25.10.2020 14:46:44
DAX BANKS
67.28
EUR
1.4800
2.25%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 67.28 Eröffnung 65.80
Diff. absolut 1.48 Tages-Hoch 68.18
Diff. % 2.25 % Tages-Tief 65.80
Volumen - Umsatz 126528794
Schlusskurs vom 22.10.2020 65.80 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung EUR Aktualisierungsstand 25.10.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.07% 92.8 41.2
1 Woche 3.46% 68.6 64.3
1 Monat 14.11% 68.6 57.3
3 Monate -2.04% 71.3 57.3
6 Monate 36.03% 76.1 46.7
1 Jahr -3.33% 92.8 41.2
3 Jahre -45.47% 144.5 41.2
SMI
5.13
26.51
SMI
-52.28
-10.68
SMI
-2.07
-5.59
2018
2019
2020
{"2018":{"performance":-52.28,"chartHeight":22,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":5.13,"chartHeight":14.78362063014,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":-2.07,"chartHeight":10.648376686138,"year":2020,"ID_NOTATION":"2031598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 14:46:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 16.75 1.95% 0.32 159471 16.35 16.35 16.96 - - - - -1.87% -44.63%
Commerzbank 4.57 3.11% 0.14 6683057 4.43 4.43 4.64 - - - - 5.93% -17.09%
DEUTSCHE BANK 8.12 2.05% 0.16 11029268 7.97 7.95 8.25 - - - - 3.24% 17.39%
Dt Pfandbriefbank 5.72 1.96% 0.11 598524 5.59 5.59 5.88 - - - - 2.23% -60.68%