19.08.2019 07:40:56
DAX TECHNOLOGY
908.58
EUR
19.0100
2.14%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 889.57 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 07:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.50% 1189.4 796.2
1 Woche -5.29% 978.2 878.3
1 Monat -3.36% 1047.4 878.3
3 Monate -12.15% 1047.4 796.2
6 Monate -15.69% 1189.4 796.2
1 Jahr -20.16% 1197.6 796.2
3 Jahre 8.35% 1393.1 787.1
34.81
13
SMI
15.41
SMI
-25.79
-10.68
-0.5
SMI
2017
2018
2019
{"2017":{"performance":34.81,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2031607"},"2018":{"performance":-25.79,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2031607"},"2019":{"performance":-0.5,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"2031607"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:40:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 5.89 3.33% 0.19 173976 5.76 5.61 5.92 - - - - -8.40% -5.84%
AIXTRON 9.33 3.71% 0.33 635147 9.10 9.05 9.35 - - - - -5.32% 10.99%
DATA MODUL Prod. 50.50 0.00% 0.00 25 48.80 48.80 50.50 - - - - -9.01% -9.17%
Dialog Semiconductor 40.53 1.07% 0.43 932062 40.70 40.28 41.03 - - - - 1.60% 79.81%
Elmos Semiconductor 27.15 0.56% 0.15 10055 27.05 26.95 27.35 - - - - 4.83% 40.24%
FORTEC Elektronik 19.25 -3.75% -0.75 1294 20.20 19.25 20.20 - - - - -7.00% 0.79%
First Sensor 29.70 0.00% 0.00 38368 29.75 29.65 29.80 - - - - - 39.44%
Gigaset 0.35 0.00% 0.00 - 0.35 0.35 0.35 - - - - 5.12% 18.31%
INIT innovation in t 19.90 5.29% 1.00 15846 19.10 18.80 19.90 - - - - -0.50% 40.14%
InTiCa Systems 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - 1.96% -17.46%
Infineon Technologie 15.18 2.03% 0.30 6341602 15.10 14.99 15.26 - - - - -6.45% -12.58%
METRIC mobility sol. 0.00 0.00% 0.00 20 0.00 0.00 0.00 - - - - -40.00% -88.24%
OHB 32.10 2.39% 0.75 4561 31.10 30.75 32.15 - - - - -0.31% 3.88%
Paragon 9.86 0.51% 0.05 8727 10.00 9.75 10.10 - - - - -41.79% -43.59%
QSC 1.28 5.44% 0.07 252291 1.22 1.18 1.30 - - - - -3.18% 0.95%
S & T 17.95 5.16% 0.88 278978 17.35 17.24 18.20 - - - - -8.42% 13.54%
SILTRONIC AG NA O.N. 59.04 3.91% 2.22 171020 57.32 57.00 59.48 - - - - -0.40% -18.23%
Süss MicroTec 8.29 -0.12% -0.01 14094 8.15 8.15 8.39 - - - - -3.04% -4.71%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 3.83 1.59% 0.06 18281 3.71 3.65 3.85 - - - - -0.52% 54.03%
exceet Group 6.40 0.00% 0.00 - 6.40 6.40 6.40 - - - - -6.57% -