18.04.2019 12:25:48
DAX AUTOMOBILE
1489.52
EUR
18.3100
1.24%
18.04.2019 12:10
 
Chart
Kursdaten
Kurs 1489.52 Eröffnung 1468.55
Diff. absolut 18.31 Tages-Hoch 1489.52
Diff. % 1.24 % Tages-Tief 1457.16
Volumen - Umsatz 481706362
Schlusskurs vom 17.04.2019 1471.21 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:10
Währung EUR Aktualisierungsstand 18.04.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.78% 1479.2 1195.0
1 Woche 6.68% 1479.2 1374.5
1 Monat 10.06% 1479.2 1273.1
3 Monate 14.81% 1479.2 1248.0
6 Monate 8.14% 1479.2 1195.0
1 Jahr -13.80% 1770.2 1195.0
3 Jahre 9.77% 1864.9 1140.6
12.56
13
SMI
19.78
13.85
SMI
-27.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":21.062955014732,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":19.78,"chartHeight":23.373566743756,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:25:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 78.22 1.26% 0.97 1045174 77.20 76.85 78.23 424 78.21 78.24 378 4.39% 8.06%
BMW Vz 68.30 0.96% 0.65 18954 67.75 67.20 68.30 275 68.30 68.35 445 5.28% 7.57%
Bertrandt 72.90 0.14% 0.10 632 73.50 72.20 73.50 108 72.50 72.90 63 4.29% 6.49%
CONTINENTAL 156.36 -0.23% -0.36 268855 155.84 152.46 156.40 140 156.28 156.38 60 5.39% 27.95%
Daimler 59.28 2.07% 1.20 3869682 57.87 57.65 59.28 710 59.26 59.28 1129 3.43% 24.05%
EDAG ENGINEERING G.S 14.50 -2.03% -0.30 3432 14.78 14.50 14.78 207 14.48 14.50 164 -1.05% -5.17%
ElringKlinger 6.97 0.87% 0.06 37696 6.90 6.80 7.03 1695 6.96 6.97 500 7.52% -3.24%
Grammer 37.80 0.27% 0.10 302 38.00 37.80 38.00 116 37.70 37.95 1 4.56% 0.40%
HELLA GmbH & Co KgaA 48.58 0.87% 0.42 44665 48.04 47.48 48.60 442 48.54 48.60 329 5.90% 36.09%
Leoni 21.16 0.62% 0.13 114688 20.99 20.61 21.16 100 21.15 21.17 49 3.47% -31.14%
Progress-Werk Oberki 28.00 0.36% 0.10 289 28.00 28.00 28.00 68 27.80 28.00 167 4.10% 13.88%
SCHAEFFLER AG INH. V 8.46 0.26% 0.02 370433 8.45 8.30 8.46 1036 8.46 8.46 1163 6.50% 10.35%
SHW 22.30 - - - - - - 900 22.00 22.40 128 3.79% 10.94%
Volkswagen 166.10 0.58% 0.95 56389 164.00 162.70 166.20 87 166.10 166.25 567 5.29% 15.13%
Volkswagen VZ 163.18 1.13% 1.82 703749 159.62 159.22 163.22 150 163.20 163.24 39 6.11% 12.74%