20.06.2021 00:03:17
DAX TELECOM.
301.46
EUR
-3.0300
-1.00%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 301.46 Eröffnung 304.04
Diff. absolut -3.03 Tages-Hoch 304.70
Diff. % -1.00 % Tages-Tief 300.73
Volumen - Umsatz 324017650
Schlusskurs vom 17.06.2021 304.49 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung EUR Aktualisierungsstand 20.06.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.67% 307.9 243.9
1 Woche -1.25% 307.9 300.7
1 Monat 2.50% 307.9 284.6
3 Monate 8.35% 307.9 272.6
6 Monate 20.38% 307.9 241.6
1 Jahr 23.22% 307.9 210.9
3 Jahre 34.10% 307.9 167.5
1.69
26.51
4.9
1.13
21.67
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.69,"chartHeight":11.330230883111,"year":2019,"ID_NOTATION":"2024205"},"2020":{"performance":4.9,"chartHeight":16.981667520834,"year":2020,"ID_NOTATION":"2024205"},"2021":{"performance":21.67,"chartHeight":24.874482969582,"year":2021,"ID_NOTATION":"2024205"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:03:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.82 -0.84% -0.22 250498 25.32 25.08 26.04 - - - - -3.01% 26.32%
11 88 0 Solutions 1.54 0.65% 0.01 - 1.54 1.54 1.54 - - - - -4.35% -1.28%
3U Holding 3.40 0.29% 0.01 2300 3.44 3.39 3.44 - - - - -0.29% 51.79%
Deutsche Telekom 17.60 -0.91% -0.16 13499558 17.74 17.56 17.79 - - - - -1.11% 17.66%
Ecotel Communication 17.20 -1.15% -0.20 1364 17.10 17.00 17.30 - - - - 4.24% 68.63%
freenet 21.87 -2.58% -0.58 1761418 22.47 21.80 22.49 - - - - -3.40% 27.19%
Telefonica Deutschla 2.22 -0.45% -0.01 12782941 2.23 2.21 2.23 - - - - -2.37% -1.55%
YOC 9.55 0.53% 0.05 2150 9.50 9.50 9.55 - - - - 0.53% 19.38%