10.04.2020 01:23:06
DAX AUTOMOBILE
938.50
EUR
39.7900
4.43%
09.04.2020 17:45
 
Chart
Kursdaten
Kurs 938.50 Eröffnung 910.31
Diff. absolut 39.79 Tages-Hoch 948.95
Diff. % 4.43 % Tages-Tief 908.03
Volumen - Umsatz 760900728
Schlusskurs vom 08.04.2020 898.71 Volatilität in % -
Börse Xetra Letzter Handel 09.04.2020 / 17:45
Währung EUR Aktualisierungsstand 10.04.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.83% 1460.9 660.3
1 Woche 18.64% 949.0 775.4
1 Monat -3.27% 1043.5 660.3
3 Monate -35.18% 1460.9 660.3
6 Monate -24.60% 1514.0 660.3
1 Jahr -32.06% 1514.0 660.3
3 Jahre -37.86% 1864.9 660.3
SMI
16
26.51
SMI
-27.21
-10.68
SMI
-33.83
-10.96
2018
2019
2020
{"2018":{"performance":-27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":-33.83,"chartHeight":22,"year":2020,"ID_NOTATION":"2031596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.04.2020 01:23:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 50.82 3.38% 1.66 2485969 50.14 49.24 51.59 - - - - 13.27% -30.52%
BMW Vz 42.10 2.78% 1.14 138967 41.88 41.50 43.54 - - - - 9.58% -23.52%
Bertrandt 36.00 6.19% 2.10 15947 34.00 34.00 36.65 - - - - 15.76% -36.06%
CONTINENTAL 73.04 4.19% 2.94 981029 71.66 70.02 73.38 - - - - 21.37% -36.63%
Daimler 29.84 6.10% 1.72 8897579 29.00 28.20 29.86 - - - - 18.53% -39.56%
EDAG ENGINEERING G.S 7.10 -2.20% -0.16 7101 7.25 7.00 7.25 - - - - -10.80% -29.70%
ElringKlinger 4.88 5.52% 0.26 169602 4.67 4.62 4.92 - - - - 17.19% -40.26%
Grammer 19.80 5.60% 1.05 4476 18.55 18.55 20.20 - - - - 6.17% -38.03%
HELLA GmbH & Co KgaA 32.10 8.89% 2.62 223873 29.50 29.50 32.36 - - - - 30.17% -34.94%
Leoni 6.05 -4.50% -0.28 567440 6.24 5.88 6.24 - - - - 7.75% -41.52%
Progress-Werk Oberki 19.90 0.51% 0.10 800 19.10 19.10 19.90 - - - - 22.09% -18.11%
SCHAEFFLER AG INH. V 6.15 -0.32% -0.02 1315597 6.35 6.04 6.40 - - - - 8.18% -36.12%
SHW 13.75 0.00% 0.00 2172 14.00 13.70 14.10 - - - - 10.89% -31.25%
Volkswagen 133.00 3.66% 4.70 108874 130.00 129.80 135.40 - - - - 14.46% -23.23%
Volkswagen VZ 122.54 3.72% 4.40 2150761 120.00 119.98 126.30 - - - - 23.99% -30.47%