18.02.2019 04:59:04
DAX AUTOMOBILE
1307.51
EUR
30.2300
2.37%
15.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 1277.28 Volatilität in % -
Börse Xetra Letzter Handel 15.02.2019 / 17:45
Währung EUR Aktualisierungsstand 18.02.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.46% 1368.5 1195.0
1 Woche 4.31% 1312.4 1248.0
1 Monat 0.82% 1368.5 1248.0
3 Monate -1.81% 1389.8 1195.0
6 Monate -9.78% 1522.6 1195.0
1 Jahr -23.06% 1770.2 1195.0
3 Jahre 3.03% 1864.9 1140.6
12.56
13
SMI
6.46
9.64
SMI
-27.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":25.596926164866,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":6.46,"chartHeight":21.485991449531,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.02.2019 04:59:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 70.77 2.05% 1.42 2744797 69.10 68.11 71.16 - - - - 1.78% 0.10%
BMW Vz 61.85 1.81% 1.10 100708 61.05 59.80 62.35 - - - - 1.81% -0.40%
Bertrandt 73.30 -0.88% -0.65 5185 73.50 73.20 74.00 - - - - -3.04% 6.93%
CONTINENTAL 138.65 3.70% 4.95 775496 132.85 130.85 138.95 - - - - 8.11% 14.82%
Daimler 50.61 2.66% 1.31 5545745 48.77 48.47 50.76 - - - - 5.42% 10.24%
EDAG ENGINEERING G.S 15.56 -0.26% -0.04 9381 15.60 15.34 15.60 - - - - -2.75% -1.89%
ElringKlinger 7.32 6.40% 0.44 447122 6.88 6.74 7.71 - - - - 7.17% 7.65%
Grammer 37.00 -0.27% -0.10 1970 37.10 36.40 37.10 - - - - -0.59% -1.86%
HELLA GmbH & Co KgaA 37.94 1.61% 0.60 208029 37.22 36.54 38.28 - - - - 4.58% 9.02%
Leoni 21.57 0.51% 0.11 373227 21.00 20.21 21.71 - - - - 4.76% -28.76%
Progress-Werk Oberki 27.80 0.36% 0.10 75 27.40 27.40 27.80 - - - - 0.72% 13.47%
SCHAEFFLER AG INH. V 7.89 3.76% 0.29 965502 7.60 7.52 7.97 - - - - 7.40% 5.85%
SHW 19.12 -0.83% -0.16 4205 19.08 19.08 19.50 - - - - -2.85% -3.14%
Volkswagen 147.50 1.03% 1.50 97505 145.80 143.40 148.40 - - - - 2.50% 6.04%
Volkswagen VZ 144.40 1.79% 2.54 1328340 140.60 139.26 145.28 - - - - 3.25% 3.94%