20.11.2018 01:10:25
DAX TELECOM.
239.13
EUR
1.14
0.48%
19.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 237.99 Volatilität in % -
Börse Xetra Letzter Handel 19.11.2018 / 17:45
Währung EUR Aktualisierungsstand 20.11.2018 / 01:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.93% 242.3 202.2
1 Woche 3.43% 240.2 232.1
1 Monat 2.47% 240.2 222.9
3 Monate 5.63% 240.2 215.8
6 Monate 7.14% 240.2 213.8
1 Jahr 0.63% 249.8 202.2
3 Jahre -3.55% 270.7 201.7
0.3
SMI
13
0.93
SMI
-5.58
-0.95
SMI
-6.07
2016
2017
2018
{"2016":{"performance":0.3,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"2024205"},"2017":{"performance":-0.95,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"2024205"},"2018":{"performance":0.93,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"2024205"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 01:10:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 43.46 5.85% 2.40 674014 41.46 41.30 44.14 - - - - 14.37% -36.86%
11 88 0 Solutions 1.07 0.00% 0.00 375 1.05 1.05 1.07 - - - - -0.46% 23.00%
3U Holding 1.05 -3.67% -0.04 49148 1.08 1.01 1.08 - - - - -6.67% 18.64%
Deutsche Telekom 15.17 0.26% 0.04 11060596 15.13 15.12 15.24 - - - - 3.30% 2.53%
Ecotel Communication 7.95 0.63% 0.05 300 8.00 7.95 8.00 - - - - -0.62% -25.91%
Telefónica Dtl. 3.44 -0.15% -0.01 2390859 3.46 3.44 3.50 - - - - 1.12% -17.82%
YOC 3.05 10.51% 0.29 12751 2.80 2.80 3.05 - - - - 16.86% -63.17%
freenet 17.84 1.19% 0.21 485919 17.73 17.54 17.96 - - - - 0.25% -42.13%