16.06.2019 01:00:09
DAX TELECOM.
246.75
EUR
-1.5700
-0.63%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 246.75 Eröffnung 247.42
Diff. absolut -1.57 Tages-Hoch 247.42
Diff. % -0.63 % Tages-Tief 245.66
Volumen - Umsatz 147426476
Schlusskurs vom 13.06.2019 248.32 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.49% 251.5 218.8
1 Woche -0.05% 251.5 245.2
1 Monat 2.27% 251.5 238.5
3 Monate 4.08% 251.5 236.3
6 Monate 3.59% 251.5 218.8
1 Jahr 7.48% 251.5 213.8
3 Jahre 16.87% 270.7 201.7
13
SMI
5.49
16.83
-0.95
SMI
-1.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.95,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"2024205"},"2018":{"performance":-1.52,"chartHeight":10.406300675372,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":5.49,"chartHeight":16.99554178877,"year":2019,"ID_NOTATION":"2024205"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:00:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.36 -2.56% -0.72 603886 28.32 26.92 28.32 - - - - 1.11% -38.52%
11 88 0 Solutions 1.85 -0.80% -0.01 140854 1.85 1.85 1.85 - - - - 9.12% 96.09%
3U Holding 1.21 -2.03% -0.03 9015 1.20 1.18 1.21 - - - - 2.99% 27.65%
Deutsche Telekom 15.39 -0.45% -0.07 7049267 15.39 15.31 15.41 - - - - 0.01% 3.85%
Ecotel Communication 7.95 1.27% 0.10 - 7.95 7.95 7.95 - - - - 2.58% 9.66%
Telefónica Dtl. 2.48 -2.94% -0.07 6473461 2.56 2.46 2.56 - - - - -3.24% -27.59%
YOC 4.64 0.43% 0.02 1 4.66 4.64 4.66 - - - - - 25.41%
freenet 17.43 -1.05% -0.18 347972 17.48 17.34 17.53 - - - - 1.25% 2.83%