21.02.2019 22:55:03
DAX TECHNOLOGY
1054.58
EUR
-10.5900
-0.99%
21.02.2019 17:45
 
Chart
Kursdaten
Kurs 1054.58 Eröffnung 1066.01
Diff. absolut -10.59 Tages-Hoch 1066.01
Diff. % -0.99 % Tages-Tief 1045.90
Volumen - Umsatz 204233626
Schlusskurs vom 20.02.2019 1065.17 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2019 / 17:45
Währung EUR Aktualisierungsstand 21.02.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.65% 1084.3 861.2
1 Woche -0.50% 1084.3 1060.0
1 Monat 9.13% 1084.3 944.5
3 Monate 17.93% 1084.3 861.2
6 Monate -5.51% 1197.6 852.4
1 Jahr -12.48% 1348.5 852.4
3 Jahre 64.90% 1393.1 623.3
34.81
13
SMI
16.65
10.73
SMI
-25.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.81,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"2031607"},"2018":{"performance":-25.79,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"2031607"},"2019":{"performance":16.65,"chartHeight":26.389237095611,"year":2019,"ID_NOTATION":"2031607"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2019 22:55:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 7.09 0.21% 0.01 561010 7.12 6.55 7.12 - - - - 2.83% 13.19%
AIXTRON 9.20 -3.26% -0.31 1376899 9.55 9.10 9.55 - - - - -6.58% 9.44%
DATA MODUL Prod. 67.20 0.30% 0.20 655 68.00 66.20 68.00 - - - - 0.58% 23.74%
Dialog Semiconductor 25.21 -1.72% -0.44 749229 25.64 24.98 25.65 - - - - -6.35% 11.85%
Elmos Semiconductor 24.35 -0.20% -0.05 23568 24.45 23.90 24.70 - - - - -0.81% 26.03%
FORTEC Elektronik 20.20 0.50% 0.10 550 20.00 20.00 20.30 - - - - - 5.76%
First Sensor 18.50 -2.63% -0.50 2977 19.10 18.45 19.15 - - - - 4.68% -10.80%
Gigaset 0.46 -0.86% -0.00 56826 0.49 0.45 0.49 - - - - -4.94% 56.61%
INIT innovation in t 16.15 0.00% 0.00 3539 16.05 16.00 16.35 - - - - 1.57% 13.73%
InTiCa Systems 5.90 0.85% 0.05 2670 5.75 5.75 6.00 - - - - - -6.35%
Infineon Technologie 19.66 -0.20% -0.04 5159574 19.65 19.41 19.84 - - - - -1.03% 13.19%
METRIC mobility sol. 0.02 0.00% 0.00 - 0.02 0.02 0.02 95000 0.02 0.02 43479 - -13.73%
OHB 35.00 -0.14% -0.05 3911 35.50 34.80 35.75 - - - - -0.57% 13.27%
Paragon 17.82 2.53% 0.44 4682 17.60 17.30 18.00 - - - - 8.53% 1.95%
QSC 1.37 0.00% 0.00 139715 1.38 1.35 1.42 - - - - 4.26% 8.04%
S & T 21.68 0.56% 0.12 140189 21.50 21.46 21.84 - - - - 5.69% 36.37%
SILTRONIC AG NA O.N. 88.44 -8.90% -8.64 709890 89.30 86.88 90.86 - - - - -7.55% 22.49%
Süss MicroTec 9.47 0.74% 0.07 16312 9.50 9.40 9.64 - - - - 4.64% 8.85%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 2.95 0.00% 0.00 1350 2.99 2.95 3.00 - - - - -0.67% 12.60%
exceet Group 5.95 -3.25% -0.20 1800 6.00 5.95 6.00 - - - - -2.46% -7.03%