19.08.2019 07:59:17
DAX TELECOM.
237.64
EUR
4.3700
1.87%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 233.27 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.60% 251.6 218.8
1 Woche 2.54% 237.8 230.6
1 Monat -1.40% 246.5 230.6
3 Monate -3.32% 251.6 230.6
6 Monate 6.51% 251.6 223.2
1 Jahr 4.42% 251.6 215.8
3 Jahre 4.05% 270.7 202.2
13
SMI
1.6
15.41
-0.95
SMI
-1.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.95,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"2024205"},"2018":{"performance":-1.52,"chartHeight":11.554060762217,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":1.6,"chartHeight":11.846271078124,"year":2019,"ID_NOTATION":"2024205"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:59:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.02 8.39% 1.86 510254 22.40 22.20 24.14 - - - - -7.40% -46.02%
11 88 0 Solutions 1.86 -0.27% -0.01 - 1.86 1.86 1.86 - - - - -0.27% 97.15%
3U Holding 1.37 0.74% 0.01 23807 1.34 1.34 1.38 - - - - -7.43% 45.13%
Deutsche Telekom 14.88 1.60% 0.23 11908927 14.66 14.66 14.89 - - - - 2.98% 0.42%
Ecotel Communication 7.05 -0.70% -0.05 399 7.00 7.00 7.05 - - - - -6.00% -2.76%
Telefónica Dtl. 2.20 3.67% 0.08 4039524 2.14 2.14 2.20 - - - - 0.82% -35.58%
YOC 4.60 -1.29% -0.06 5808 4.66 4.40 4.66 - - - - 0.88% 24.32%
freenet 17.41 3.26% 0.55 788375 16.85 16.85 17.50 - - - - 0.40% 2.71%