25.09.2020 02:50:06
STXE TM LARGE PR.EUR
298.51
$$$
-3.0300
-1.00%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 301.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 02:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.15% 366.3 239.1
1 Woche -3.99% 308.8 298.5
1 Monat -4.07% 312.7 298.5
3 Monate -1.29% 318.5 298.5
6 Monate 14.42% 318.5 265.9
1 Jahr -10.13% 366.3 239.1
3 Jahre -8.37% 366.3 239.1
SMI
22.51
26.51
SMI
-12.44
-10.68
SMI
-15.15
-3.82
2018
2019
2020
{"2018":{"performance":-12.44,"chartHeight":18.819781592147,"year":2018,"ID_NOTATION":"2039435"},"2019":{"performance":22.51,"chartHeight":21.521954068341,"year":2019,"ID_NOTATION":"2039435"},"2020":{"performance":-15.15,"chartHeight":19.717783672807,"year":2020,"ID_NOTATION":"2039435"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 02:50:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 8790.00 -2.71% -245.00 478 8890.00 8775.00 8965.00 4 8760.00 8795.00 17 -2.06% -2.87%
A.P. Moller-Maersk B 9492.00 -2.63% -256.00 8176 9624.00 9476.00 9674.00 3 9452.00 9522.00 3 -1.72% -1.37%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 277.50 -2.53% -7.20 100523 281.30 276.30 283.60 29 277.40 277.60 29 -0.72% -4.54%
AEGON 2.05 0.64% 0.01 2244757 2.00 1.99 2.06 8576 2.02 2.05 1829 -8.86% -49.79%
Air Liquide 135.12 -1.73% -2.38 93094 136.05 134.50 136.75 57 135.00 135.20 57 -3.69% 7.20%
Airbus Group 59.57 -3.70% -2.29 804138 60.50 58.11 61.03 3 59.57 59.59 104 -16.45% -54.42%
Akzo Nobel 84.74 -1.14% -0.98 114090 84.58 84.38 85.82 41 83.96 84.68 55 -1.41% -6.68%
ALLIANZ 164.42 0.80% 1.30 130041 160.32 160.32 166.46 47 164.44 164.52 47 -8.33% -24.89%
Altice Europe A 4.12 -0.02% -0.00 1235500 4.09 4.09 4.13 2000 4.11 4.12 600 -0.65% -28.65%
Amadeus IT 45.02 -1.34% -0.61 539992 44.40 44.26 45.77 336 44.77 45.05 54 -12.55% -38.24%
ANGLO AMERICAN 1814.80 -1.44% -26.60 400636 1798.20 1790.00 1828.40 320 1805.00 1829.00 243 -8.20% -16.37%
AB InBev 44.79 -1.84% -0.84 433434 45.03 44.57 45.42 356 44.70 44.79 376 -8.72% -38.56%
ArcelorMittal 10.35 -1.77% -0.19 1031195 10.20 10.16 10.60 1000 10.34 10.36 500 -9.83% -33.64%
ASML Holding 307.90 -1.38% -4.30 140237 305.75 303.30 310.00 37 307.85 308.20 428 0.15% 16.96%
ASSA Abloy B 205.50 -1.01% -2.10 384684 205.10 203.80 205.80 170 205.50 206.20 214 -3.39% -6.12%
Assicurazioni Genera 11.66 -0.64% -0.07 818775 11.62 11.55 11.86 110 11.64 11.65 340 -8.01% -36.73%
Associated British F 1853.50 -0.83% -15.50 123565 1848.00 1848.00 1881.50 166 1850.50 1852.00 166 -5.84% -28.52%
