19.08.2019 07:46:35
DAX BANKS
60.33
EUR
2.7200
4.72%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 57.61 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.33% 79.5 57.0
1 Woche -5.87% 64.9 57.0
1 Monat -14.80% 72.7 57.0
3 Monate -16.61% 72.7 57.0
6 Monate -16.96% 79.5 57.0
1 Jahr -34.37% 100.0 57.0
3 Jahre -29.87% 144.5 57.0
20.07
13
SMI
15.41
SMI
-52.28
-10.68
-7.33
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":26.254877979994,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-52.28,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2031598"},"2019":{"performance":-7.33,"chartHeight":20.516719937201,"year":2019,"ID_NOTATION":"2031598"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:46:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 25.84 2.95% 0.74 291224 25.19 25.10 25.84 - - - - -0.81% -4.26%
Commerzbank 5.00 5.95% 0.28 21634833 4.75 4.71 5.00 - - - - -4.80% -13.52%
DEUTSCHE BANK 6.16 4.71% 0.28 37480692 5.88 5.78 6.17 - - - - -7.52% -11.58%
Dt Pfandbriefbank 10.52 3.04% 0.31 307632 10.26 10.19 10.52 - - - - -0.28% 20.37%