25.10.2021 22:04:38
DAX BANKS
97.82
EUR
0.5400
0.56%
25.10.2021 17:55
 
Chart
Kursdaten
Kurs 97.82 Eröffnung 97.20
Diff. absolut 0.54 Tages-Hoch 98.55
Diff. % 0.56 % Tages-Tief 96.92
Volumen - Umsatz 131197196
Schlusskurs vom 22.10.2021 97.28 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 17:55
Währung EUR Aktualisierungsstand 25.10.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.63% 103.0 72.1
1 Woche 2.06% 98.5 94.5
1 Monat 9.80% 98.5 88.0
3 Monate 13.20% 98.5 83.0
6 Monate 20.20% 103.0 80.6
1 Jahr 45.39% 103.0 61.5
3 Jahre 15.97% 103.0 41.2
5.13
26.51
9.63
1.13
28.63
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.13,"chartHeight":16.884420579978,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":9.63,"chartHeight":20.161747289286,"year":2020,"ID_NOTATION":"2031598"},"2021":{"performance":28.63,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"2031598"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 22:04:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.06 0.00% 0.00 208885 26.80 26.58 27.32 - - - - -1.67% 38.41%
Commerzbank 6.47 1.87% 0.12 5861903 6.39 6.37 6.55 - - - - 4.34% 22.94%
DEUTSCHE BANK 11.65 0.24% 0.03 7337308 11.61 11.52 11.75 - - - - 1.80% 30.14%
Dt Pfandbriefbank 10.49 0.72% 0.07 195206 10.45 10.39 10.58 - - - - 0.57% 19.33%