21.09.2018 15:28:36
DAX BASIC RES.
2360.31
EUR
16.81
0.72%
21.09.2018 15:13
 
Chart
Kursdaten
Kurs 2360.31 Eröffnung 2366.64
Diff. absolut 16.81 Tages-Hoch 2383.13
Diff. % 0.72 % Tages-Tief 2355.91
Volumen - Umsatz 9558494
Schlusskurs vom 20.09.2018 2343.50 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 15:13
Währung EUR Aktualisierungsstand 21.09.2018 / 15:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -17.38% 3130.9 2139.4
1 Woche 9.08% 2363.5 2154.1
1 Monat 0.33% 2417.8 2139.4
3 Monate -7.06% 2614.6 2139.4
6 Monate -8.82% 2886.8 2139.4
1 Jahr -8.49% 3130.9 2139.4
3 Jahre 31.78% 3130.9 1200.7
30.75
SMI
42.99
13
SMI
-5.58
SMI
-17.38
-4.06
2016
2017
2018
{"2016":{"performance":30.75,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2031605"},"2017":{"performance":42.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2031605"},"2018":{"performance":-17.38,"chartHeight":23.50870336449,"year":2018,"ID_NOTATION":"2031605"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2018 15:28:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AURUBIS 60.04 0.20% 0.12 93131 60.50 60.02 61.00 150 60.02 60.08 146 7.15% -22.76%
Petrowelt Tech 5.90 0.68% 0.04 96 5.82 5.82 5.90 348 5.82 5.90 470 1.74% -12.41%
SALZGITTER 42.15 1.42% 0.59 90789 41.92 41.78 42.35 228 42.13 42.17 345 13.03% -12.68%
Surteco 21.65 0.70% 0.15 5425 21.50 21.50 21.70 211 21.65 21.70 624 - -20.07%