16.11.2018 20:59:45
DAX TECHNOLOGY
916.74
EUR
-24.24
-2.58%
16.11.2018 17:45
 
Chart
Kursdaten
Kurs 916.74 Eröffnung 941.95
Diff. absolut -24.24 Tages-Hoch 945.73
Diff. % -2.58 % Tages-Tief 910.96
Volumen - Umsatz 230800303
Schlusskurs vom 15.11.2018 940.98 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 17:45
Währung EUR Aktualisierungsstand 16.11.2018 / 20:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -25.21% 1360.9 852.4
1 Woche -6.77% 1019.0 904.4
1 Monat -9.89% 1058.0 852.4
3 Monate -19.44% 1197.6 852.4
6 Monate -29.40% 1348.5 852.4
1 Jahr -31.77% 1393.1 852.4
3 Jahre 34.29% 1393.1 571.9
21.71
SMI
34.81
13
SMI
-5.58
SMI
-25.21
-5.06
2016
2017
2018
{"2016":{"performance":21.71,"chartHeight":24.680005001847,"year":2016,"ID_NOTATION":"2031607"},"2017":{"performance":34.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2031607"},"2018":{"performance":-25.21,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2031607"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 20:59:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADVA Optical Network 7.68 -1.41% -0.11 128660 7.89 7.67 7.90 - - - - -4.83% 27.30%
AIXTRON 8.89 -1.09% -0.10 1361306 9.02 8.78 9.17 - - - - -11.98% -23.23%
DATA MODUL Prod. 63.20 -3.07% -2.00 69 64.20 63.20 64.20 - - - - -2.47% -9.71%
Dialog Semiconductor 22.70 1.43% 0.32 631916 22.60 22.33 23.14 - - - - -0.70% -12.52%
Elmos Semiconductor 19.26 0.31% 0.06 29511 19.24 19.14 20.15 - - - - -1.33% -16.55%
FORTEC Elektronik 18.45 -1.60% -0.30 2441 18.70 18.45 18.70 - - - - -2.89% -18.04%
First Sensor 19.00 -0.52% -0.10 7494 19.00 19.00 19.05 - - - - -0.78% -12.66%
Gigaset 0.48 0.21% 0.00 - 0.48 0.48 0.48 - - - - -5.93% -21.84%
INIT innovation in t 16.85 0.30% 0.05 318 17.05 16.65 17.05 - - - - -3.44% -7.95%
InTiCa Systems 6.60 0.76% 0.05 - 6.60 6.60 6.60 - - - - -0.75% -19.41%
Infineon Technologie 17.11 -2.98% -0.53 9362265 17.60 16.94 17.75 - - - - -5.96% -25.09%
METRIC mobility sol. 0.04 25.00% 0.01 21160 0.04 0.04 0.04 - - - - -11.11% -48.39%
OHB 33.90 -1.60% -0.55 4152 34.05 33.75 34.60 - - - - 0.30% -24.02%
Paragon 23.85 3.02% 0.70 7824 23.95 23.10 24.30 - - - - -12.80% -69.69%
QSC 1.49 -1.46% -0.02 91305 1.51 1.49 1.53 - - - - -5.93% -1.06%
S & T 17.85 1.31% 0.23 591141 17.62 16.78 17.94 - - - - -20.56% -2.03%
SILTRONIC AG NA O.N. 72.80 -6.40% -4.98 410337 77.40 72.20 77.40 - - - - -11.15% -39.98%
Süss MicroTec 10.08 0.60% 0.06 10272 10.02 9.91 10.08 - - - - -3.08% -39.42%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 4.68 1.74% 0.08 1348 4.60 4.60 4.69 - - - - -8.24% -42.18%
exceet Group 5.85 0.00% 0.00 6 5.95 5.85 5.95 - - - - -7.14% 39.62%