AstraZeneca 8547.00 -3.24% -286.00 341771 8738.00 8470.00 8779.00 80 8534.00 8539.00 69 -1.21% 12.43%
Atlantia 13.82 1.69% 0.23 1190157 13.38 13.38 14.23 145 13.68 13.96 1971 -3.12% -33.79%
Atlas Copco A 413.00 -2.02% -8.50 325406 415.30 409.20 417.00 90 412.90 413.30 40 -1.08% 10.52%
Atlas Copco B 361.70 -2.19% -8.10 82180 364.80 359.00 365.40 74 361.60 361.90 74 -1.44% 11.16%
Aviva 279.00 -1.38% -3.90 1316739 279.60 277.00 283.00 9625 268.60 279.30 1167 -7.22% -33.51%
AXA 15.84 0.32% 0.05 1747832 15.88 15.54 15.99 190 15.83 15.84 338 -5.95% -36.85%
BAE SYSTEMS 490.00 -1.98% -9.90 1174448 490.80 487.70 497.80 500 489.80 493.80 5052 -7.41% -13.52%
BBVA 5.68 0.00% 0.00 11360148 2.15 2.13 2.30 5165 2.29 2.30 2700 134.66% 13.51%
Banco Santander 1.54 0.30% 0.00 16459559 1.51 1.50 1.57 4400 1.54 1.54 4100 -12.53% -58.72%
Bankia 1.31 1.59% 0.02 4763959 1.26 1.26 1.33 2840 1.31 1.36 900 -9.11% -30.80%
Barclays Bank 93.07 0.05% 0.05 6837956 91.08 90.80 95.00 1200 93.01 93.08 3418 -7.85% -48.37%
BASF 49.98 -0.53% -0.27 294040 49.47 49.40 50.33 155 49.72 49.98 155 -9.68% -25.66%
BAYER 54.51 -0.89% -0.49 358603 54.56 54.23 54.94 149 54.48 54.52 139 -4.03% -25.23%
BMW 60.45 -0.99% -0.60 330028 60.03 59.85 61.33 75 60.42 60.45 78 -6.86% -17.56%
BMW Vz 47.86 0.21% 0.10 4173 47.20 47.00 48.20 35 47.78 47.86 35 -5.42% -13.14%
BEIERSDORF 92.82 -2.07% -1.96 99949 94.00 92.82 94.82 39 92.78 92.84 38 -5.15% -12.72%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1715.40 0.40% 6.80 677492 1686.80 1682.20 1722.40 120 1714.20 1715.20 110 -2.79% -3.63%
BNP Paribas 31.30 -0.43% -0.14 1348054 30.96 30.57 31.67 210 31.07 31.36 500 -11.49% -40.67%
BP PLC 232.85 -2.80% -6.70 7390632 235.05 232.30 239.55 10000 230.95 233.05 2382 -7.98% -50.92%
BRIT AMER TOBACCO 2805.50 0.23% 6.50 967784 2760.00 2759.00 2831.00 120 2804.00 2806.00 110 3.72% -13.50%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 100.60 -1.52% -1.55 4034945 100.85 100.20 103.00 10000 96.48 100.70 7027 -8.67% -47.92%
Caixabank SA 1.93 1.72% 0.03 4461965 1.86 1.85 1.96 4330 1.93 1.93 2200 -6.22% -30.79%
Carrefour 13.79 -0.11% -0.01 478838 13.69 13.64 13.94 623 13.77 13.99 1956 -0.51% -7.82%
CENTRICA 38.67 -0.95% -0.37 4788986 39.62 38.45 39.86 7349 38.71 38.81 7466 -9.88% -56.64%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 432.50 440.50 1200 -0.89% -12.14%
Christian Dior 351.80 -0.51% -1.80 5236 351.20 350.40 355.00 7 349.60 352.40 6 -7.81% -23.22%
Michelin (CGDE) 91.38 -0.54% -0.50 109972 91.00 90.76 92.08 35 91.34 91.40 45 -4.73% -16.13%
