02.07.2020 11:10:52
DAX BANKS
69.82
EUR
2.6200
3.90%
02.07.2020 10:55
 
Chart
Kursdaten
Kurs 69.82 Eröffnung 67.92
Diff. absolut 2.62 Tages-Hoch 69.97
Diff. % 3.90 % Tages-Tief 67.73
Volumen - Umsatz 53992458
Schlusskurs vom 01.07.2020 67.20 Volatilität in % -
Börse Xetra Letzter Handel 02.07.2020 / 10:55
Währung EUR Aktualisierungsstand 02.07.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.18% 92.8 41.2
1 Woche 2.72% 68.5 64.8
1 Monat 10.27% 76.1 62.5
3 Monate 40.20% 76.1 46.6
6 Monate -2.18% 92.8 41.2
1 Jahr -0.43% 92.8 41.2
3 Jahre -47.02% 144.5 41.2
SMI
5.13
26.51
SMI
-52.28
-10.68
SMI
-2.18
-4.97
2018
2019
2020
{"2018":{"performance":-52.28,"chartHeight":22,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":5.13,"chartHeight":14.78362063014,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":-2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"2031598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 11:10:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 17.55 3.54% 0.60 61859 16.98 16.97 17.62 686 17.55 17.57 508 -2.02% -43.97%
Commerzbank 4.17 5.33% 0.21 4104946 4.04 4.00 4.19 3266 4.17 4.17 701 4.71% -28.22%
DEUTSCHE BANK 8.64 3.57% 0.30 3920348 8.40 8.40 8.67 3560 8.64 8.65 2091 2.77% 20.67%
Dt Pfandbriefbank 6.67 4.79% 0.30 418172 6.45 6.40 6.68 1000 6.67 6.68 1400 -0.93% -56.25%