02% 0.17 305385 8.20 8.20 8.40 1306 8.39 8.40 1300 3.45% -23.49%
International Consol 163.95 5.16% 8.05 421706 156.80 156.80 163.95 705 163.90 164.00 308 -6.34% -63.56%
INTESA SANPAOLO 1.97 2.03% 0.04 2753048 1.95 1.94 1.97 13028 1.97 1.97 3326 3.75% -17.93%
Investor A 583.50 -0.93% -5.50 239 587.00 583.50 587.50 174 584.00 586.00 56 0.43% 16.17%
Investor B 587.40 -1.28% -7.60 36806 594.40 586.10 594.40 234 587.20 587.60 240 -0.07% 16.26%
KBC Groep 59.42 1.43% 0.84 5711 58.44 58.34 59.46 200 59.40 59.52 200 0.21% -12.70%
KERING 606.40 0.10% 0.60 3223 608.70 604.50 608.90 12 606.40 606.70 27 -0.96% 3.29%
KONE 68.96 -1.85% -1.30 21893 70.32 68.84 70.32 635 68.94 68.96 167 -0.48% 20.51%
Ahold Delhaize 23.65 -1.38% -0.33 51107 23.66 23.47 23.73 4 23.63 23.64 88 2.57% 7.20%
PHILIPS 43.45 0.36% 0.15 28055 43.51 43.30 43.65 32 43.42 43.45 250 -0.06% 1.18%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 305.30 -0.46% -1.40 4547 308.60 304.90 308.90 71 305.10 305.30 25 -0.32% 16.26%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 256.60 1.10% 2.80 147139 252.00 251.60 257.20 5273 256.60 256.90 61 -2.50% -16.51%
LINDE PLC EO 0,001 217.80 1.40% 3.00 6018 216.30 215.90 217.80 90 217.70 217.90 56 0.70% 12.93%
Lloyds Banking Group 37.02 2.92% 1.05 2753754 35.38 35.32 37.08 10960 37.03 37.12 5481 -3.40% -42.76%
LVMH Moët Henn. L. Vui 489.70 -0.66% -3.25 23911 483.55 480.60 490.75 6 489.70 489.80 21 0.03% 19.51%
Manz 33.70 -0.30% -0.10 10 33.40 33.40 33.70 7 33.20 33.70 63 7.30% 58.31%
Münchener Rück 236.90 0.55% 1.30 3622 235.30 235.00 236.90 77 236.80 237.00 57 -0.04% -10.55%
NATIONAL GRID 853.40 -0.65% -5.60 140230 854.60 851.20 857.20 740 852.80 853.40 736 -6.71% -9.36%
Natixis 2.67 2.74% 0.07 133042 2.59 2.59 2.67 4652 2.66 2.67 2200 0.97% -34.30%
Naturgy Energy Group 19.50 0.18% 0.04 1768 19.38 19.38 19.50 400 19.49 19.52 308 0.93% -13.36%
NatWest Group 161.25 3.20% 5.00 624859 155.55 155.55 161.35 2695 161.15 161.35 472 -1.17% -35.43%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6634.00 1.10% 72.00 4719 6576.00 6566.00 6656.00 40 6622.00 6628.00 29 -2.03% -6.50%
NOKIA 3.35 -0.15% -0.01 290766 3.37 3.34 3.37 4895 3.35 3.35 2385 1.36% 1.21%
Nordea Bank 73.84 0.89% 0.65 279500 73.32 72.69 73.89 1935 73.81 73.86 627 -0.49% -3.41%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 415.00 -1.25% -5.25 76678 419.75 414.50 419.75 39 414.95 415.05 241 -0.34% 8.54%
OLD MUTUAL LTD. 58.22 3.78% 2.12 180 57.48 57.48 58.22 137 58.38 58.78 1500 -4.69% -47.08%
ORANGE SA 10.63 0.14% 0.01 72117 10.66 10.54 10.66 1082 10.63 10.64 1484 3.06% -19.25%
