23.01.2020 14:40:17
DAX TECHNOLOGY
1229.56
EUR
19.0400
1.57%
23.01.2020 14:25
 
Chart
Kursdaten
Kurs 1229.56 Eröffnung 1215.61
Diff. absolut 19.04 Tages-Hoch 1239.77
Diff. % 1.57 % Tages-Tief 1207.93
Volumen - Umsatz 110257701
Schlusskurs vom 22.01.2020 1210.52 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 14:25
Währung EUR Aktualisierungsstand 23.01.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.18% 1249.2 1119.4
1 Woche 0.30% 1222.5 1181.8
1 Monat 3.37% 1249.2 1119.4
3 Monate 23.25% 1249.2 947.8
6 Monate 23.18% 1249.2 878.3
1 Jahr 25.69% 1249.2 796.2
3 Jahre 31.39% 1393.1 796.2
SMI
28
26.51
4.18
2.62
-25.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.79,"chartHeight":22,"year":2018,"ID_NOTATION":"2031607"},"2019":{"performance":28,"chartHeight":22,"year":2019,"ID_NOTATION":"2031607"},"2020":{"performance":4.18,"chartHeight":13.850483861623,"year":2020,"ID_NOTATION":"2031607"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:40:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 8.05 -0.49% -0.04 93991 8.05 7.90 8.17 507 8.03 8.05 896 -1.10% 0.00%
AIXTRON 9.64 -1.49% -0.15 480317 9.75 9.58 9.87 959 9.63 9.65 611 -0.04% 14.77%
DATA MODUL Prod. 49.40 -1.20% -0.60 219 50.50 49.40 50.50 202 49.40 50.50 200 2.46% -1.96%
Dialog Semiconductor 43.26 0.60% 0.26 88801 42.66 42.42 43.65 50 43.23 43.26 12 -6.32% -4.68%
Elmos Semiconductor 29.20 0.34% 0.10 2291 28.85 28.85 29.35 179 29.15 29.35 60 0.00% 2.11%
euromicron 0.08 -8.99% -0.01 31317 0.08 0.08 0.10 101380 0.08 0.09 1236 -22.27% 36.92%
exceet Group 4.78 -1.65% -0.08 650 4.78 4.78 4.78 50 4.78 4.90 438 -1.22% -1.62%
First Sensor 38.15 -0.52% -0.20 261 38.40 38.15 38.40 233 38.10 38.40 346 -0.13% 1.32%
FORTEC Elektronik 20.00 -0.50% -0.10 968 19.90 19.90 20.00 100 19.90 20.00 1732 -0.50% 4.96%
Gigaset 0.36 2.87% 0.01 13427 0.36 0.33 0.36 3522 0.33 0.36 1977 3.25% 2.65%
Infineon Technologie 21.77 1.99% 0.42 4017988 21.30 21.25 21.98 1090 21.77 21.77 725 0.85% 5.12%
INIT innovation in t 22.90 4.09% 0.90 17771 21.80 21.10 23.00 396 22.80 23.10 86 -6.78% -4.76%
InTiCa Systems 8.30 3.75% 0.30 2724 7.85 7.85 8.45 524 8.20 8.55 1303 8.50% 9.21%
METRIC mobility sol. 0.02 0.00% 0.00 0 0.02 0.02 0.02 47620 0.02 0.10 9804 0.00% 0.00%
OHB 42.80 0.12% 0.05 7895 42.95 42.15 43.00 312 42.50 42.75 89 -0.47% -1.72%
Paragon 20.95 -9.50% -2.20 19792 23.15 20.50 23.40 69 20.75 20.95 208 -10.79% 59.66%
QSC 1.19 -2.46% -0.03 44296 1.21 1.18 1.21 6343 1.19 1.20 1000 -3.79% 15.78%
S & T 24.86 1.06% 0.26 354572 24.20 24.10 25.00 649 24.86 24.90 1622 15.06% 15.60%
SILTRONIC AG NA O.N. 90.50 1.41% 1.26 48496 88.50 88.50 91.22 197 90.46 90.52 110 1.02% -0.53%
Süss MicroTec 13.00 -0.15% -0.02 9333 13.02 12.92 13.12 355 12.98 13.08 780 3.66% 8.50%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% 0.00%