13.12.2019 21:57:33
DAX BANKS
67.16
EUR
-0.1200
-0.18%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 67.16 Eröffnung 67.84
Diff. absolut -0.12 Tages-Hoch 69.28
Diff. % -0.18 % Tages-Tief 67.15
Volumen - Umsatz 251505134
Schlusskurs vom 12.12.2019 67.28 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 13.12.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.16% 79.5 57.0
1 Woche 3.45% 69.3 63.8
1 Monat 2.60% 69.3 62.8
3 Monate -7.94% 72.2 60.1
6 Monate 5.48% 73.2 57.0
1 Jahr -8.10% 79.5 57.0
3 Jahre -42.15% 144.5 57.0
20.07
13
SMI
3.16
23.73
SMI
-52.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":20.999175938385,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-52.28,"chartHeight":22,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":3.16,"chartHeight":12.575864366811,"year":2019,"ID_NOTATION":"2031598"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 21:57:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 29.53 2.18% 0.63 316301 29.15 29.00 29.63 - - - - 3.98% 9.41%
Commerzbank 5.47 0.53% 0.03 14215658 5.61 5.46 5.65 - - - - 5.25% -5.36%
DEUTSCHE BANK 6.72 -0.90% -0.06 22171271 6.97 6.72 7.00 - - - - 3.00% -3.53%
Dt Pfandbriefbank 14.29 0.85% 0.12 782892 14.25 14.19 14.44 - - - - 1.78% 63.50%