23.01.2020 14:42:05
DAX AUTOMOBILE
1356.26
EUR
-14.7100
-1.07%
23.01.2020 14:27
 
Chart
Kursdaten
Kurs 1356.26 Eröffnung 1361.46
Diff. absolut -14.71 Tages-Hoch 1370.12
Diff. % -1.07 % Tages-Tief 1355.51
Volumen - Umsatz 230687829
Schlusskurs vom 22.01.2020 1370.97 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 14:27
Währung EUR Aktualisierungsstand 23.01.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.34% 1460.9 1368.1
1 Woche -2.86% 1415.8 1368.1
1 Monat -4.25% 1460.9 1368.1
3 Monate -1.62% 1514.0 1368.1
6 Monate 5.47% 1514.0 1141.8
1 Jahr 4.53% 1514.0 1141.8
3 Jahre -10.80% 1864.9 1141.8
SMI
16
26.51
2.62
-27.21
-10.68
SMI
-3.34
SMI
2018
2019
2020
{"2018":{"performance":-27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"2031596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:42:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 70.03 -1.30% -0.92 475624 70.55 69.96 70.90 712 70.01 70.03 95 -1.72% -2.99%
BMW Vz 53.70 -0.92% -0.50 28841 54.05 53.70 54.20 125 53.70 53.75 128 -1.00% -1.54%
Bertrandt 53.30 -1.66% -0.90 273 53.70 53.20 54.00 50 53.00 53.20 138 0.37% -3.73%
CONTINENTAL 108.72 -1.54% -1.70 414324 109.50 108.04 109.52 644 108.68 108.72 140 -5.82% -4.20%
Daimler 44.78 -1.39% -0.63 1744398 45.01 44.75 45.41 1391 44.77 44.78 768 -3.86% -8.01%
EDAG ENGINEERING G.S 9.80 -2.00% -0.20 879 9.86 9.80 9.86 207 9.80 9.85 138 0.00% -0.99%
ElringKlinger 6.72 -0.30% -0.02 47891 6.74 6.67 6.74 1115 6.70 6.72 2738 -12.47% -17.40%
Grammer 30.70 0.00% 0.00 1459 31.20 30.50 31.20 59 30.55 30.95 20 -5.54% -3.91%
HELLA GmbH & Co KgaA 45.00 -2.05% -0.94 61357 45.70 44.98 45.82 162 45.00 45.04 609 -1.20% -6.89%
Leoni 9.46 -1.09% -0.10 56426 9.57 9.42 9.65 181 9.45 9.47 605 -4.74% -7.55%
Progress-Werk Oberki 24.20 -2.81% -0.70 1265 24.90 24.20 24.90 289 24.20 24.60 195 -1.19% 2.47%
SCHAEFFLER AG INH. V 9.51 0.44% 0.04 226509 9.59 9.42 9.72 698 9.50 9.52 23 -2.47% -1.66%
SHW 19.85 0.00% 0.00 50 19.90 19.85 19.90 13 19.85 20.00 200 -1.73% -0.75%
Volkswagen 178.00 -0.56% -1.00 31241 178.30 177.60 179.40 294 177.90 178.05 80 -0.94% 3.32%
Volkswagen VZ 178.34 -0.45% -0.80 325554 178.20 177.34 180.12 132 178.32 178.36 75 -1.91% 1.65%