28.09.2021 00:31:12
DAX TELECOM.
304.59
EUR
1.9000
0.63%
27.09.2021 17:55
 
Chart
Kursdaten
Kurs 304.59 Eröffnung 304.14
Diff. absolut 1.90 Tages-Hoch 307.41
Diff. % 0.63 % Tages-Tief 303.56
Volumen - Umsatz 112649388
Schlusskurs vom 24.09.2021 302.69 Volatilität in % -
Börse Xetra Letzter Handel 27.09.2021 / 17:55
Währung EUR Aktualisierungsstand 28.09.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.93% 323.9 243.9
1 Woche 3.37% 307.4 294.9
1 Monat -4.11% 318.1 293.2
3 Monate -0.31% 323.9 293.2
6 Monate 9.06% 323.9 273.1
1 Jahr 29.13% 323.9 210.9
3 Jahre 34.89% 323.9 167.5
1.69
26.51
4.9
1.13
22.93
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.69,"chartHeight":11.142864238677,"year":2019,"ID_NOTATION":"2024205"},"2020":{"performance":4.9,"chartHeight":16.700843758891,"year":2020,"ID_NOTATION":"2024205"},"2021":{"performance":22.93,"chartHeight":24.758223504504,"year":2021,"ID_NOTATION":"2024205"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 00:31:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.78 0.90% 0.24 58292 26.54 26.54 27.02 - - - - 1.06% 31.02%
11 88 0 Solutions 1.60 3.23% 0.05 3617 1.60 1.60 1.61 - - - - 4.58% 2.56%
3U Holding 3.94 3.14% 0.12 4690 3.95 3.94 3.98 - - - - 3.41% 75.89%
Deutsche Telekom 17.57 0.69% 0.12 5014048 17.52 17.50 17.76 - - - - 3.58% 17.49%
Ecotel Communication 27.00 3.05% 0.80 1935 26.40 26.20 27.00 - - - - 11.57% 164.71%
freenet 22.49 1.67% 0.37 641435 22.37 22.16 22.52 - - - - 3.50% 30.79%
Telefonica Deutschla 2.42 1.09% 0.03 1967394 2.40 2.39 2.43 - - - - 1.47% 7.18%
YOC 9.70 -2.02% -0.20 913 9.75 9.70 9.75 - - - - 0.52% 21.25%