25.09.2018 22:44:55
DAX AUTOMOBILE
1426.72
EUR
-42.83
-2.91%
25.09.2018 17:45
 
Chart
Kursdaten
Kurs 1426.72 Eröffnung 1467.72
Diff. absolut -42.83 Tages-Hoch 1474.32
Diff. % -2.91 % Tages-Tief 1418.85
Volumen - Umsatz 1330239045
Schlusskurs vom 24.09.2018 1469.55 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2018 / 17:45
Währung EUR Aktualisierungsstand 25.09.2018 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.91% 1864.9 1382.2
1 Woche 2.68% 1522.6 1432.2
1 Monat 3.98% 1522.6 1382.2
3 Monate -4.12% 1561.2 1382.2
6 Monate -7.25% 1770.2 1382.2
1 Jahr -5.87% 1864.9 1382.2
3 Jahre 13.93% 1864.9 1140.6
SMI
12.56
13
SMI
-5.56
-5.58
SMI
-12.91
-3.84
2016
2017
2018
{"2016":{"performance":-5.56,"chartHeight":17.507619656386,"year":2016,"ID_NOTATION":"2031596"},"2017":{"performance":12.56,"chartHeight":21.798488308024,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-12.91,"chartHeight":21.943207851035,"year":2018,"ID_NOTATION":"2031596"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 22:44:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BMW 79.00 -5.39% -4.50 6446086 83.40 78.51 83.73 - - - - -4.44% -9.02%
BMW Vz 67.80 -5.83% -4.20 137356 72.20 67.70 72.25 - - - - -5.31% -9.16%
Bertrandt 78.25 -1.26% -1.00 6511 78.80 78.05 79.35 - - - - 1.41% -22.04%
CONTINENTAL 152.90 -2.49% -3.90 884937 156.55 151.60 157.35 - - - - 1.93% -32.06%
Daimler 54.74 -2.48% -1.39 6202208 56.16 54.22 56.38 - - - - 1.30% -20.72%
EDAG ENGINEERING G.S 17.90 0.00% 0.00 7819 17.90 17.68 17.92 - - - - -1.97% 21.77%
ElringKlinger 9.89 -2.85% -0.29 208398 10.27 9.72 10.30 - - - - -0.97% -45.49%
Grammer 52.15 -0.29% -0.15 6748 51.70 51.70 52.80 - - - - -0.86% 0.58%
HELLA GmbH & Co KgaA 50.80 -1.84% -0.95 374250 51.50 49.82 52.00 - - - - 3.38% -1.49%
Leoni 36.25 -1.23% -0.45 204156 36.70 36.04 36.93 - - - - 3.13% -41.90%
Progress-Werk Oberki 36.60 0.55% 0.20 1818 36.70 36.10 37.00 - - - - 3.10% -21.31%
SCHAEFFLER AG INH. V 10.86 -3.17% -0.35 931323 11.19 10.86 11.23 - - - - 1.12% -26.55%
SHW 30.00 1.69% 0.50 3358 29.45 29.45 30.00 - - - - - -11.24%
Volkswagen 148.50 -1.85% -2.80 137748 151.40 147.60 153.00 - - - - 1.71% -11.97%
Volkswagen VZ 150.48 -1.61% -2.46 1762343 152.60 149.06 155.00 - - - - 5.86% -8.12%