25.01.2020 06:14:58
DAX TELECOM.
239.86
EUR
1.9600
0.82%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 239.86 Eröffnung 238.33
Diff. absolut 1.96 Tages-Hoch 240.33
Diff. % 0.82 % Tages-Tief 237.97
Volumen - Umsatz 141271522
Schlusskurs vom 23.01.2020 237.90 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 25.01.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.55% 242.4 234.5
1 Woche 0.69% 242.4 236.0
1 Monat 0.65% 242.4 234.5
3 Monate -7.37% 259.4 234.5
6 Monate 0.85% 263.3 230.6
1 Jahr 7.66% 263.3 218.8
3 Jahre 0.05% 270.7 202.2
SMI
1.69
26.51
1.55
2.19
-1.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.52,"chartHeight":17.750742472645,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":1.69,"chartHeight":18.678634042201,"year":2019,"ID_NOTATION":"2024205"},"2020":{"performance":1.55,"chartHeight":17.92180052626,"year":2020,"ID_NOTATION":"2024205"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 06:14:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.52 0.84% 0.18 350162 21.44 21.40 21.78 - - - - -5.03% -5.94%
11 88 0 Solutions 1.58 -0.31% -0.01 11010 1.57 1.57 1.58 - - - - 0.96% 1.60%
3U Holding 1.57 0.00% 0.00 164647 1.59 1.41 1.61 - - - - -4.55% -6.80%
Deutsche Telekom 14.80 0.90% 0.13 7880248 14.67 14.67 14.83 - - - - 0.82% 1.58%
Ecotel Communication 6.85 1.48% 0.10 1745 6.80 6.75 6.90 - - - - 0.74% 3.79%
freenet 20.06 0.48% 0.10 443792 20.09 19.94 20.14 - - - - -0.35% -1.86%
Telefónica Dtl. 2.77 -0.18% -0.01 2995199 2.77 2.75 2.78 - - - - 1.32% 7.16%
YOC 3.70 2.21% 0.08 2709 3.68 3.54 3.72 - - - - -5.13% -11.90%