18.06.2019 22:40:47
DAX INDUSTRIAL
6886.92
EUR
103.0200
1.52%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 6886.92 Eröffnung 6780.52
Diff. absolut 103.02 Tages-Hoch 6903.99
Diff. % 1.52 % Tages-Tief 6740.69
Volumen - Umsatz 595319295
Schlusskurs vom 17.06.2019 6783.90 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.52% 7027.7 5460.0
1 Woche 0.52% 6904.0 6723.4
1 Monat 0.12% 6904.0 6419.6
3 Monate 5.10% 7027.7 6301.6
6 Monate 18.32% 7027.7 5460.0
1 Jahr -3.16% 7224.9 5460.0
3 Jahre 43.05% 7314.4 4581.5
16.86
13
SMI
22.52
18.5
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.020660500849,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":21.89236658451,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":22.52,"chartHeight":23.458086797204,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 22:40:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 118.20 0.00% 0.00 9042 118.00 117.00 119.80 - - - - -0.34% 45.03%
Airbus Group 125.46 0.30% 0.38 121751 124.88 124.82 126.48 - - - - 1.70% 50.23%
BRENNTAG 42.72 1.84% 0.77 371271 41.89 41.13 42.85 - - - - -2.82% 13.32%
Basler 154.00 1.05% 1.60 1075 150.00 150.00 157.20 - - - - -1.41% 24.19%
BayWa 32.20 2.55% 0.80 401 31.80 31.80 32.20 - - - - 5.92% 21.05%
BayWa Vink. 26.30 1.54% 0.40 11183 25.85 25.80 26.60 - - - - -0.57% 27.67%
Bilfinger SE 26.80 3.16% 0.82 169132 25.80 25.64 26.80 - - - - -0.30% 5.18%
Centrotec Sustainabl 12.40 -1.12% -0.14 2567 12.60 12.38 12.60 - - - - -0.96% 8.39%
CropEnergies 5.61 -3.61% -0.21 65560 5.80 5.60 5.87 - - - - -9.66% 24.53%
DMG Mori 43.75 0.46% 0.20 15204 43.50 43.40 43.90 - - - - 0.23% 1.51%
Deutz 8.40 4.41% 0.35 769230 8.05 8.00 8.47 - - - - 5.59% 63.27%
Dr. Hönle 59.20 -0.34% -0.20 6589 59.00 58.50 60.30 - - - - 1.02% 36.41%
Dürr 31.51 0.83% 0.26 129122 31.12 30.66 31.59 - - - - -3.34% 3.21%
Francotyp-Postalia 3.39 -1.74% -0.06 4996 3.45 3.39 3.45 - - - - - 13.00%
GEA GROUP 25.30 2.22% 0.55 381973 24.64 24.49 25.43 - - - - -2.84% 12.44%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 23.40 -1.27% -0.30 15941 23.90 23.30 23.90 - - - - -0.85% 7.34%
Heidelberger Druck 1.38 2.38% 0.03 696273 1.34 1.32 1.39 - - - - -4.90% -13.39%
Heliocentris Energy 0.01 - - - - - - 123000 0.01 0.02 77000 - 12.50%
INDUS Holding 39.00 1.17% 0.45 28844 38.50 38.05 39.20 - - - - -1.14% -
JENOPTIK 27.55 0.55% 0.15 130057 27.30 26.75 27.55 - - - - -5.00% 20.94%
Jungheinrich Vz 26.20 2.34% 0.60 131124 25.68 25.22 26.44 - - - - -3.68% 14.71%
KION GROUP 53.02 1.80% 0.94 211404 52.00 50.92 53.12 - - - - 0.80% 19.60%
KLOECKNER & CO 4.83 2.89% 0.14 727871 4.70 4.62 4.86 - - - - 0.08% -20.23%
KROMI Logistik 8.20 0.00% 0.00 - 8.20 8.20 8.20 - - - - - -15.46%
KUKA 48.10 -0.10% -0.05 2631 48.30 48.00 49.35 - - - - 1.48% -5.31%
KWS SAAT 60.80 -0.82% -0.50 3034 61.50 60.80 61.50 - - - - -1.46% 16.92%
Koenig & Bauer 35.38 2.49% 0.86 29010 34.60 33.90 35.42 - - - - -2.70% -3.07%
