22.04.2021 19:08:54
DAX TECHNOLOGY
1901.36
EUR
29.8500
1.59%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 1901.36 Eröffnung 1888.58
Diff. absolut 29.85 Tages-Hoch 1914.30
Diff. % 1.59 % Tages-Tief 1878.78
Volumen - Umsatz 187761701
Schlusskurs vom 21.04.2021 1871.51 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung EUR Aktualisierungsstand 22.04.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.59% 2041.6 1687.5
1 Woche -3.56% 1981.4 1849.6
1 Monat -2.32% 2041.6 1849.6
3 Monate 1.07% 2041.6 1715.1
6 Monate 35.46% 2041.6 1244.0
1 Jahr 108.68% 2041.6 871.7
3 Jahre 61.03% 2041.6 602.8
28
26.51
45.83
1.13
12.59
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"2031607"},"2020":{"performance":45.83,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"2031607"},"2021":{"performance":12.59,"chartHeight":22.861733425385,"year":2021,"ID_NOTATION":"2031607"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:08:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 9.88 -2.37% -0.24 429494 10.00 9.63 10.04 - - - - 1.00% 43.34%
AIXTRON 18.75 4.40% 0.79 859299 18.20 18.04 18.89 - - - - -8.06% 25.94%
DATA MODUL Prod. 46.60 0.00% 0.00 - 46.60 46.60 46.60 - - - - -1.27% -4.90%
Dialog Semiconductor 64.38 0.12% 0.08 123598 64.28 64.20 64.70 - - - - -0.46% 43.88%
Elmos Semiconductor 34.50 2.07% 0.70 10453 33.85 33.70 34.75 - - - - -1.17% 23.13%
exceet Group 4.52 -0.44% -0.02 11 4.54 4.52 4.54 - - - - 0.00% 9.66%
First Sensor 43.00 0.23% 0.10 829 43.00 42.40 43.00 - - - - 2.14% 6.19%
FORTEC Elektronik 17.90 -0.56% -0.10 300 17.90 17.90 17.90 - - - - -4.76% 1.12%
Gigaset 0.31 -7.16% -0.02 368467 0.32 0.30 0.33 - - - - 2.13% 11.67%
Infineon Technologie 33.87 1.65% 0.55 4247790 33.60 33.42 34.23 - - - - -6.07% 6.15%
INIT innovation in t 37.00 -0.13% -0.05 8804 37.45 37.00 37.70 - - - - 5.86% 11.26%
InTiCa Systems 12.50 0.81% 0.10 4145 12.30 12.30 12.60 - - - - 7.83% 44.19%
OHB 35.75 0.99% 0.35 7946 35.25 35.25 36.40 - - - - 1.72% -8.29%
Paragon 11.10 0.91% 0.10 557 10.95 10.90 11.10 - - - - -2.22% 12.47%
q.beyond 1.89 3.73% 0.07 220366 1.82 1.82 1.92 - - - - -4.71% 8.19%
S & T 23.68 0.85% 0.20 111575 23.40 23.28 23.82 - - - - -1.18% 21.66%
SILTRONIC AG NA O.N. 142.50 0.07% 0.10 22065 142.15 142.15 143.20 - - - - 2.41% 11.16%
Süss MicroTec 29.65 7.62% 2.10 121952 27.75 27.65 29.80 - - - - 3.77% 45.77%