COLOPLAST 980.00 -0.51% -5.00 75962 986.60 979.80 1003.00 39 975.00 984.60 38 -1.27% 18.36%
Commerzbank 4.09 -0.87% -0.04 1070971 4.02 3.99 4.19 500 4.08 4.10 644 -11.65% -25.89%
Compagnie de Saint-G 35.14 -1.71% -0.61 363933 35.07 34.78 35.50 130 35.11 35.14 7 -3.67% -3.86%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1200.00 -1.32% -16.00 487549 1196.00 1182.50 1222.00 274 1199.50 1200.50 125 -9.16% -36.69%
CONTINENTAL 88.90 1.88% 1.64 141363 85.72 85.72 91.16 41 88.86 88.92 41 -5.12% -23.07%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 2780.00 -0.57% -16.00 152690 2741.00 2741.00 2792.00 119 2779.00 2784.00 266 -7.24% -8.61%
Crédit Agricole 7.45 -1.43% -0.11 1897375 7.39 7.36 7.57 500 7.44 7.44 450 -10.68% -42.55%
Daimler 44.51 0.47% 0.21 814132 43.62 43.45 45.06 189 44.51 44.75 190 -4.32% -9.72%
Danone 54.50 -0.98% -0.54 278663 54.22 54.18 55.12 505 54.14 54.52 156 -5.51% -26.11%
Danske Bank 82.39 -1.19% -0.99 123025 82.00 81.60 83.33 700 82.36 82.62 339 -4.84% -23.85%
Dassault Systèmes 157.35 -1.04% -1.65 104504 157.25 155.30 157.60 24 157.30 157.50 50 -0.76% 7.15%
DEUTSCHE BANK 6.94 -0.32% -0.02 1599136 6.85 6.83 7.07 503 6.94 6.95 503 -10.66% 0.09%
DEUTSCHE BOERSE 147.35 -0.87% -1.30 89266 147.85 146.55 148.50 29 146.90 147.35 45 -0.34% 4.88%
DEUTSCHE POST 38.19 -1.01% -0.39 407232 38.04 38.03 38.56 200 38.18 38.20 208 -3.22% 12.61%
Deutsche Telekom 14.35 -0.59% -0.09 810165 14.21 14.21 14.50 569 14.34 14.35 182 -5.78% -1.83%
Diageo 2513.50 0.18% 4.50 522492 2494.50 2493.00 2539.00 227 2512.50 2514.00 70 -3.86% -21.53%
DNB ASA 127.85 -0.93% -1.20 407837 126.15 125.85 129.50 323 127.50 128.25 323 -6.20% -22.28%
E.ON 9.33 -0.51% -0.05 1031334 9.30 9.28 9.50 555 9.33 9.33 535 -4.41% -2.42%
EDP-ENERGIAS 4.16 -0.57% -0.02 1020567 4.16 4.13 4.21 1205 4.16 4.19 88 -1.68% 10.75%
E.D.F. 8.59 -2.01% -0.18 464653 8.65 8.56 8.75 420 8.56 8.59 366 -1.94% -13.47%
Endesa 22.66 0.62% 0.14 149701 22.21 22.21 22.80 322 22.65 22.68 220 -2.87% -4.63%
ENEL 7.36 -0.93% -0.07 2340013 7.40 7.33 7.49 700 7.36 7.36 1000 -0.45% 4.01%
Engie S.A. 11.12 -2.11% -0.24 1212576 11.18 11.02 11.36 338 11.02 11.12 735 -6.12% -22.88%
ENI 6.82 -2.10% -0.15 1133677 6.79 6.59 6.94 1050 6.81 6.87 4080 -10.63% -50.94%
Equinor 138.80 -1.46% -2.05 771601 137.15 136.95 139.30 1200 138.60 138.95 485 -4.11% -20.91%
Ericsson B 95.98 -0.99% -0.96 1598430 94.96 94.66 96.22 463 95.96 96.00 300 -0.99% 17.36%
