18.04.2019 12:23:50
DAX BASIC RES.
1940.77
EUR
-4.7400
-0.24%
18.04.2019 12:08
 
Chart
Kursdaten
Kurs 1940.77 Eröffnung 1943.19
Diff. absolut -4.74 Tages-Hoch 1944.92
Diff. % -0.24 % Tages-Tief 1908.54
Volumen - Umsatz 4702609
Schlusskurs vom 17.04.2019 1945.51 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:08
Währung EUR Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.05% 1963.9 1558.9
1 Woche 3.43% 1963.9 1812.5
1 Monat 9.27% 1963.9 1696.9
3 Monate 14.22% 1963.9 1631.2
6 Monate -12.96% 2240.0 1558.9
1 Jahr -25.72% 2886.8 1558.9
3 Jahre 17.69% 3130.9 1427.4
42.99
13
SMI
20.05
13.85
SMI
-43.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-43.07,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":20.05,"chartHeight":23.442545248808,"year":2019,"ID_NOTATION":"2031605"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:23:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 50.04 -0.20% -0.10 60031 50.26 49.28 50.34 75 50.06 50.12 79 0.43% 14.32%
Petrowelt Tech 5.14 0.78% 0.04 987 5.04 5.04 5.14 1091 5.04 5.14 730 -0.78% -0.39%
SALZGITTER 30.94 -0.35% -0.11 55324 30.85 30.27 31.02 100 30.98 31.03 300 2.05% 16.82%
Surteco 25.10 0.00% 0.00 942 25.30 25.05 25.30 220 25.05 25.15 265 1.00% 13.45%