13.07.2020 06:57:26
DAX TELECOM.
246.99
EUR
2.7900
1.14%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 244.20 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 13.07.2020 / 06:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.57% 268.4 167.5
1 Woche -0.76% 253.4 243.9
1 Monat 1.50% 253.4 230.3
3 Monate 22.83% 253.4 196.8
6 Monate 2.90% 268.4 167.5
1 Jahr -0.44% 268.4 167.5
3 Jahre 1.07% 268.4 167.5
SMI
1.69
26.51
4.57
SMI
-1.52
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-1.52,"chartHeight":9.2411686290627,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":1.69,"chartHeight":9.7242358853741,"year":2019,"ID_NOTATION":"2024205"},"2020":{"performance":4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"2024205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 06:57:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.96 1.65% 0.39 250267 23.65 23.47 24.15 - - - - 1.78% 4.72%
11 88 0 Solutions 1.38 0.00% 0.00 - 1.38 1.38 1.38 - - - - -2.82% -11.54%
3U Holding 1.66 2.47% 0.04 17574 1.65 1.65 1.68 - - - - 2.47% -1.78%
Deutsche Telekom 14.91 1.12% 0.17 7096540 14.70 14.70 14.92 - - - - -0.53% 2.33%
Ecotel Communication 7.00 2.94% 0.20 763 6.85 6.85 7.05 - - - - 6.06% 6.06%
freenet 14.14 1.00% 0.14 495702 13.95 13.87 14.16 - - - - -1.36% -30.82%
Telefónica Dtl. 2.52 1.61% 0.04 4573958 2.47 2.46 2.53 - - - - -6.04% -2.52%
YOC 2.80 0.00% 0.00 - 2.80 2.80 2.80 - - - - -5.41% -33.33%