23.09.2018 23:39:57
DAX TECHNOLOGY
1074.93
EUR
-14.78
-1.36%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs 1074.93 Eröffnung 1093.58
Diff. absolut -14.78 Tages-Hoch 1097.59
Diff. % -1.36 % Tages-Tief 1067.11
Volumen - Umsatz 358228392
Schlusskurs vom 20.09.2018 1089.71 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 23.09.2018 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.30% 1360.9 997.6
1 Woche 1.20% 1097.6 1042.7
1 Monat -6.16% 1197.6 997.6
3 Monate -13.40% 1251.7 997.6
6 Monate -17.12% 1348.5 997.6
1 Jahr -7.27% 1393.1 997.6
3 Jahre 74.30% 1393.1 571.9
21.71
SMI
34.81
13
SMI
-5.58
SMI
-12.3
-4.12
2016
2017
2018
{"2016":{"performance":21.71,"chartHeight":24.680005001847,"year":2016,"ID_NOTATION":"2031607"},"2017":{"performance":34.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2031607"},"2018":{"performance":-12.3,"chartHeight":21.68834736173,"year":2018,"ID_NOTATION":"2031607"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 23:39:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADVA Optical Network 6.73 1.28% 0.09 109537 6.64 6.64 6.85 - - - - 5.49% 11.48%
AIXTRON 9.75 -2.31% -0.23 2226876 10.00 9.48 10.03 - - - - -4.34% -15.82%
DATA MODUL Prod. 67.60 1.50% 1.00 - 67.60 67.60 67.60 - - - - -1.74% -3.43%
Dialog Semiconductor 19.09 -1.55% -0.30 970389 19.51 18.98 19.58 - - - - -2.80% -26.45%
Elmos Semiconductor 19.50 -1.71% -0.34 14230 20.20 19.20 20.20 - - - - -1.22% -15.51%
FORTEC Elektronik 20.10 -0.49% -0.10 302 19.95 19.95 20.20 - - - - -5.19% -10.71%
First Sensor 18.70 4.47% 0.80 27524 18.25 17.90 19.80 - - - - -1.06% -14.04%
Gigaset 0.57 -2.06% -0.01 28318 0.58 0.55 0.58 - - - - -4.68% -6.40%
INIT innovation in t 16.75 -1.47% -0.25 2556 17.00 16.65 17.10 - - - - -0.89% -8.49%
InTiCa Systems 7.00 -0.71% -0.05 - 7.00 7.00 7.00 - - - - - -14.53%
Infineon Technologie 20.10 -1.37% -0.28 12710586 20.45 19.91 20.57 - - - - 1.69% -11.98%
METRIC mobility sol. 0.03 0.00% 0.00 20000 0.03 0.03 0.03 40000 0.03 0.03 32259 -25.00% -51.61%
OHB 34.80 0.58% 0.20 9055 34.95 34.55 35.50 - - - - -0.43% -22.00%
Paragon 43.95 -0.68% -0.30 1573 44.05 43.95 44.90 - - - - -1.12% -44.14%
QSC 1.46 7.36% 0.10 282592 1.37 1.36 1.46 - - - - 12.67% -3.19%
S & T 25.26 -2.47% -0.64 455957 26.18 25.02 26.18 - - - - -4.75% 40.45%
SILTRONIC AG NA O.N. 109.50 -1.57% -1.75 438190 111.95 109.35 112.90 - - - - 4.29% -9.73%
Süss MicroTec 14.10 -1.40% -0.20 19659 14.22 13.88 14.28 - - - - -0.28% -15.26%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 5.84 0.34% 0.02 3432 5.90 5.82 5.90 - - - - -3.95% -27.85%
exceet Group 5.85 -0.85% -0.05 550 5.75 5.70 5.85 - - - - - 39.62%