23.01.2020 14:48:35
DAX BANKS
72.25
EUR
0.8800
1.23%
23.01.2020 14:33
 
Chart
Kursdaten
Kurs 72.25 Eröffnung 71.09
Diff. absolut 0.88 Tages-Hoch 72.59
Diff. % 1.23 % Tages-Tief 71.02
Volumen - Umsatz 90302892
Schlusskurs vom 22.01.2020 71.37 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 14:33
Währung EUR Aktualisierungsstand 23.01.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.89% 76.2 69.3
1 Woche -1.20% 73.2 69.6
1 Monat 2.22% 76.2 68.3
3 Monate 2.73% 76.2 62.8
6 Monate 5.14% 76.2 57.0
1 Jahr -2.67% 79.5 57.0
3 Jahre -40.69% 144.5 57.0
SMI
5.13
26.51
3.89
2.62
-52.28
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-52.28,"chartHeight":22,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":5.13,"chartHeight":14.78362063014,"year":2019,"ID_NOTATION":"2031598"},"2020":{"performance":3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"2031598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:48:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 29.66 -0.50% -0.15 27819 29.96 29.66 29.99 743 29.67 29.69 372 1.09% -1.45%
Commerzbank 5.19 1.19% 0.06 3750689 5.10 5.09 5.22 652 5.19 5.19 1939 -6.10% -7.09%
DEUTSCHE BANK 7.69 1.61% 0.12 9006797 7.53 7.50 7.74 1563 7.69 7.70 1600 0.03% 9.47%
Dt Pfandbriefbank 14.34 -0.62% -0.09 89991 14.37 14.32 14.45 213 14.32 14.34 1238 0.42% -0.89%