25.09.2020 15:00:13
DAX AUTOMOBILE
1189.35
EUR
-20.5400
-1.70%
25.09.2020 14:45
 
Chart
Kursdaten
Kurs 1189.35 Eröffnung 1210.59
Diff. absolut -20.54 Tages-Hoch 1211.03
Diff. % -1.70 % Tages-Tief 1182.20
Volumen - Umsatz 258962743
Schlusskurs vom 24.09.2020 1209.89 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2020 / 14:45
Währung EUR Aktualisierungsstand 25.09.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.70% 1460.9 660.3
1 Woche -5.68% 1278.3 1178.3
1 Monat 1.84% 1302.8 1173.3
3 Monate 14.58% 1302.8 1043.6
6 Monate 40.05% 1302.8 771.3
1 Jahr -5.36% 1514.0 660.3
3 Jahre -22.50% 1864.9 660.3
SMI
16
26.51
SMI
-27.21
-10.68
SMI
-14.7
-3.82
2018
2019
2020
{"2018":{"performance":-27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":-14.7,"chartHeight":19.580392675484,"year":2020,"ID_NOTATION":"2031596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 15:00:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 59.21 -2.36% -1.43 619497 60.55 58.78 60.62 156 59.20 59.22 405 -6.43% -17.09%
BMW Vz 46.62 -1.73% -0.82 27208 47.90 46.54 47.90 150 46.64 46.70 150 -6.43% -13.82%
Bertrandt 31.50 -0.94% -0.30 1039 31.50 31.50 31.70 685 31.50 31.60 354 -4.36% -43.52%
CONTINENTAL 89.10 0.34% 0.30 368958 89.16 88.34 89.94 367 89.08 89.12 129 -5.23% -22.96%
Daimler 43.98 -1.14% -0.51 1605590 44.53 43.52 44.91 128 43.97 43.98 370 -4.13% -9.89%
EDAG ENGINEERING G.S 7.78 -0.26% -0.02 525 7.72 7.69 7.85 138 7.69 7.78 100 6.41% -22.77%
ElringKlinger 6.46 0.94% 0.06 204999 6.50 6.35 6.78 544 6.43 6.48 565 8.66% -21.57%
Grammer 15.70 -1.88% -0.30 390 16.00 15.70 16.00 116 15.70 15.95 62 -13.51% -49.92%
HELLA GmbH & Co KgaA 40.48 -3.62% -1.52 95944 42.48 39.84 42.48 524 40.48 40.54 93 -5.36% -14.88%
Leoni 4.86 -2.45% -0.12 109141 5.01 4.81 5.04 343 4.85 4.86 1 -13.01% -51.86%
Progress-Werk Oberki 16.70 -0.60% -0.10 75 16.70 16.70 16.70 758 16.70 16.90 96 -1.18% -30.86%
SCHAEFFLER AG INH. V 5.24 -3.68% -0.20 289034 5.42 5.20 5.45 27 5.23 5.24 263 -6.62% -43.55%
SHW 14.25 -2.40% -0.35 9640 14.50 14.00 14.50 481 14.15 14.45 398 -4.04% -28.75%
Volkswagen 143.70 -2.11% -3.10 26238 147.50 142.80 148.00 186 143.60 143.90 182 -5.90% -15.27%
Volkswagen VZ 132.94 -2.64% -3.60 762525 136.74 131.94 136.78 75 132.92 132.94 163 -7.52% -22.53%