01.12.2020 09:30:53
DAX AUTOMOBILE
1468.01
EUR
18.3400
1.27%
01.12.2020 09:15
 
Chart
Kursdaten
Kurs 1468.01 Eröffnung 1466.44
Diff. absolut 18.34 Tages-Hoch 1471.42
Diff. % 1.27 % Tages-Tief 1463.35
Volumen - Umsatz 35994938
Schlusskurs vom 30.11.2020 1449.67 Volatilität in % -
Börse Xetra Letzter Handel 01.12.2020 / 09:15
Währung EUR Aktualisierungsstand 01.12.2020 / 09:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.21% 1531.9 660.3
1 Woche -1.13% 1531.9 1446.1
1 Monat 22.53% 1531.9 1173.9
3 Monate 20.67% 1531.9 1165.1
6 Monate 39.55% 1531.9 1043.6
1 Jahr 0.72% 1531.9 660.3
3 Jahre -14.05% 1864.9 660.3
SMI
16
26.51
2.21
SMI
-27.21
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":2.21,"chartHeight":10.946568986781,"year":2020,"ID_NOTATION":"2031596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 09:30:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 73.66 0.85% 0.62 72488 73.74 73.50 73.86 130 73.62 73.66 467 -1.15% -0.14%
BMW Vz 55.75 0.63% 0.35 2267 56.00 55.35 56.00 100 55.55 55.75 320 0.82% 0.64%
Bertrandt 38.35 1.05% 0.40 64 38.35 38.35 38.35 50 38.10 38.45 57 6.90% -32.59%
CONTINENTAL 115.60 1.23% 1.40 25286 115.20 115.20 116.15 241 115.55 115.65 184 1.65% -0.92%
Daimler 57.09 1.13% 0.64 186808 56.99 56.85 57.30 219 57.08 57.11 645 0.80% 14.34%
EDAG ENGINEERING G.S 8.70 -2.03% -0.18 647 8.65 8.65 8.70 448 8.46 8.68 55 8.29% -12.08%
ElringKlinger 13.54 0.59% 0.08 17708 13.68 13.50 13.68 808 13.48 13.56 2196 10.33% 64.95%
Grammer 17.95 1.99% 0.35 179 17.95 17.80 17.95 13 17.70 17.90 425 4.45% -43.46%
HELLA GmbH & Co KgaA 48.74 1.33% 0.64 4491 48.40 48.40 49.06 94 48.76 48.86 116 2.38% -2.51%
Leoni 6.38 2.32% 0.14 6062 6.25 6.25 6.38 791 6.37 6.42 706 -2.88% -39.68%
Progress-Werk Oberki 20.40 0.00% 0.00 554 20.60 20.20 20.60 2746 20.00 20.40 119 3.55% -16.05%
SCHAEFFLER AG INH. V 6.34 1.28% 0.08 20740 6.37 6.33 6.38 500 6.33 6.35 500 1.13% -34.98%
SHW AG 17.15 -0.29% -0.05 1222 16.85 16.85 17.35 291 16.90 17.35 150 -4.72% -14.25%
Volkswagen 158.30 1.80% 2.80 8448 158.00 157.40 158.90 187 158.10 158.40 221 -3.42% -10.25%
Volkswagen VZ 143.50 1.53% 2.16 115147 143.60 142.72 144.06 233 143.48 143.54 94 -5.84% -19.80%