23.09.2018 02:40:08
DAX TELECOM.
223.69
EUR
1.28
0.58%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs 223.69 Eröffnung 223.09
Diff. absolut 1.28 Tages-Hoch 225.86
Diff. % 0.58 % Tages-Tief 221.83
Volumen - Umsatz 521975995
Schlusskurs vom 20.09.2018 222.41 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 23.09.2018 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.59% 242.3 202.2
1 Woche 0.98% 225.9 219.0
1 Monat -1.65% 230.8 215.8
3 Monate 1.26% 234.2 213.8
6 Monate 6.63% 235.2 202.2
1 Jahr -7.48% 249.8 202.2
3 Jahre -4.28% 270.7 201.7
0.3
SMI
13
SMI
-5.58
-0.95
SMI
-5.59
-4.12
2016
2017
2018
{"2016":{"performance":0.3,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"2024205"},"2017":{"performance":-0.95,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"2024205"},"2018":{"performance":-5.59,"chartHeight":17.535953675319,"year":2018,"ID_NOTATION":"2024205"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 02:40:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
11 88 0 Solutions 1.18 -1.26% -0.01 2050 1.17 1.17 1.18 - - - - 3.98% 34.44%
3U Holding 1.13 0.00% 0.00 2110 1.12 1.12 1.13 - - - - -0.88% 27.68%
DEUTSCHE TELEKOM 13.90 0.43% 0.06 29726457 13.87 13.78 14.05 - - - - 1.13% -6.05%
Drillisch 42.84 3.68% 1.52 705709 41.60 41.60 43.10 - - - - 3.13% -37.76%
Ecotel Communication 8.15 -0.61% -0.05 216 8.10 8.10 8.15 - - - - 4.49% -24.04%
Telefónica Dtl. 3.54 1.43% 0.05 10400770 3.51 3.51 3.57 - - - - -0.31% -15.31%
YOC 3.65 -1.08% -0.04 4812 3.47 3.44 3.65 - - - - 0.27% -55.92%
freenet 21.10 0.00% 0.00 1989240 21.20 21.10 21.47 - - - - -1.81% -31.54%