13.12.2019 05:59:49
DAX AUTOMOBILE
1444.21
EUR
12.6600
0.88%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1431.55 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 13.12.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.59% 1514.0 1141.8
1 Woche 2.07% 1449.8 1388.7
1 Monat -3.85% 1494.2 1388.7
3 Monate 9.03% 1514.0 1215.8
6 Monate 12.04% 1514.0 1141.8
1 Jahr 12.56% 1514.0 1141.8
3 Jahre -1.33% 1864.9 1141.8
12.56
13
SMI
17.59
23.99
SMI
-27.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.56,"chartHeight":18.863523907483,"year":2017,"ID_NOTATION":"2031596"},"2018":{"performance":-27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"2031596"},"2019":{"performance":17.59,"chartHeight":20.398199397263,"year":2019,"ID_NOTATION":"2031596"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 05:59:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 74.81 0.81% 0.60 1558232 74.50 73.76 75.18 - - - - 2.75% 5.81%
BMW Vz 56.85 0.00% 0.00 96832 57.05 56.40 57.40 - - - - 1.43% -8.45%
Bertrandt 54.00 2.27% 1.20 7159 52.40 52.10 54.00 - - - - 1.50% -21.23%
CONTINENTAL 118.82 1.52% 1.78 526361 117.34 117.06 119.48 - - - - 2.22% -1.60%
Daimler 49.92 0.86% 0.42 3102639 49.48 48.98 50.23 - - - - 1.34% 8.73%
EDAG ENGINEERING G.S 10.16 -0.20% -0.02 5737 10.16 10.06 10.24 - - - - -1.36% -35.94%
ElringKlinger 8.87 -4.11% -0.38 424646 9.31 8.83 9.58 - - - - 11.43% 30.44%
Grammer 32.60 -0.91% -0.30 1168 32.80 32.60 33.20 - - - - -1.21% -13.53%
HELLA GmbH & Co KgaA 49.60 2.95% 1.42 313969 48.40 48.16 49.82 - - - - 2.56% 42.53%
Leoni 10.66 3.00% 0.31 245353 10.27 10.27 10.80 - - - - -3.57% -64.80%
Progress-Werk Oberki 24.90 0.00% 0.00 455 25.10 24.70 25.10 - - - - -1.19% 1.63%
SCHAEFFLER AG INH. V 9.95 1.18% 0.12 676538 9.87 9.68 9.96 - - - - -0.84% 33.36%
SHW 19.95 -0.75% -0.15 390 19.95 19.95 19.95 - - - - -0.75% 1.06%
Volkswagen 177.80 0.25% 0.45 77966 177.40 175.55 178.65 - - - - 1.92% 27.82%
Volkswagen VZ 179.58 0.75% 1.34 907633 178.30 176.88 180.28 - - - - 2.65% 29.27%