20.02.2019 08:06:59
DAX BASIC RES.
1722.59
EUR
-5.1600
-0.30%
19.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1727.75 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2019 / 17:45
Währung EUR Aktualisierungsstand 20.02.2019 / 08:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.29% 1797.0 1558.9
1 Woche 3.14% 1741.7 1661.2
1 Monat -1.28% 1797.0 1631.2
3 Monate -13.18% 1972.1 1558.9
6 Monate -25.21% 2425.8 1558.9
1 Jahr -36.96% 2886.8 1558.9
3 Jahre 24.48% 3130.9 1328.2
42.99
13
SMI
6.29
9.81
SMI
-43.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-43.07,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":6.29,"chartHeight":21.245043128616,"year":2019,"ID_NOTATION":"2031605"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 08:06:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 48.24 -0.82% -0.40 193579 48.61 47.65 48.66 - - - - 1.99% 11.61%
Petrowelt Tech 5.30 -0.38% -0.02 475 5.20 5.20 5.30 - - - - 1.15% 3.11%
SALZGITTER 24.91 0.69% 0.17 125248 24.68 24.56 24.98 - - - - 5.33% -2.58%
Surteco 26.15 -0.95% -0.25 1209 26.40 26.05 26.40 - - - - 2.35% 17.26%