06.05.2021 21:02:14
DAX BANKS
92.65
EUR
0.2200
0.24%
06.05.2021 17:55
 
Chart
Kursdaten
Kurs 92.65 Eröffnung 92.48
Diff. absolut 0.22 Tages-Hoch 93.64
Diff. % 0.24 % Tages-Tief 91.83
Volumen - Umsatz 149441099
Schlusskurs vom 05.05.2021 92.43 Volatilität in % -
Börse Xetra Letzter Handel 06.05.2021 / 17:55
Währung EUR Aktualisierungsstand 06.05.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.83% 94.8 72.1
1 Woche -1.07% 94.8 90.0
1 Monat 7.87% 94.8 79.9
3 Monate 24.10% 94.8 73.8
6 Monate 36.98% 94.8 67.8
1 Jahr 76.75% 94.8 47.4
3 Jahre -13.69% 109.4 41.2
5.13
26.51
9.63
1.13
21.83
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":17.906757196037,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":9.63,"chartHeight":21.382523116323,"year":2020,"ID_NOTATION":"2031598"},"2021":{"performance":21.83,"chartHeight":25.899314026957,"year":2021,"ID_NOTATION":"2031598"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 21:02:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 23.16 -0.17% -0.04 189091 23.18 23.10 23.52 - - - - -1.11% 18.47%
Commerzbank 5.64 -0.56% -0.03 5185175 5.65 5.59 5.76 - - - - 3.56% 7.06%
DEUTSCHE BANK 11.38 0.49% 0.06 9772173 11.35 11.26 11.48 - - - - -2.10% 27.12%
Dt Pfandbriefbank 9.50 -0.44% -0.04 494993 9.60 9.45 9.68 - - - - -1.47% 8.04%