20.10.2021 15:19:58
DAX TECHNOLOGY
2078.44
EUR
-4.5700
-0.22%
20.10.2021 15:04
 
Chart
Kursdaten
Kurs 2078.44 Eröffnung 2062.30
Diff. absolut -4.57 Tages-Hoch 2094.82
Diff. % -0.22 % Tages-Tief 2062.30
Volumen - Umsatz 79703901
Schlusskurs vom 19.10.2021 2083.01 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 15:04
Währung EUR Aktualisierungsstand 20.10.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.35% 2134.6 1687.5
1 Woche 6.17% 2089.4 1935.2
1 Monat 1.82% 2108.9 1896.4
3 Monate 17.94% 2134.6 1748.0
6 Monate 7.77% 2134.6 1696.1
1 Jahr 43.01% 2134.6 1244.0
3 Jahre 118.43% 2134.6 602.8
28
26.51
45.83
1.13
23.35
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2031607"},"2020":{"performance":45.83,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"2031607"},"2021":{"performance":23.35,"chartHeight":25.040533745954,"year":2021,"ID_NOTATION":"2031607"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 15:19:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 11.98 -1.32% -0.16 35043 11.98 11.94 12.26 545 11.96 12.00 500 2.71% 71.95%
AIXTRON 20.69 -0.24% -0.05 270693 20.53 20.25 20.92 688 20.68 20.70 1065 -1.80% 45.39%
DATA MODUL Prod. 62.00 0.00% 0.00 - 62.00 62.00 62.00 92 61.00 62.00 98 2.48% 26.53%
Elmos Semiconductor 43.80 -0.90% -0.40 7726 43.95 43.50 44.60 114 43.70 43.95 48 11.90% 61.02%
exceet Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 971 5.00 5.20 5971 -0.97% 23.19%
First Sensor 42.90 0.00% 0.00 1138 42.70 42.30 43.30 400 42.30 42.80 94 -0.23% 6.19%
FORTEC Elektronik 19.30 1.05% 0.20 150 19.40 19.30 19.40 814 18.80 19.30 420 0.00% 7.30%
Gigaset 0.33 -5.44% -0.02 20000 0.34 0.33 0.34 2228 0.33 0.36 3950 2.95% 16.33%
Infineon Technologie 37.83 -0.08% -0.03 1717352 37.67 37.44 38.10 2167 37.82 37.84 888 7.12% 20.61%
INIT innovation in t 43.30 0.81% 0.35 2416 43.30 42.70 43.40 25 43.10 43.45 33 -2.61% 28.98%
InTiCa Systems 15.00 0.67% 0.10 600 15.00 15.00 15.00 343 14.70 15.00 786 3.47% 73.26%
OHB 36.85 -0.94% -0.35 6547 37.65 36.65 37.65 20 36.80 36.95 129 2.20% -3.63%
Paragon 8.64 -1.14% -0.10 2412 8.64 8.64 8.74 5 8.62 8.68 493 5.56% -10.63%
q.beyond 1.94 -0.72% -0.01 64117 1.95 1.92 1.96 8457 1.94 1.95 2193 1.35% 16.03%
S & T 22.20 -1.07% -0.24 200150 22.40 22.08 22.74 616 22.14 22.18 314 5.75% 16.27%
SILTRONIC AG NA O.N. 135.15 0.11% 0.15 3955 133.85 132.85 135.65 164 135.10 135.15 12 -0.95% 5.39%
Süss MicroTec 21.15 -1.86% -0.40 57024 21.50 21.05 21.55 357 21.15 21.20 444 0.00% 14.02%