24.08.2019 17:48:09
DAX AUTOMOBILE
1162.98
EUR
-28.4200
-2.39%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1162.98 Eröffnung 1195.59
Diff. absolut -28.42 Tages-Hoch 1202.30
Diff. % -2.39 % Tages-Tief 1162.98
Volumen - Umsatz 638665000
Schlusskurs vom 22.08.2019 1191.40 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 17:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.31% 1498.8 1141.8
1 Woche -0.41% 1207.0 1163.0
1 Monat -14.25% 1392.2 1141.8
3 Monate -9.15% 1392.2 1141.8
6 Monate -13.53% 1498.8 1141.8
1 Jahr -17.34% 1522.6 1141.8
3 Jahre -15.11% 1864.9 1141.8
12.56
13
SMI
15.61
SMI
-27.21
-10.68
-5.31
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":23.29971364938,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":-5.31,"chartHeight":18.454416246796,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:48:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 58.70 -3.15% -1.91 2753250 60.81 58.61 61.21 - - - - -1.44% -16.97%
BMW Vz 47.54 -2.54% -1.24 59865 49.06 47.54 49.34 - - - - -1.61% -23.45%
Bertrandt 46.45 -2.62% -1.25 30156 47.65 45.30 47.65 - - - - -20.33% -32.24%
CONTINENTAL 106.98 -1.78% -1.94 725014 108.42 106.88 110.76 - - - - 0.68% -11.40%
Daimler 40.72 -3.09% -1.30 5519515 42.19 40.66 42.48 - - - - -1.27% -11.30%
EDAG ENGINEERING G.S 9.87 -1.30% -0.13 11794 10.08 9.83 10.10 - - - - -4.36% -37.77%
ElringKlinger 4.78 -1.75% -0.09 64093 4.92 4.76 4.95 - - - - 8.14% -29.71%
Grammer 32.85 0.77% 0.25 1432 33.00 32.85 33.60 - - - - 9.50% -12.86%
HELLA GmbH & Co KgaA 36.22 -3.52% -1.32 191633 37.00 36.04 37.18 - - - - 0.78% 4.08%
Leoni 9.43 -2.94% -0.29 223706 9.98 9.35 10.03 - - - - 11.09% -68.84%
Progress-Werk Oberki 25.10 1.62% 0.40 680 24.80 24.80 25.10 - - - - 2.03% 2.45%
SCHAEFFLER AG INH. V 5.93 -2.69% -0.16 492816 6.15 5.91 6.18 - - - - 0.03% -20.46%
SHW 18.60 0.00% 0.00 1000 18.50 18.50 18.60 - - - - -0.53% -5.78%
Volkswagen 144.10 -0.93% -1.35 46354 145.70 143.75 147.00 - - - - 0.42% 3.59%
Volkswagen VZ 141.16 -1.33% -1.90 1001692 143.32 140.86 144.12 - - - - 0.93% 1.61%