PEARSON 646.00 -0.58% -3.80 58974 641.20 640.50 650.20 410 645.20 646.40 500 3.80% 1.40%
Pernod Ricard 160.75 0.44% 0.70 5330 161.80 160.20 161.80 57 160.80 160.90 88 2.43% 0.03%
Prudential 1198.50 1.27% 15.00 93265 1177.00 1177.00 1202.00 516 1197.50 1199.00 797 -6.55% -18.13%
Publicis Groupe 38.55 0.92% 0.35 22787 38.14 37.98 38.60 288 38.57 38.60 156 0.18% -5.47%
RECKITT BENCKISER 6566.00 -0.48% -32.00 44899 6566.00 6552.00 6608.00 32 6564.00 6568.00 18 -0.03% 7.74%
Relx Plc 1752.50 -0.11% -2.00 38558 1754.50 1748.50 1761.50 831 1751.50 1753.00 590 -0.48% -7.90%
Renault 34.01 2.15% 0.71 40019 33.09 33.09 34.07 81 33.99 34.02 528 2.79% -20.97%
REPSOL 8.35 2.83% 0.23 105883 8.06 8.03 8.35 1221 8.35 8.37 1680 -2.40% -41.92%
RIO TINTO 4911.00 0.61% 30.00 45272 4869.00 4858.50 4919.00 282 4909.50 4911.50 55 0.38% 8.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 108.25 1.98% 2.10 850638 104.10 103.55 108.70 1847 108.25 108.60 3514 -0.89% -54.94%
Royal Dutch Shell A 14.71 1.35% 0.20 194771 14.13 14.11 14.73 431 14.70 14.71 1009 -1.73% -44.56%
Royal Dutch Shell 'B 1261.20 1.19% 14.80 191307 1215.40 1213.40 1261.80 223 1259.40 1262.00 589 -0.72% -44.46%
RWE 34.47 -1.18% -0.41 24573 34.81 34.38 34.83 106 34.46 34.49 199 0.49% 27.72%
Ryanair Holdings 15.60 2.23% 0.34 4403 15.49 15.46 15.60 39 15.56 15.66 186 -1.72% 4.38%
SAFRAN 122.95 0.27% 0.33 45159 122.60 122.35 123.35 170 122.90 123.00 318 0.31% -11.04%
Sampo 'A' 36.36 0.30% 0.11 8645 36.10 35.88 36.39 74 36.36 36.39 176 2.34% -6.93%
Sandvik 193.20 0.00% 0.00 28849 192.75 192.00 193.30 559 193.15 193.30 842 0.94% 5.92%
Sanofi 84.59 -0.65% -0.55 40957 84.50 84.11 84.62 25 84.57 84.60 60 0.78% -5.10%
SAP SE 102.00 1.29% 1.30 86294 102.32 101.80 102.48 307 101.98 102.02 360 1.92% -16.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 117.20 0.13% 0.15 29849 117.30 116.60 117.40 314 117.10 117.20 149 -2.54% 27.78%
- - - - - - - - - - - 0.00% 0.00%
Siemens 113.22 1.02% 1.14 21933 112.40 112.10 113.22 64 113.20 113.24 47 -0.09% -4.01%
SEB A 91.50 0.35% 0.32 67368 90.66 90.58 91.56 723 91.50 91.58 254 -0.45% 3.66%
SMITH & NEPHEW 1487.50 2.83% 41.00 47193 1475.00 1464.50 1495.50 152 1487.00 1487.50 130 0.70% -21.02%
SNAM 4.69 -0.91% -0.04 304559 4.73 4.68 4.73 578 4.69 4.69 642 0.19% 1.07%
Société Générale 17.33 2.88% 0.49 136272 16.78 16.78 17.35 528 17.34 17.37 126 1.49% -45.84%
SSE 1352.00 0.00% 0.00 101177 1352.00 1350.00 1358.00 332 1351.00 1352.50 277 -0.79% -6.40%
STANDARD CHARTERED 464.80 2.28% 10.35 120121 455.50 452.90 465.10 800 464.70 465.50 408 1.01% -36.42%
