02.07.2020 10:56:58
DAX BASIC RES.
1616.73
EUR
39.9200
2.53%
02.07.2020 10:41
 
Chart
Kursdaten
Kurs 1616.73 Eröffnung 1589.77
Diff. absolut 39.92 Tages-Hoch 1618.19
Diff. % 2.53 % Tages-Tief 1587.85
Volumen - Umsatz 1052590
Schlusskurs vom 01.07.2020 1576.81 Volatilität in % -
Börse Xetra Letzter Handel 02.07.2020 / 10:41
Währung EUR Aktualisierungsstand 02.07.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.93% 1806.7 952.2
1 Woche 1.32% 1618.5 1536.9
1 Monat 2.88% 1708.2 1527.3
3 Monate 33.19% 1708.2 1165.4
6 Monate -10.93% 1806.7 952.2
1 Jahr -4.97% 1861.7 952.2
3 Jahre -33.29% 3130.9 952.2
SMI
9.38
26.51
SMI
-43.07
-10.68
SMI
-10.93
-4.97
2018
2019
2020
{"2018":{"performance":-43.07,"chartHeight":22,"year":2018,"ID_NOTATION":"2031605"},"2019":{"performance":9.38,"chartHeight":17.533323944117,"year":2019,"ID_NOTATION":"2031605"},"2020":{"performance":-10.93,"chartHeight":18.230149801921,"year":2020,"ID_NOTATION":"2031605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 10:56:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 54.88 2.20% 1.18 9793 54.08 54.08 54.94 120 54.84 54.90 187 0.64% -1.86%
Petro Welt Tech 2.80 0.00% 0.00 200 2.80 2.80 2.80 732 2.72 2.80 50 -5.08% -16.91%
SALZGITTER 12.77 4.20% 0.52 41070 12.41 12.30 12.80 367 12.74 12.79 250 4.48% -38.01%
Surteco 19.90 -0.50% -0.10 - 19.90 19.90 19.90 129 19.80 20.00 200 -1.00% -12.14%