18.06.2019 22:54:27
DAX AUTOMOBILE
1298.23
EUR
29.4000
2.32%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 1298.23 Eröffnung 1269.65
Diff. absolut 29.40 Tages-Hoch 1304.82
Diff. % 2.32 % Tages-Tief 1257.04
Volumen - Umsatz 738941445
Schlusskurs vom 17.06.2019 1268.83 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.70% 1498.8 1195.0
1 Woche -0.16% 1304.8 1257.0
1 Monat -3.15% 1339.4 1238.9
3 Monate -2.43% 1498.8 1238.9
6 Monate 2.20% 1498.8 1195.0
1 Jahr -20.25% 1627.5 1195.0
3 Jahre 2.55% 1864.9 1140.6
12.56
13
SMI
5.7
18.5
SMI
-27.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":20.558568913771,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":5.7,"chartHeight":16.635261207065,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 22:54:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 63.61 2.43% 1.51 2545539 62.35 61.66 63.93 - - - - 1.00% -10.03%
BMW Vz 54.00 2.08% 1.10 142851 53.15 52.55 54.45 - - - - 0.37% -13.04%
Bertrandt 62.40 0.00% 0.00 6287 61.80 60.50 63.30 - - - - -2.65% -8.97%
CONTINENTAL 124.42 1.90% 2.32 913821 122.36 120.78 125.80 - - - - -2.87% 3.04%
Daimler 48.66 2.84% 1.34 4871017 47.35 46.76 48.81 - - - - 0.39% 5.99%
EDAG ENGINEERING G.S 12.18 1.67% 0.20 13651 12.10 11.70 12.36 - - - - -1.30% -23.20%
ElringKlinger 5.30 1.34% 0.07 108226 5.26 5.08 5.40 - - - - 1.15% -22.06%
Grammer 30.70 -4.66% -1.50 427 32.20 30.70 32.20 - - - - -6.83% -18.57%
HELLA GmbH & Co KgaA 40.42 1.40% 0.56 320234 39.68 39.44 40.52 - - - - -1.99% 16.15%
Leoni 13.70 4.02% 0.53 291583 13.22 13.03 13.78 - - - - -1.83% -54.76%
Progress-Werk Oberki 27.60 0.00% 0.00 435 27.30 27.20 27.60 - - - - 10.84% 12.65%
SCHAEFFLER AG INH. V 6.41 1.14% 0.07 1459772 6.30 6.06 6.45 - - - - -6.15% -14.11%
SHW 19.80 0.00% 0.00 57864 19.90 19.80 19.90 - - - - - 0.30%
Volkswagen 147.65 1.83% 2.65 64854 144.90 143.45 148.75 - - - - 0.41% 6.15%
Volkswagen VZ 143.32 1.85% 2.60 1298030 140.54 139.26 144.66 - - - - -0.29% 3.17%