17.11.2018 03:22:28
DAX AUTOMOBILE
1314.97
EUR
-16.68
-1.25%
16.11.2018 17:45
 
Chart
Kursdaten
Kurs 1314.97 Eröffnung 1344.89
Diff. absolut -16.68 Tages-Hoch 1353.10
Diff. % -1.25 % Tages-Tief 1306.99
Volumen - Umsatz 792080098
Schlusskurs vom 15.11.2018 1331.65 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 17:45
Währung EUR Aktualisierungsstand 17.11.2018 / 03:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -22.07% 1864.9 1270.1
1 Woche -0.93% 1382.0 1307.0
1 Monat -4.07% 1438.0 1270.1
3 Monate -9.78% 1522.6 1270.1
6 Monate -23.77% 1770.2 1270.1
1 Jahr -19.53% 1864.9 1270.1
3 Jahre -11.75% 1864.9 1140.6
SMI
12.56
13
SMI
-5.56
-5.58
SMI
-22.07
-5.06
2016
2017
2018
{"2016":{"performance":-5.56,"chartHeight":17.507619656386,"year":2016,"ID_NOTATION":"2031596"},"2017":{"performance":12.56,"chartHeight":21.798488308024,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-22.07,"chartHeight":24.766600891185,"year":2018,"ID_NOTATION":"2031596"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2018 03:22:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BMW 73.74 -0.62% -0.46 1941853 74.56 73.07 75.12 - - - - 0.52% -15.08%
BMW Vz 65.45 -0.30% -0.20 94363 65.90 64.70 66.30 - - - - 1.08% -12.31%
Bertrandt 77.00 2.19% 1.65 8556 76.05 75.40 77.65 - - - - -1.60% -24.25%
CONTINENTAL 135.45 -0.37% -0.50 451572 136.60 134.70 139.10 - - - - -1.88% -39.81%
Daimler 50.49 -1.12% -0.57 4894118 51.60 50.29 52.02 - - - - -0.53% -28.69%
EDAG ENGINEERING G.S 17.50 -1.91% -0.34 31283 17.56 16.98 18.00 - - - - -2.67% 19.05%
ElringKlinger 7.25 0.42% 0.03 146340 7.20 7.05 7.26 - - - - -7.76% -61.18%
Grammer 34.74 -1.86% -0.66 3124 35.68 34.48 35.68 - - - - -2.14% -33.00%
HELLA GmbH & Co KgaA 38.62 -1.18% -0.46 151254 39.28 38.16 39.96 - - - - -3.45% -25.11%
Leoni 26.78 -5.77% -1.64 432632 28.20 26.78 28.79 - - - - -13.95% -57.08%
Progress-Werk Oberki 29.20 0.69% 0.20 1613 29.00 28.90 29.30 - - - - -3.95% -37.22%
SCHAEFFLER AG INH. V 7.76 -1.65% -0.13 1417465 7.95 7.73 8.12 - - - - -6.95% -47.50%
SHW 21.80 -0.68% -0.15 771 22.20 21.40 22.20 - - - - -5.83% -35.50%
Volkswagen 141.90 -1.66% -2.40 134593 145.90 139.90 146.30 - - - - -0.91% -15.89%
Volkswagen VZ 143.92 -2.52% -3.72 1932846 149.24 142.60 150.12 - - - - -1.47% -13.54%