22.01.2019 19:45:26
DAX BANKS
73.33
EUR
-0.8100
-1.09%
22.01.2019 17:45
 
Chart
Kursdaten
Kurs 73.33 Eröffnung 74.03
Diff. absolut -0.81 Tages-Hoch 74.03
Diff. % -1.09 % Tages-Tief 71.99
Volumen - Umsatz 141650873
Schlusskurs vom 21.01.2019 74.14 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2019 / 17:45
Währung EUR Aktualisierungsstand 22.01.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.64% 74.6 63.6
1 Woche 5.59% 74.6 70.2
1 Monat 11.95% 74.6 62.3
3 Monate -17.94% 89.6 62.3
6 Monate -23.16% 103.2 62.3
1 Jahr -47.68% 143.0 62.3
3 Jahre -35.62% 144.5 62.3
20.07
13
SMI
12.64
6.37
SMI
-52.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":31.440334088499,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-52.28,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":12.64,"chartHeight":28.286112923943,"year":2019,"ID_NOTATION":"2031598"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 19:45:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 28.69 -0.49% -0.14 261639 28.81 28.50 28.87 - - - - 4.02% 6.30%
Commerzbank 6.68 -0.33% -0.02 4964886 6.65 6.55 6.69 - - - - 7.98% 15.58%
DEUTSCHE BANK 7.86 -1.53% -0.12 12541871 7.83 7.67 7.89 - - - - 5.00% 12.82%
Dt Pfandbriefbank 9.57 -1.14% -0.11 348143 9.65 9.44 9.66 - - - - 5.11% 9.50%