19.06.2019 16:51:09
DAX BASIC RES.
1555.50
EUR
4.3800
0.28%
19.06.2019 16:36
 
Chart
Kursdaten
Kurs 1555.50 Eröffnung 1561.37
Diff. absolut 4.38 Tages-Hoch 1577.59
Diff. % 0.28 % Tages-Tief 1546.57
Volumen - Umsatz 8506492
Schlusskurs vom 18.06.2019 1551.12 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 16:36
Währung EUR Aktualisierungsstand 19.06.2019 / 16:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.29% 1963.9 1463.9
1 Woche -3.51% 1620.3 1463.9
1 Monat -2.49% 1631.6 1463.9
3 Monate -14.67% 1963.9 1463.9
6 Monate -6.11% 1963.9 1463.9
1 Jahr -40.20% 2614.6 1463.9
3 Jahre -1.93% 3130.9 1427.4
42.99
13
SMI
18.5
SMI
-43.07
-10.68
-4.29
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-43.07,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":-4.29,"chartHeight":15.224056849409,"year":2019,"ID_NOTATION":"2031605"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:51:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 40.00 1.21% 0.48 137136 39.68 39.56 40.39 75 39.98 40.01 165 -4.77% -8.56%
Petrowelt Tech 4.30 2.38% 0.10 4034 4.17 4.10 4.30 600 4.10 4.28 380 -12.68% -18.29%
SALZGITTER 23.69 -1.29% -0.31 125929 24.14 23.69 24.49 151 23.66 23.69 228 -1.64% -6.14%
Surteco 25.90 0.39% 0.10 59 25.85 25.85 25.90 55 25.60 25.85 159 -0.96% 15.70%