19.11.2018 16:21:21
DAX BASIC RES.
1981.13
EUR
-8.97
-0.45%
19.11.2018 16:06
 
Chart
Kursdaten
Kurs 1981.13 Eröffnung 2001.75
Diff. absolut -8.97 Tages-Hoch 2034.56
Diff. % -0.45 % Tages-Tief 1981.13
Volumen - Umsatz 9366199
Schlusskurs vom 16.11.2018 1990.10 Volatilität in % -
Börse Xetra Letzter Handel 19.11.2018 / 16:06
Währung EUR Aktualisierungsstand 19.11.2018 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -29.84% 3130.9 1939.9
1 Woche -2.30% 2095.6 1961.7
1 Monat -10.10% 2264.0 1939.9
3 Monate -14.51% 2425.8 1939.9
6 Monate -29.39% 2839.6 1939.9
1 Jahr -20.59% 3130.9 1939.9
3 Jahre 11.44% 3130.9 1200.7
30.75
SMI
42.99
13
SMI
-5.58
SMI
-29.84
-5.06
2016
2017
2018
{"2016":{"performance":30.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2031605"},"2017":{"performance":42.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-29.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2031605"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2018 16:21:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AURUBIS 53.64 0.26% 0.14 75157 54.00 53.64 55.06 75 53.60 53.66 207 -0.26% -31.04%
Petrowelt Tech 5.10 -0.39% -0.02 3717 5.20 5.10 5.28 221 5.12 5.22 177 6.22% -23.47%
SALZGITTER 31.55 -1.77% -0.57 149594 32.16 31.51 32.80 230 31.50 31.52 210 -6.36% -32.51%
Surteco 22.00 -0.23% -0.05 22655 22.05 22.00 22.20 989 22.00 22.10 558 5.50% -18.03%