17.09.2021 08:45:06
DAX AUTOMOBILE
1844.65
EUR
-26.5200
-1.42%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 1871.17 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung EUR Aktualisierungsstand 17.09.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.57% 2132.9 1446.6
1 Woche 2.33% 1885.1 1799.7
1 Monat -3.53% 1901.3 1777.9
3 Monate -10.03% 2078.5 1777.9
6 Monate 0.73% 2132.9 1777.9
1 Jahr 43.47% 2132.9 1165.1
3 Jahre 28.82% 2132.9 660.3
16
26.51
6.15
1.13
22.57
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16,"chartHeight":22.657292202097,"year":2019,"ID_NOTATION":"2031596"},"2020":{"performance":6.15,"chartHeight":17.713582577938,"year":2020,"ID_NOTATION":"2031596"},"2021":{"performance":22.57,"chartHeight":24.436115993145,"year":2021,"ID_NOTATION":"2031596"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 08:45:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 82.07 -1.23% -1.02 1368105 83.47 82.07 83.77 - - - - 4.36% 13.62%
BMW Vz 65.65 -3.10% -2.10 182812 68.45 65.65 68.45 - - - - 0.69% 18.93%
Bertrandt 49.80 1.12% 0.55 4358 48.85 48.80 49.80 - - - - -0.99% 25.76%
CONTINENTAL 94.89 -16.09% -18.19 1970056 100.20 94.69 100.50 - - - - -11.32% -21.74%
Daimler 72.13 -0.52% -0.38 2458052 72.58 71.80 73.45 - - - - 5.30% 24.81%
EDAG ENGINEERING G.S 12.00 -0.83% -0.10 10190 11.95 11.85 12.05 - - - - -1.64% 32.60%
ElringKlinger 12.59 -3.08% -0.40 66530 13.13 12.58 13.13 - - - - -3.75% -20.52%
Grammer 22.30 -0.45% -0.10 901 22.20 22.20 22.30 - - - - -0.45% 12.06%
HELLA GmbH & Co KgaA 60.50 -0.33% -0.20 126372 60.76 60.50 60.84 - - - - -0.10% 14.37%
Leoni 14.78 -5.38% -0.84 202852 15.45 14.66 15.58 - - - - -4.15% 122.26%
Progress-Werk Oberki 29.40 -1.34% -0.40 738 29.60 29.00 29.80 - - - - -2.00% 51.55%
SCHAEFFLER AG INH. V 6.57 -4.51% -0.31 1344433 6.91 6.56 6.91 - - - - -7.14% -3.88%
Volkswagen 278.20 -1.00% -2.80 32404 281.00 276.40 281.60 - - - - -0.22% 63.55%
Volkswagen VZ 193.48 -1.55% -3.04 849069 196.96 193.14 197.18 - - - - -1.53% 26.94%