05.12.2021 21:36:20
DAX AUTOMOBILE
1926.74
EUR
-18.8800
-0.97%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 1926.74 Eröffnung 1959.17
Diff. absolut -18.88 Tages-Hoch 1966.28
Diff. % -0.97 % Tages-Tief 1915.72
Volumen - Umsatz 709213875
Schlusskurs vom 02.12.2021 1945.62 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung EUR Aktualisierungsstand 05.12.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.02% 2132.9 1446.6
1 Woche 1.59% 1966.5 1836.2
1 Monat -5.06% 2108.9 1836.2
3 Monate 4.36% 2108.9 1729.5
6 Monate -8.93% 2132.9 1729.5
1 Jahr 30.90% 2132.9 1419.0
3 Jahre 41.75% 2132.9 660.3
16
26.51
6.15
1.13
28.02
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16,"chartHeight":24.2930412387,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":6.15,"chartHeight":18.992419227005,"year":2020,"ID_NOTATION":"2031596"},"2021":{"performance":28.02,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2031596"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:36:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 87.50 -1.05% -0.93 1385089 89.53 87.14 89.61 - - - - 2.33% 21.14%
BMW Vz 72.70 -1.22% -0.90 137651 74.35 72.20 74.35 - - - - -2.45% 33.33%
Bertrandt 57.10 -1.38% -0.80 4967 58.40 57.00 58.80 - - - - 3.63% 44.19%
CONTINENTAL 92.56 -3.67% -3.53 718575 97.20 92.04 97.48 - - - - -7.52% -10.88%
Daimler 85.63 -0.56% -0.48 3390481 86.96 84.92 87.27 - - - - 2.97% 48.17%
EDAG ENGINEERING G.S 11.50 2.68% 0.30 3656 11.25 11.10 11.50 - - - - 1.32% 27.07%
ElringKlinger 10.56 -3.65% -0.40 64777 11.04 10.52 11.10 - - - - -4.52% -33.33%
Grammer 19.30 4.89% 0.90 2363 18.80 18.80 19.60 - - - - 6.63% -3.02%
HELLA GmbH & Co KgaA 63.24 1.67% 1.04 53938 62.98 62.26 63.32 - - - - 3.63% 17.58%
Leoni 10.32 -2.37% -0.25 91939 10.69 10.24 10.70 - - - - -5.37% 58.95%
Progress-Werk Oberki 33.20 1.84% 0.60 63 32.80 32.80 33.20 - - - - -0.61% 68.04%
SCHAEFFLER AG INH. V 6.91 -1.64% -0.12 406855 7.14 6.89 7.15 - - - - -7.69% 2.78%
Volkswagen 251.40 -2.56% -6.60 43009 260.80 250.20 261.40 - - - - -3.80% 51.68%
Volkswagen VZ 165.32 -0.74% -1.24 1167862 169.26 164.24 169.90 - - - - 0.84% 8.46%