Ericsson Telefon A 104.40 -0.57% -0.60 892 103.40 102.80 104.40 90 104.00 104.40 90 -0.38% 21.82%
EssilorLuxottica 106.65 -0.79% -0.85 73748 106.30 106.30 108.55 55 106.50 106.60 56 -4.95% -21.64%
Evonik Industries 22.45 0.20% 0.04 200415 22.20 22.06 22.61 368 22.43 22.48 349 -3.48% -17.58%
EXPERIAN 2938.00 -1.87% -56.00 146196 2951.00 2916.00 2979.00 128 2924.00 2937.00 109 -5.16% 14.72%
FERROVIAL 21.93 0.00% 0.00 295543 21.58 21.58 22.12 569 21.89 22.07 382 -3.09% -18.32%
Fiat Chrysler 10.37 -0.42% -0.04 1465661 10.26 10.19 10.61 444 10.37 10.39 200 -4.05% -21.83%
FORTUM 17.02 -0.84% -0.14 323642 17.01 16.90 17.27 300 17.02 17.05 77 -2.41% -22.71%
FRESENIUS MED. CARE 71.26 -0.67% -0.48 109088 70.84 70.66 71.44 48 71.24 71.32 115 -2.03% 8.43%
FRESENIUS 38.33 0.00% 0.00 344172 38.11 37.92 38.39 96 38.33 38.54 95 -4.89% -23.45%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1458.40 -2.41% -36.00 854535 1484.00 1453.40 1492.80 386 1457.80 1459.40 1159 -4.27% -18.01%
Glencore Plc 169.18 -1.48% -2.54 3608666 168.80 167.20 171.08 1840 168.92 169.06 1840 -8.60% -28.60%
GBL 76.36 -0.70% -0.54 27469 75.94 75.92 76.96 16 76.28 76.40 110 -4.19% -18.80%
Heineken Holding 65.95 -1.20% -0.80 26196 65.97 65.85 67.00 50 65.95 66.00 32 -4.70% -23.85%
Heineken 75.36 -0.69% -0.52 183638 75.14 75.00 76.36 46 75.34 75.38 45 -3.93% -20.77%
HENKEL Vz 87.98 -1.21% -1.08 124421 88.00 87.76 89.69 40 87.98 109.35 10 -2.91% -4.64%
Henkel & Co. 76.95 -0.39% -0.30 16113 76.65 76.65 77.60 162 76.90 77.00 17 -1.72% -8.28%
Hennes & Mauritz B 146.40 -2.72% -4.10 526447 148.15 145.75 148.75 220 146.40 146.50 235 -9.01% -23.06%
HERMES INTL 729.00 -0.68% -5.00 7748 725.00 723.80 734.80 6 728.80 729.60 11 -3.67% 9.16%
HSBC Holdings 287.20 -1.11% -3.23 3682900 287.55 285.80 292.40 750 287.15 287.35 2104 -7.73% -51.69%
IBERDROLA 10.31 -0.34% -0.04 2103972 10.25 10.25 10.42 1511 10.31 10.32 278 -1.95% 12.24%
Imperial Brands 1383.50 -1.98% -28.00 188758 1394.00 1379.50 1412.50 524 1382.00 1384.00 225 -0.57% -25.63%
Inditex Ind De Desno 23.39 -4.06% -0.99 811673 24.00 23.29 24.14 84 23.39 23.41 663 -8.09% -25.79%
ING Groep 5.95 1.50% 0.09 4313744 5.75 5.70 6.00 690 5.95 5.96 690 -12.45% -44.61%
International Consol 94.28 -5.91% -5.92 6344219 98.96 93.20 99.26 1408 92.10 95.22 3000 -27.25% -77.25%
INTESA SANPAOLO 1.61 -0.27% -0.00 7438129 1.57 1.57 1.63 6754 1.61 1.61 6754 -7.63% -31.68%
- - - - - - - - - - - 0.00% 0.00%
Investor A 565.00 -0.35% -2.00 1554 560.00 557.50 567.50 80 564.50 565.50 70 -1.31% 11.44%