Krones 69.75 1.75% 1.20 57279 68.15 67.15 69.95 - - - - -2.72% 3.33%
LPKF Laser & Electro 7.78 -0.26% -0.02 12425 7.70 7.52 7.88 - - - - 0.26% 40.94%
M.A.X. Automation 5.48 1.11% 0.06 3275 5.32 5.32 5.48 - - - - 3.01% 14.17%
MBB SE 71.00 0.28% 0.20 2356 70.70 70.50 72.20 - - - - -3.14% -0.28%
MTU Aero Engines 202.20 1.25% 2.50 149477 198.60 198.30 202.70 - - - - 0.05% 27.65%
Manz 23.25 0.22% 0.05 3698 23.65 22.50 23.70 - - - - -12.59% 12.05%
Masterflex SE 5.80 1.75% 0.10 5384 5.70 5.70 5.80 - - - - - -17.85%
NORMA Group 36.60 2.58% 0.92 166720 35.52 35.04 36.74 - - - - -1.56% -15.24%
Nordex 12.31 -0.32% -0.04 751324 12.73 12.02 12.74 - - - - -1.83% 62.27%
OSRAM Licht 26.71 4.17% 1.07 1081127 25.55 25.11 26.89 - - - - 1.48% -29.56%
PNE Wind 2.50 -0.99% -0.03 26156 2.52 2.50 2.53 - - - - -0.79% 2.88%
PVA TePla 12.68 0.32% 0.04 38247 12.64 12.04 12.96 - - - - -0.94% 3.93%
Pfeiffer Vacuum Tech 126.20 1.45% 1.80 14775 125.00 124.00 126.60 - - - - -2.09% 16.10%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.20 0.00% 0.00 2014 26.20 25.40 26.40 - - - - 0.77% 22.43%
RATIONAL 609.50 1.08% 6.50 9840 602.00 600.00 614.00 - - - - 2.35% 22.88%
Rheinmetall 104.50 2.40% 2.45 161498 101.80 101.45 104.85 - - - - 0.92% 35.43%
SAF HOLLAND 9.69 1.04% 0.10 161754 9.63 9.48 9.73 - - - - - -13.48%
SENVION S.A. EUR -,0 0.79 0.13% 0.00 106208 0.80 0.73 0.80 - - - - 0.13% -64.09%
SFC Energy 14.70 -1.01% -0.15 22613 14.95 14.45 15.00 - - - - 5.76% 77.97%
SLM Solutions Grp 10.64 1.33% 0.14 24496 10.60 9.97 10.74 - - - - 5.35% 18.22%
SMA Solar Technology 24.18 0.75% 0.18 74573 23.84 22.46 24.38 - - - - 1.77% 45.75%
SMT Scharf 14.20 1.79% 0.25 715 13.90 13.90 14.20 - - - - 1.79% 20.34%
Schaltbau Holding 27.20 0.00% 0.00 2192 27.50 27.20 27.70 - - - - -2.86% 34.65%
Siemens 105.80 2.30% 2.38 2582672 102.92 102.56 106.14 - - - - 0.23% 8.65%
Singulus Technologie 8.83 -2.97% -0.27 17526 9.00 8.75 9.10 - - - - 2.44% -3.50%
Softing 7.86 0.00% 0.00 452 7.80 7.80 7.86 - - - - -2.24% 20.92%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 36.92 1.93% 0.70 122622 36.14 35.58 37.34 - - - - -6.53% -32.69%
THYSSENKRUPP 12.38 5.10% 0.60 7729277 11.76 11.52 12.45 - - - - 1.23% -17.39%
United Power Technol 0.07 -7.14% -0.01 - 0.07 0.07 0.07 - - - - 62.50% 71.05%
VA-Q-TEC AG NA O.N. 7.18 0.28% 0.02 9467 7.22 7.18 7.32 - - - - -6.02% 38.61%
VERBIO Ver. BioEner 7.54 2.03% 0.15 23298 7.40 7.26 7.55 - - - - -1.57% 12.96%
Viscom 13.48 -0.88% -0.12 1555 13.52 13.48 13.52 - - - - -3.58% 0.22%
Vossloh 32.25 1.10% 0.35 8579 31.70 31.65 32.75 - - - - - -24.03%
Wacker Neuson 22.62 2.35% 0.52 127732 22.28 21.64 22.66 - - - - 2.45% 36.92%
WashTec 58.00 1.93% 1.10 26802 56.50 56.50 59.10 - - - - -4.45% -3.97%
ZhongDe Waste Techno 0.23 -9.45% -0.02 - 0.23 0.23 0.23 - - - - 6.48% -10.85%
technotrans 21.30 0.00% 0.00 9578 21.15 20.60 21.30 - - - - -3.18% -13.06%