31.10.2020 08:19:25
DAX TELECOM.
217.44
EUR
-1.2000
-0.55%
30.10.2020 17:45
 
Chart
Kursdaten
Kurs 217.44 Eröffnung 218.47
Diff. absolut -1.20 Tages-Hoch 218.53
Diff. % -0.55 % Tages-Tief 215.60
Volumen - Umsatz 185759785
Schlusskurs vom 29.10.2020 218.64 Volatilität in % -
Börse Xetra Letzter Handel 30.10.2020 / 17:45
Währung EUR Aktualisierungsstand 31.10.2020 / 08:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.94% 268.4 167.5
1 Woche -3.20% 224.7 210.9
1 Monat -8.31% 246.5 210.9
3 Monate -8.73% 261.3 210.9
6 Monate 0.52% 261.3 207.5
1 Jahr -14.23% 268.4 167.5
3 Jahre -11.56% 268.4 167.5
SMI
1.69
26.51
SMI
-1.52
-10.68
SMI
-7.94
-9.7
2018
2019
2020
{"2018":{"performance":-1.52,"chartHeight":9.2411686290627,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":1.69,"chartHeight":9.7242358853741,"year":2019,"ID_NOTATION":"2024205"},"2020":{"performance":-7.94,"chartHeight":16.773915394839,"year":2020,"ID_NOTATION":"2024205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 08:19:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.09 -0.30% -0.06 114156 18.16 17.81 18.25 - - - - -5.54% -20.94%
11 88 0 Solutions 1.33 2.31% 0.03 817 1.34 1.31 1.34 - - - - -7.64% -13.20%
3U Holding 1.81 -1.63% -0.03 57400 1.88 1.77 1.88 - - - - -9.50% 7.10%
Deutsche Telekom 13.07 -0.49% -0.07 11091937 13.00 12.96 13.12 - - - - -2.93% -10.30%
Ecotel Communication 6.90 0.00% 0.00 - 6.90 6.90 6.90 - - - - -8.00% 4.55%
freenet 15.21 -1.93% -0.30 1530501 15.36 15.12 15.44 - - - - -8.60% -25.61%
Telefonica Deutschla 2.17 -0.55% -0.01 7271006 2.15 2.10 2.18 - - - - -2.43% -16.14%
YOC 4.58 2.69% 0.12 6194 4.46 4.26 4.66 - - - - -9.31% 9.05%