25.09.2018 09:02:20
DAX BANKS
98.77
EUR
-0.90
-0.90%
24.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 99.67 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2018 / 17:45
Währung EUR Aktualisierungsstand 25.09.2018 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -27.60% 143.0 84.3
1 Woche 5.65% 100.0 93.2
1 Monat 7.38% 100.0 88.4
3 Monate 9.08% 103.2 84.3
6 Monate -7.38% 112.5 84.3
1 Jahr -18.18% 144.5 84.3
3 Jahre -34.04% 171.1 71.6
SMI
20.07
13
SMI
-18.69
-5.58
SMI
-27.6
-4.64
2016
2017
2018
{"2016":{"performance":-18.69,"chartHeight":23.891331546448,"year":2016,"ID_NOTATION":"2031598"},"2017":{"performance":20.07,"chartHeight":24.266425160859,"year":2017,"ID_NOTATION":"2031598"},"2018":{"performance":-27.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2031598"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 09:02:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aareal Bank 36.94 - - - - - - - - - - 2.38% -2.09%
Commerzbank 9.47 - - - - - - - - - - 6.49% -24.26%
DEUTSCHE BANK 10.45 - - - - - - - - - - 5.95% -34.20%
Dt Pfandbriefbank 13.05 - - - - - - - - - - 4.74% -2.32%