22.04.2019 20:22:59
DAX TELECOM.
242.75
EUR
1.7900
0.74%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 242.75 Eröffnung 241.01
Diff. absolut 1.79 Tages-Hoch 242.87
Diff. % 0.74 % Tages-Tief 240.35
Volumen - Umsatz 306548653
Schlusskurs vom 17.04.2019 240.96 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung EUR Aktualisierungsstand 22.04.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.78% 247.2 218.8
1 Woche 0.81% 244.5 237.4
1 Monat -0.42% 247.2 237.4
3 Monate 4.28% 247.2 218.8
6 Monate 4.61% 247.2 218.8
1 Jahr 9.87% 247.2 213.8
3 Jahre 8.33% 270.7 201.7
13
SMI
3.78
13.55
-0.95
SMI
-1.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.95,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"2024205"},"2018":{"performance":-1.52,"chartHeight":10.219060399392,"year":2018,"ID_NOTATION":"2024205"},"2019":{"performance":3.78,"chartHeight":14.809308562765,"year":2019,"ID_NOTATION":"2024205"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:22:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.26 -0.12% -0.04 221009 34.20 33.94 34.48 - - - - 3.63% -23.01%
11 88 0 Solutions 1.32 0.76% 0.01 2205 1.31 1.30 1.32 - - - - 0.76% 40.06%
3U Holding 1.11 -0.45% -0.01 2500 1.13 1.11 1.13 - - - - -3.46% 18.11%
Deutsche Telekom 14.89 0.73% 0.11 18453854 14.75 14.74 14.90 - - - - 0.19% 0.46%
Ecotel Communication 8.30 -0.60% -0.05 - 8.30 8.30 8.30 - - - - 0.61% 14.48%
Telefónica Dtl. 2.90 1.58% 0.04 4410521 2.86 2.85 2.90 - - - - 6.55% -15.24%
YOC 5.55 0.00% 0.00 - 5.55 5.55 5.55 - - - - 1.83% 50.00%
freenet 21.18 0.71% 0.15 583314 21.10 20.93 21.34 - - - - 5.69% 24.99%