23.02.2019 03:56:06
DAX TELECOM.
229.12
EUR
0.3000
0.13%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs 229.12 Eröffnung 228.32
Diff. absolut 0.30 Tages-Hoch 229.54
Diff. % 0.13 % Tages-Tief 227.78
Volumen - Umsatz 180805088
Schlusskurs vom 21.02.2019 228.82 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung EUR Aktualisierungsstand 23.02.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.17% 239.3 218.8
1 Woche 3.54% 230.2 218.8
1 Monat 0.48% 230.2 218.8
3 Monate -5.01% 246.2 218.8
6 Monate 0.61% 246.2 215.8
1 Jahr 6.58% 246.2 202.2
3 Jahre 4.35% 270.7 201.7
13
SMI
10.91
-0.95
SMI
-1.52
-10.68
-2.17
SMI
2017
2018
2019
{"2017":{"performance":-0.95,"chartHeight":9.537790565894,"year":2017,"ID_NOTATION":"2024205"},"2018":{"performance":-1.52,"chartHeight":12.019136041106,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":-2.17,"chartHeight":14.128949636235,"year":2019,"ID_NOTATION":"2024205"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 03:56:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.94 0.52% 0.18 289446 34.72 34.56 35.36 - - - - 2.34% -21.48%
11 88 0 Solutions 0.98 -2.00% -0.02 7126 1.00 0.97 1.00 - - - - -1.21% 3.59%
3U Holding 1.01 0.99% 0.01 750 0.98 0.98 1.01 - - - - -1.93% 7.52%
Deutsche Telekom 14.68 0.31% 0.04 9852458 14.62 14.55 14.71 - - - - 3.46% -1.25%
Ecotel Communication 8.55 0.00% 0.00 - 8.55 8.55 8.55 - - - - - 17.93%
Telefónica Dtl. 2.93 -2.36% -0.07 5324093 2.99 2.90 3.02 - - - - -1.81% -14.19%
YOC 5.26 4.37% 0.22 1602 5.10 5.10 5.28 - - - - -8.68% 42.16%
freenet 18.53 -1.09% -0.20 545716 18.73 18.48 18.75 - - - - 2.92% 9.35%