24.08.2019 17:40:31
DAX BASIC RES.
1304.00
EUR
-7.0400
-0.54%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1304.00 Eröffnung 1311.92
Diff. absolut -7.04 Tages-Hoch 1336.13
Diff. % -0.54 % Tages-Tief 1290.82
Volumen - Umsatz 16182872
Schlusskurs vom 22.08.2019 1311.04 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -19.54% 1963.9 1207.5
1 Woche 4.86% 1336.1 1256.3
1 Monat -13.27% 1515.0 1207.5
3 Monate -15.36% 1693.0 1207.5
6 Monate -26.20% 1963.9 1207.5
1 Jahr -44.31% 2425.8 1207.5
3 Jahre -25.39% 3130.9 1207.5
42.99
13
SMI
15.61
SMI
-43.07
-10.68
-19.54
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-43.07,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":-19.54,"chartHeight":25.786993433698,"year":2019,"ID_NOTATION":"2031605"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:40:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 38.00 -0.58% -0.22 167919 38.59 37.74 38.77 - - - - 5.56% -12.08%
Petrowelt Tech 3.48 -1.42% -0.05 8312 3.43 3.37 3.50 - - - - -2.25% -32.30%
SALZGITTER 15.79 -0.54% -0.09 608379 16.54 15.46 16.55 - - - - 4.33% -38.27%
Surteco 23.10 0.22% 0.05 322 23.10 22.95 23.10 - - - - 0.65% 3.59%