23.01.2020 11:34:30
DAX BASIC RES.
1651.49
EUR
0.9600
0.06%
23.01.2020 11:19
 
Chart
Kursdaten
Kurs 1651.49 Eröffnung 1636.25
Diff. absolut 0.96 Tages-Hoch 1653.18
Diff. % 0.06 % Tages-Tief 1631.76
Volumen - Umsatz 4434431
Schlusskurs vom 22.01.2020 1650.53 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 11:19
Währung EUR Aktualisierungsstand 23.01.2020 / 11:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.77% 1806.7 1602.5
1 Woche 2.17% 1671.2 1610.0
1 Monat -7.70% 1813.3 1602.5
3 Monate 15.12% 1861.7 1424.3
6 Monate 13.86% 1861.7 1207.5
1 Jahr -2.59% 1963.9 1207.5
3 Jahre -18.87% 3130.9 1207.5
SMI
9.38
26.51
2.62
-43.07
-10.68
SMI
-6.77
SMI
2018
2019
2020
{"2018":{"performance":-43.07,"chartHeight":22,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":9.38,"chartHeight":17.533323944117,"year":2019,"ID_NOTATION":"2031605"},"2020":{"performance":-6.77,"chartHeight":16.047560743054,"year":2020,"ID_NOTATION":"2031605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 11:34:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 54.30 -0.18% -0.10 53435 53.94 53.60 54.40 304 54.30 54.34 106 4.25% -0.58%
Petro Welt Tech 3.35 0.00% 0.00 178 3.29 3.29 3.35 652 3.31 3.39 1008 0.30% -0.59%
SALZGITTER 15.40 0.36% 0.06 98995 15.21 15.08 15.49 295 15.38 15.42 150 -3.79% -22.34%
Surteco 22.45 3.46% 0.75 1320 21.65 21.65 22.60 97 22.45 22.60 704 2.36% -4.19%