Investor B 567.40 -0.39% -2.20 236393 563.00 559.20 571.20 100 567.00 567.40 200 -1.77% 10.86%
KBC Groep 42.29 -0.56% -0.24 181646 41.95 41.75 42.87 675 41.28 45.00 125 -10.42% -36.97%
KERING 568.40 -1.59% -9.20 36112 567.10 565.00 575.20 13 568.00 568.30 9 -4.57% -3.09%
KONE 73.34 -0.52% -0.38 177436 73.40 72.64 73.58 111 73.26 73.38 20 1.16% 25.80%
Ahold Delhaize 25.70 -0.50% -0.13 322791 25.54 25.54 25.95 204 25.68 25.70 195 1.34% 14.89%
PHILIPS 38.45 -0.90% -0.35 482051 38.48 38.06 38.52 166 38.44 38.45 100 -2.90% -10.15%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 274.20 -1.26% -3.50 72508 275.80 272.60 277.40 30 273.80 274.20 30 -2.11% 3.94%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 178.30 -1.22% -2.20 3454697 177.85 176.80 181.60 10000 176.10 178.30 1779 -8.77% -41.35%
LINDE PLC EO 0,001 200.10 -1.57% -3.20 142709 199.60 199.15 201.90 20 199.80 200.10 40 -4.94% 5.21%
Lloyds Banking Grp 24.54 -0.37% -0.09 27737712 24.07 23.89 25.05 12915 24.51 24.54 9400 -6.82% -60.96%
LVMH Moët Henn. L. Vui 402.00 0.44% 1.75 102897 394.45 394.40 405.45 24 401.80 402.00 24 -4.66% -2.95%
Manz 22.50 -1.32% -0.30 55 22.50 22.50 22.50 73 22.20 22.50 11 1.35% 5.39%
Münchener Rück 218.40 -0.86% -1.90 29566 216.90 216.60 221.30 10 216.40 220.40 10 -9.26% -17.08%
NATIONAL GRID 839.00 -1.48% -12.60 984247 845.00 835.40 856.60 403 837.80 838.40 403 -0.12% -11.47%
Natixis 1.91 -2.61% -0.05 1132063 1.92 1.88 1.95 1200 1.90 1.91 1300 -12.39% -51.71%
Naturgy Energy Group 17.02 0.00% 0.00 185700 16.83 16.80 17.21 200 17.02 17.03 281 -3.92% -24.20%
NatWest Group 99.68 1.34% 1.32 2151391 96.40 96.16 101.95 3171 99.10 99.66 2000 -0.62% -58.81%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6034.00 -1.18% -72.00 36285 5984.00 5984.00 6098.00 124 6024.00 6132.00 403 -6.25% -14.02%
NOKIA 3.30 -2.84% -0.10 4356095 3.31 3.28 3.33 280 3.30 3.31 1519 -5.71% -0.32%
Nordea Bank 66.72 0.39% 0.26 1702625 65.88 65.63 67.52 500 66.66 66.75 269 -4.47% -11.94%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 437.25 -1.68% -7.45 604689 441.65 435.35 442.55 478 436.55 437.55 100 0.30% 12.93%
OLD MUTUAL LTD. 44.79 -0.13% -0.06 66502 44.94 43.49 45.07 41161 42.75 46.58 14533 -7.07% -57.75%
ORANGE SA 9.03 -2.57% -0.24 1534732 9.12 9.00 9.25 307 9.03 9.04 369 -6.75% -31.27%
PEARSON 535.60 5.56% 28.20 865342 499.00 497.70 539.20 616 532.60 535.60 628 6.06% -16.42%
Pernod Ricard 134.85 -0.59% -0.80 65582 134.70 134.35 135.40 35 134.80 134.90 30 -3.78% -15.72%
PRUDENTIAL 1107.00 0.05% 0.50 752536 1085.00 1073.50 1113.75 297 1105.00 1107.00 698 -6.27% -23.42%
