12.07.2020 08:21:45
DAX TECHNOLOGY
1264.92
EUR
40.0000
3.27%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1264.92 Eröffnung 1235.62
Diff. absolut 40.00 Tages-Hoch 1285.63
Diff. % 3.27 % Tages-Tief 1229.60
Volumen - Umsatz 252644130
Schlusskurs vom 09.07.2020 1224.92 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 12.07.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.86% 1285.6 602.8
1 Woche 6.63% 1285.6 1190.1
1 Monat 7.74% 1285.6 1068.9
3 Monate 37.18% 1285.6 863.2
6 Monate 3.32% 1285.6 602.8
1 Jahr 37.44% 1285.6 602.8
3 Jahre 21.50% 1393.1 602.8
SMI
28
26.51
8.86
SMI
-25.79
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-25.79,"chartHeight":22,"year":2018,"ID_NOTATION":"2031607"},"2019":{"performance":28,"chartHeight":22,"year":2019,"ID_NOTATION":"2031607"},"2020":{"performance":8.86,"chartHeight":17.273455585702,"year":2020,"ID_NOTATION":"2031607"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 08:21:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 5.82 0.00% 0.00 118064 5.90 5.75 5.90 - - - - -3.96% -28.06%
AIXTRON 11.19 -0.04% -0.01 553251 11.20 11.09 11.38 - - - - 2.43% 31.21%
DATA MODUL Prod. 44.60 -1.33% -0.60 120 45.00 44.60 45.00 - - - - -4.70% -12.55%
Dialog Semiconductor 41.66 -0.83% -0.35 196033 41.75 41.52 42.30 - - - - 1.73% -7.65%
Elmos Semiconductor 26.85 5.29% 1.35 27958 25.10 25.10 27.20 - - - - 11.64% -5.79%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
exceet Group 3.92 0.00% 0.00 - 3.92 3.92 3.92 - - - - -2.97% -20.65%
First Sensor 39.00 0.00% 0.00 1824 38.80 38.70 39.00 - - - - 0.26% 3.04%
FORTEC Elektronik 17.90 0.00% 0.00 - 17.90 17.90 17.90 - - - - -0.56% -6.53%
Gigaset 0.25 -3.82% -0.01 18700 0.25 0.24 0.25 - - - - -0.79% -25.88%
Infineon Technologie 22.55 4.13% 0.90 9912221 21.73 21.71 23.00 - - - - 8.28% 11.03%
INIT innovation in t 33.60 4.35% 1.40 6397 32.50 32.50 33.80 - - - - -8.70% 45.45%
InTiCa Systems 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.81% -18.42%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
OHB 41.50 0.73% 0.30 7159 41.05 41.05 42.40 - - - - -5.25% -4.60%
Paragon 11.16 1.09% 0.12 1398 10.84 10.70 11.30 - - - - -13.22% -23.03%
QSC 1.41 0.71% 0.01 84809 1.40 1.38 1.43 - - - - 3.22% 34.03%
S & T 24.46 1.75% 0.42 136880 23.98 23.84 24.88 - - - - 5.34% 14.94%
SILTRONIC AG NA O.N. 91.92 1.12% 1.02 102997 91.08 90.48 94.10 - - - - 2.54% 2.45%
Süss MicroTec 13.80 0.58% 0.08 77231 13.64 13.58 14.04 - - - - -1.57% 15.00%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% 0.00%