16.06.2019 12:42:51
DAX TECHNOLOGY
843.93
EUR
-39.2600
-4.45%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 843.93 Eröffnung 880.65
Diff. absolut -39.26 Tages-Hoch 880.65
Diff. % -4.45 % Tages-Tief 834.74
Volumen - Umsatz 250151395
Schlusskurs vom 13.06.2019 883.19 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 12:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.58% 1189.4 834.7
1 Woche -2.83% 901.6 834.7
1 Monat -16.63% 1043.6 834.7
3 Monate -19.05% 1189.4 834.7
6 Monate -9.14% 1189.4 834.7
1 Jahr -36.90% 1348.5 834.7
3 Jahre 20.74% 1393.1 654.8
34.81
13
SMI
16.83
SMI
-25.79
-10.68
-7.58
SMI
2017
2018
2019
{"2017":{"performance":34.81,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2031607"},"2018":{"performance":-25.79,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"2031607"},"2019":{"performance":-7.58,"chartHeight":18.650704781158,"year":2019,"ID_NOTATION":"2031607"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:42:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 6.51 -2.25% -0.15 96477 6.61 6.48 6.61 - - - - -5.52% 4.08%
AIXTRON 8.16 -3.11% -0.26 1844968 8.35 7.88 8.35 - - - - -1.95% -2.97%
DATA MODUL Prod. 69.50 -2.11% -1.50 27 70.00 69.50 70.50 - - - - -2.11% 25.00%
Dialog Semiconductor 30.78 -2.53% -0.80 426064 31.03 30.14 31.06 - - - - 2.26% 36.56%
Elmos Semiconductor 20.85 -2.57% -0.55 23620 21.45 20.85 21.70 - - - - -3.92% 7.70%
FORTEC Elektronik 21.70 0.00% 0.00 2586 21.40 21.40 22.10 - - - - 0.46% 13.61%
First Sensor 28.05 0.00% 0.00 16586 28.00 28.00 28.05 - - - - - 31.69%
Gigaset 0.40 -1.25% -0.01 1920 0.37 0.37 0.42 - - - - 16.18% 33.90%
INIT innovation in t 15.20 0.33% 0.05 1306 15.25 15.05 15.30 - - - - -0.98% 7.04%
InTiCa Systems 5.20 -3.70% -0.20 1 5.20 5.20 5.20 - - - - -3.70% -17.46%
Infineon Technologie 14.39 -5.25% -0.80 13673261 14.88 14.17 14.88 - - - - -3.59% -17.13%
METRIC mobility sol. 0.02 -2.33% -0.00 - 0.02 0.02 0.02 50000 0.02 0.02 45455 - -17.65%
OHB 33.35 -1.48% -0.50 4330 33.90 33.05 34.70 - - - - 0.91% 7.93%
Paragon 22.60 -6.03% -1.45 11240 24.00 22.40 24.00 - - - - -8.69% 29.29%
QSC 1.35 0.30% 0.00 89165 1.35 1.34 1.36 - - - - 2.58% 6.78%
S & T 20.82 -1.23% -0.26 302490 20.62 20.54 21.04 - - - - 1.36% 31.69%
SILTRONIC AG NA O.N. 57.74 -5.53% -3.38 289188 60.22 57.28 60.22 - - - - -5.41% -20.03%
Süss MicroTec 9.28 0.00% 0.00 18751 9.23 9.20 9.39 - - - - -2.93% 6.67%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 3.34 0.91% 0.03 8254 3.38 3.32 3.38 - - - - 11.33% 27.48%
exceet Group 6.05 0.00% 0.00 - 6.05 6.05 6.05 - - - - - -5.47%