Publicis Groupe 26.36 0.80% 0.21 287753 26.00 25.77 26.73 1059 26.07 26.37 145 -9.79% -34.77%
RECKITT BENCKISER 7442.00 -2.05% -156.00 98862 7552.00 7415.00 7568.00 22 7438.00 7444.00 35 0.22% 21.52%
Relx Plc 1694.50 -3.01% -52.50 395539 1722.50 1688.50 1734.00 155 1693.50 1694.50 200 -5.34% -11.05%
Renault 22.10 -0.36% -0.08 566006 21.41 21.26 22.54 1385 20.89 22.11 166 -6.40% -47.54%
REPSOL 5.91 -2.15% -0.13 1298379 6.00 5.91 6.08 700 5.91 5.92 1213 -9.85% -57.71%
RIO TINTO 4799.00 0.07% 3.50 472713 4731.50 4721.00 4826.00 90 4797.00 4799.50 38 -3.91% 6.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 151.35 -6.92% -11.25 2677208 157.00 150.90 160.35 850 151.10 151.40 1974 -20.34% -77.95%
Royal Dutch Shell A 11.24 -1.78% -0.20 1265736 11.17 11.12 11.54 1728 11.22 11.28 100 -4.11% -57.06%
Royal Dutch Shell 'B 980.00 -1.86% -18.60 1247867 977.30 971.60 1004.60 160 975.20 979.40 451 -3.58% -56.33%
RWE 31.25 -0.03% -0.01 863019 30.89 30.86 31.65 157 31.23 31.25 157 0.45% 14.43%
Ryanair Holdings 11.38 -0.09% -0.01 55664 11.18 10.98 11.50 2330 10.91 11.38 5 -10.01% -22.20%
SAFRAN 83.12 -3.15% -2.70 279211 84.36 82.68 84.80 60 82.44 83.14 60 -15.27% -39.70%
Sampo 'A' 33.23 -1.32% -0.45 155203 33.36 32.97 33.61 242 33.20 33.28 151 -5.33% -14.69%
Sandvik 172.65 -2.51% -4.45 639440 173.80 171.15 174.60 192 172.70 172.80 500 -5.96% -5.35%
Sanofi 87.32 0.31% 0.27 524348 86.62 86.42 87.82 105 87.27 87.30 80 -1.03% -2.67%
SAP SE 131.80 -0.26% -0.34 323568 130.50 129.76 132.24 90 131.74 131.84 60 -2.96% 9.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 103.65 0.39% 0.40 183787 101.65 101.65 103.97 45 103.55 103.70 76 -3.04% 13.16%
- - - - - - - - - - - 0.00% 0.00%
Siemens 113.68 1.12% 1.26 422880 110.70 110.70 114.04 72 113.64 113.70 72 -4.57% -2.64%
SEB A 77.14 -1.66% -1.30 1319914 77.22 76.98 78.16 400 77.14 77.20 345 -8.73% -12.30%
SMITH & NEPHEW 1461.00 -1.85% -27.50 259808 1468.00 1450.00 1484.50 1743 1444.00 1460.50 527 -6.01% -20.23%
SNAM 4.38 0.34% 0.01 1583067 4.34 4.33 4.47 1200 4.38 4.38 761 0.05% -6.41%
Société Générale 11.23 -2.57% -0.30 1241860 11.33 11.18 11.53 2504 11.12 11.23 301 -13.94% -63.90%
SSE 1173.50 -1.26% -15.00 328403 1181.50 1161.00 1192.50 2009 1161.50 1173.00 276 -1.80% -18.76%
STANDARD CHARTERED 347.30 -1.92% -6.80 1087880 347.70 345.30 354.45 364 344.40 347.20 971 -6.79% -51.41%
Svenska Cellulosa A 128.40 -0.62% -0.80 93 128.40 128.40 128.40 170 123.40 128.80 69 2.23% 26.63%