Svenska Cellulosa A 140.40 0.00% 0.00 5 140.40 140.40 140.40 200 135.40 142.40 175 0.72% 38.46%
Svenska Cellulos B 137.45 -0.51% -0.70 46380 138.35 136.85 138.55 236 137.40 137.55 944 -0.54% 45.39%
SHB A 87.04 -0.23% -0.20 405096 86.70 85.94 87.10 1543 87.04 87.06 829 1.51% -13.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 156.54 0.67% 1.04 52376 155.00 154.22 156.54 598 156.52 156.62 600 -0.93% 11.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.40 0.96% 0.00 1054925 0.40 0.39 0.40 29600 0.40 0.40 20000 10.08% -28.96%
Telecom Italia Di Ri 0.43 1.06% 0.00 207600 0.43 0.42 0.43 14105 0.43 0.43 20000 10.90% -22.12%
Telefonica Deutschla 2.35 1.56% 0.04 108302 2.33 2.33 2.36 2756 2.35 2.35 84 0.74% -10.28%
TELEFÓNICA 3.76 2.93% 0.11 291235 3.73 3.73 3.77 1800 3.76 3.76 1800 10.90% -41.23%
Telenor 150.55 -0.43% -0.65 30231 150.60 150.30 151.15 557 150.50 150.55 232 -0.72% -4.03%
Telia Company 36.39 -0.08% -0.03 92162 36.49 36.35 36.51 1900 36.38 36.40 2681 -0.90% -9.65%
TENARIS 6.59 0.98% 0.06 132566 6.39 6.37 6.59 421 6.58 6.59 411 1.24% -35.37%
TESCO 226.50 -0.70% -1.60 335965 227.90 226.10 228.50 642 226.50 226.60 849 0.09% -10.51%
Total 36.42 0.61% 0.22 225264 35.22 35.22 36.45 400 36.40 36.42 85 -0.19% -26.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 89.36 -0.40% -0.36 5745 89.68 89.22 90.06 1 89.30 89.32 21 -2.22% 27.08%
UNICREDIT 8.03 -8.55% -0.75 52 8.03 8.03 8.03 175 8.15 8.22 250 -0.10% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Unilever 4551.00 -0.70% -32.00 119990 4581.00 4548.00 4593.00 474 4550.00 4552.00 350 4.49% 5.39%
Vinci 87.36 0.78% 0.68 17563 86.14 85.82 87.36 139 87.32 87.40 59 0.25% -12.27%
Vivendi 25.07 -0.46% -0.12 119453 25.15 24.98 25.16 725 25.07 25.08 478 -0.67% -2.59%
VODAFONE GROUP 124.32 0.36% 0.44 576145 124.04 123.62 124.54 502 124.40 124.48 3763 1.56% -15.74%
Volkswagen 159.50 2.05% 3.20 1686 157.50 157.50 159.80 40 159.50 159.90 87 -3.34% -9.97%
Volkswagen VZ 144.58 1.86% 2.64 26477 143.60 142.74 144.88 108 144.50 144.60 90 -5.54% -19.56%
Volvo A 199.00 1.74% 3.40 2818 198.80 198.60 200.00 306 198.80 199.40 3493 -1.81% 23.25%
Volvo B 199.15 1.58% 3.10 135141 200.10 198.35 201.00 207 199.15 199.25 677 -1.83% 24.87%
WFD Unibail Rodamco 61.10 1.19% 0.72 10709 59.50 59.50 61.32 114 60.96 61.12 61 2.55% -56.89%
WPP PLC 740.60 2.12% 15.40 32455 727.60 725.60 741.60 700 740.20 741.20 887 -1.44% -32.26%
Yara Intl. 360.70 0.31% 1.10 22757 357.80 357.50 361.90 224 360.70 360.90 74 -2.20% -1.94%
- - - - - - - - - - - 0.00% 0.00%