24.04.2019 04:10:49
DAX BANKS
77.07
EUR
-1.5000
-1.91%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 78.57 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung EUR Aktualisierungsstand 24.04.2019 / 04:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.39% 79.5 63.6
1 Woche -0.87% 79.5 76.8
1 Monat 8.78% 79.5 69.5
3 Monate 3.51% 79.5 66.9
6 Monate -12.32% 89.6 62.3
1 Jahr -29.94% 112.5 62.3
3 Jahre -32.26% 144.5 62.3
20.07
13
SMI
18.39
14.3
SMI
-52.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":23.177654011978,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-52.28,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":18.39,"chartHeight":22.738010292784,"year":2019,"ID_NOTATION":"2031598"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 04:10:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 30.62 -1.00% -0.31 290166 30.98 30.42 30.98 - - - - 1.29% 13.45%
Commerzbank 7.90 -2.78% -0.23 6269508 8.12 7.87 8.12 - - - - -0.85% 36.62%
DEUTSCHE BANK 7.66 -1.61% -0.12 11840093 7.76 7.63 7.78 - - - - -1.50% 9.92%
Dt Pfandbriefbank 12.10 -1.71% -0.21 826974 12.40 12.03 12.42 - - - - 1.94% 38.44%