Svenska Cellulos B 121.55 0.37% 0.45 250422 120.35 119.75 122.15 100 121.50 121.60 200 -0.29% 27.92%
SHB A 74.42 -1.30% -0.98 814368 74.16 74.08 75.30 369 74.48 74.52 340 -6.51% -26.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 139.14 -1.26% -1.78 384350 138.60 138.42 141.06 184 139.10 139.16 600 -7.25% -0.29%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.35 -0.06% -0.00 2218977 0.34 0.34 0.35 13100 0.35 0.35 8576 -4.26% -37.97%
Telecom Italia Di Ri 0.35 0.40% 0.00 231925 0.35 0.35 0.36 150000 0.33 0.35 10900 -3.48% -35.55%
Telefónica Dtl. 2.25 -1.88% -0.04 553031 2.29 2.24 2.29 3285 2.25 2.25 3102 -6.44% -12.72%
TELEFÓNICA 2.99 0.44% 0.01 3259623 2.91 2.91 3.05 4204 2.97 2.99 2000 -7.83% -51.93%
Telenor 150.50 -0.40% -0.60 322373 150.25 149.30 151.82 273 150.05 150.65 190 0.00% -4.47%
Telia Company 35.66 -0.53% -0.19 2884858 35.65 35.52 36.05 2500 35.62 35.75 2500 0.31% -11.54%
TENARIS 4.18 -2.06% -0.09 1004736 4.20 4.01 4.22 120 4.17 4.18 1100 -12.96% -58.62%
TESCO 219.30 -2.19% -4.90 2813576 221.60 219.30 224.00 1419 219.30 219.50 1530 1.81% -13.97%
Total 29.05 -1.97% -0.58 1123041 29.04 28.90 29.64 180 29.05 29.06 160 -8.06% -40.79%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.52 -2.63% -2.63 73832 99.12 96.76 99.30 30 94.08 97.96 447 -0.91% 38.13%
UNICREDIT 7.01 3.47% 0.23 2053955 6.54 7.01 7.03 757 6.90 6.92 394 -10.26% -46.24%
Unilever 50.64 -0.98% -0.50 632859 50.70 50.46 51.46 229 50.58 50.62 55 -2.91% -5.29%
UNILEVER 4728.00 -0.82% -39.00 689969 4761.00 4707.00 4797.00 123 4724.00 4728.00 183 -2.03% 8.73%
Vinci 71.14 -1.44% -1.04 284900 71.24 70.74 72.02 87 70.52 71.14 50 -7.71% -28.00%
Vivendi 23.76 0.21% 0.05 289221 23.44 23.41 23.98 168 23.75 23.96 1095 -2.14% -8.12%
VODAFONE GROUP 103.94 -0.84% -0.88 7020079 105.00 103.08 105.70 1519 103.00 104.68 10000 -3.51% -29.30%
Volkswagen 147.50 1.65% 2.40 12508 143.40 143.10 148.10 81 147.20 148.10 23 -5.93% -15.03%
Volkswagen VZ 136.84 0.97% 1.32 194615 134.00 133.26 137.64 46 136.82 136.90 46 -7.30% -22.45%
Volvo A 166.80 -1.42% -2.40 8558 166.80 165.40 168.60 1900 166.40 167.40 250 -3.14% 5.10%
Volvo B 167.00 -1.53% -2.60 938885 166.47 165.15 168.45 375 166.70 167.85 263 -2.08% 6.37%
WFD Unibail Rodamco 30.46 -1.60% -0.49 236085 30.05 29.80 31.03 110 30.43 30.49 60 -16.05% -78.25%
WPP PLC 581.60 0.94% 5.40 733337 566.00 561.60 583.40 954 580.80 581.40 596 -7.54% -45.67%
Yara Intl. 351.00 -0.28% -1.00 180048 349.00 347.50 352.40 102 351.10 351.40 110 -1.40% -4.28%
- - - - - - - - - - - 0.00% 0.00%