20.10.2019 00:06:29
DAX AUTOMOBILE
1364.01
EUR
-11.8600
-0.86%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1364.01 Eröffnung 1370.17
Diff. absolut -11.86 Tages-Hoch 1373.50
Diff. % -0.86 % Tages-Tief 1347.89
Volumen - Umsatz 784115718
Schlusskurs vom 17.10.2019 1375.87 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.06% 1498.8 1141.8
1 Woche 3.63% 1392.2 1298.2
1 Monat 3.54% 1392.2 1215.8
3 Monate 6.36% 1392.2 1141.8
6 Monate -8.35% 1498.8 1141.8
1 Jahr 1.02% 1498.8 1141.8
3 Jahre -0.65% 1864.9 1141.8
12.56
13
SMI
11.06
18.22
SMI
-27.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":19.853669500402,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":11.06,"chartHeight":19.243751608935,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:06:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 67.41 -0.74% -0.50 1787929 67.17 66.87 68.11 - - - - 4.06% -4.65%
BMW Vz 53.70 -0.56% -0.30 81805 53.55 52.90 54.10 - - - - 6.44% -13.53%
Bertrandt 43.00 -0.46% -0.20 11839 43.45 42.20 44.05 - - - - 4.75% -37.27%
CONTINENTAL 117.56 -0.52% -0.62 705830 117.10 114.36 118.30 - - - - 1.94% -2.64%
Daimler 48.42 -1.42% -0.70 6209272 48.05 47.87 49.08 - - - - 2.90% 5.48%
EDAG ENGINEERING G.S 10.38 2.77% 0.28 20148 9.96 9.76 10.40 - - - - 4.43% -34.55%
ElringKlinger 6.54 0.62% 0.04 61946 6.55 6.37 6.70 - - - - 3.48% -3.82%
Grammer 31.50 0.16% 0.05 1026 30.75 30.70 31.55 - - - - 2.27% -16.45%
HELLA GmbH & Co KgaA 43.72 0.23% 0.10 129786 43.06 42.74 43.86 - - - - 3.11% 25.63%
Leoni 11.60 -0.94% -0.11 165272 11.65 11.35 12.00 - - - - -0.60% -61.69%
Progress-Werk Oberki 24.20 -2.02% -0.50 845 24.30 24.20 24.90 - - - - -1.63% -1.22%
SCHAEFFLER AG INH. V 7.79 -0.08% -0.01 775521 7.73 7.66 7.83 - - - - 4.00% 4.51%
SHW 19.20 0.00% 0.00 - 19.20 19.20 19.20 - - - - -1.29% -2.74%
Volkswagen 167.85 -0.97% -1.65 99680 165.10 163.15 169.05 - - - - 4.25% 20.67%
Volkswagen VZ 169.34 -0.49% -0.84 1437938 165.20 164.10 169.92 - - - - 4.85% 21.90%