15.11.2018 00:49:45
DAX BANKS
84.36
EUR
-0.90
-1.06%
14.11.2018 17:45
 
Chart
Kursdaten
Kurs 84.36 Eröffnung 84.46
Diff. absolut -0.90 Tages-Hoch 85.81
Diff. % -1.06 % Tages-Tief 83.56
Volumen - Umsatz 138358091
Schlusskurs vom 13.11.2018 85.26 Volatilität in % -
Börse Xetra Letzter Handel 14.11.2018 / 17:45
Währung EUR Aktualisierungsstand 15.11.2018 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -38.17% 143.0 81.4
1 Woche -3.25% 89.6 83.6
1 Monat -5.73% 93.8 81.4
3 Monate -9.52% 100.0 81.4
6 Monate -21.27% 107.7 81.4
1 Jahr -35.67% 144.5 81.4
3 Jahre -44.51% 158.6 71.6
SMI
20.07
13
SMI
-18.69
-5.58
SMI
-38.17
-4.8
2016
2017
2018
{"2016":{"performance":-18.69,"chartHeight":23.891331546448,"year":2016,"ID_NOTATION":"2031598"},"2017":{"performance":20.07,"chartHeight":24.266425160859,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-38.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2031598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 00:49:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aareal Bank 31.32 1.36% 0.42 428821 31.21 30.91 31.68 - - - - -4.22% -16.99%
Commerzbank 8.37 -1.78% -0.15 5131932 8.46 8.31 8.55 - - - - 0.13% -33.03%
DEUTSCHE BANK 8.73 -1.01% -0.09 8740232 8.74 8.62 8.89 - - - - -4.94% -45.00%
Dt Pfandbriefbank 11.60 -0.77% -0.09 398604 11.61 11.46 11.82 - - - - -1.02% -13.17%