19.11.2018 20:28:01
DAX INDUSTRIAL
5997.39
EUR
-63.57
-1.05%
19.11.2018 17:45
 
Chart
Kursdaten
Kurs 5997.39 Eröffnung 6065.26
Diff. absolut -63.57 Tages-Hoch 6104.14
Diff. % -1.05 % Tages-Tief 5986.78
Volumen - Umsatz 493956078
Schlusskurs vom 16.11.2018 6060.96 Volatilität in % -
Börse Xetra Letzter Handel 19.11.2018 / 17:45
Währung EUR Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.92% 7314.4 5976.9
1 Woche -1.41% 6211.2 5986.8
1 Monat -2.85% 6372.3 5976.9
3 Monate -12.56% 7090.7 5976.9
6 Monate -14.89% 7314.4 5976.9
1 Jahr -9.56% 7314.4 5976.9
3 Jahre 18.78% 7314.4 4196.6
19.34
SMI
16.86
13
SMI
-5.58
SMI
-10.92
-6.07
2016
2017
2018
{"2016":{"performance":19.34,"chartHeight":24.071338827038,"year":2016,"ID_NOTATION":"2022158"},"2017":{"performance":16.86,"chartHeight":23.348760921835,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-10.92,"chartHeight":21.061748322711,"year":2018,"ID_NOTATION":"2022158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2018 20:28:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMADEUS FIRE 98.10 -3.06% -3.10 7483 100.60 97.70 102.20 - - - - -4.57% 27.06%
Airbus Group 92.49 -0.33% -0.31 71683 93.02 92.39 93.95 - - - - -1.97% 10.54%
BRENNTAG 42.31 -0.59% -0.25 390779 42.45 42.29 42.77 - - - - -1.58% -19.82%
Basler 137.40 -1.58% -2.20 1046 141.00 137.00 141.40 - - - - -9.01% -29.56%
BayWa 30.00 2.04% 0.60 430 28.80 28.80 30.20 - - - - 2.04% -12.71%
BayWa Vink. 23.60 -2.28% -0.55 30297 24.35 23.55 24.60 - - - - -6.16% -26.41%
Bilfinger SE 30.06 -3.09% -0.96 188524 31.20 29.92 31.44 - - - - -17.42% -24.02%
Centrotec Sustainabl 12.10 -0.17% -0.02 3292 12.20 12.04 12.24 - - - - -5.75% -21.65%
CropEnergies 3.83 1.32% 0.05 14614 3.81 3.75 3.85 - - - - -3.04% -50.83%
DMG Mori 42.95 0.23% 0.10 10878 43.30 42.90 43.30 - - - - -0.12% -6.67%
Deutz 6.41 -1.91% -0.12 353975 6.51 6.38 6.71 - - - - 0.55% -15.42%
Diebold Nixdorf 57.80 0.00% 0.00 11442 57.60 57.30 58.40 - - - - -4.62% -20.82%
Dr. Hönle 64.60 -4.44% -3.00 15865 67.20 62.60 68.00 - - - - -11.99% 30.31%
Dürr 29.31 -0.74% -0.22 199318 29.95 29.18 30.56 - - - - -5.24% -44.98%
Francotyp-Postalia 3.93 2.61% 0.10 5925 3.85 3.85 3.96 - - - - 2.34% -15.59%
GEA GROUP 25.94 -1.59% -0.42 435675 26.49 25.85 26.98 - - - - -0.50% -35.17%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 27.00 -0.18% -0.05 7269 27.00 27.00 27.45 - - - - 0.75% -11.97%
Heidelberger Druck 1.71 -1.22% -0.02 1116708 1.73 1.70 1.75 - - - - -5.32% -40.63%
Heliocentris Energy 0.01 - - - - - - 463333 0.01 0.02 70000 -7.69% -71.43%
INDUS Holding 44.50 -2.09% -0.95 32146 45.40 44.10 46.20 - - - - -5.92% -25.21%
JENOPTIK 27.08 -3.01% -0.84 110816 27.90 27.08 28.06 - - - - -0.37% -1.69%
Jungheinrich Vz 28.02 -1.34% -0.38 86470 28.64 28.02 29.20 - - - - - -28.78%
KION GROUP 51.02 -0.66% -0.34 160299 51.38 50.84 52.74 - - - - 2.47% -29.12%
KLOECKNER & CO 7.00 -1.89% -0.14 600869 7.23 7.00 7.37 - - - - -4.82% -31.92%
KROMI Logistik 10.70 0.00% 0.00 - 10.70 10.70 10.70 - - - - - -21.61%
KUKA 66.40 -3.35% -2.30 2033 68.30 66.30 68.80 - - - - -0.15% -43.29%
KWS SAAT 290.00 -1.53% -4.50 1265 294.50 288.00 295.00 - - - - -3.81% -13.17%
Koenig & Bauer 40.68 -3.92% -1.66 50351 42.08 40.10 42.38 - - - - -2.68% -35.25%
Krones 80.00 -0.06% -0.05 37522 79.95 79.45 81.65 - - - - -0.74% -30.13%
LPKF Laser & Electro 6.50 -1.81% -0.12 6301 6.56 6.50 6.76 - - - - -4.13% -30.41%
M.A.X. Automation 4.93 -0.40% -0.02 3952 4.91 4.90 5.02 - - - - 0.61% -39.43%
MBB SE 80.70 -0.37% -0.30 4816 80.10 80.00 82.50 - - - - -0.98% -7.34%
MTU Aero Engines 181.00 -1.09% -2.00 125375 183.80 180.80 185.70 - - - - -2.11% 21.15%
Manz 26.75 0.56% 0.15 2738 27.00 26.70 27.10 - - - - -1.29% -15.17%
Masterflex SE 8.10 0.50% 0.04 1175 7.92 7.92 8.10 - - - - 0.25% -7.90%
NORMA Group 49.62 -0.60% -0.30 65995 49.70 49.46 50.90 - - - - -1.44% -10.81%
Nordex 7.51 2.15% 0.16 722644 7.48 7.39 7.63 - - - - -21.63% -15.39%
OSRAM Licht 32.45 -2.87% -0.96 676233 33.39 32.18 33.71 - - - - -2.46% -56.69%
PNE Wind 2.39 0.00% 0.00 41988 2.42 2.37 2.42 - - - - -2.45% -16.72%
PVA TePla 10.20 -3.77% -0.40 8947 10.80 10.20 10.80 - - - - -5.99% -15.00%
Pfeiffer Vacuum Tech 116.30 -1.44% -1.70 26964 117.50 116.30 121.30 - - - - - -25.52%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 20.80 -4.59% -1.00 3236 21.40 20.60 21.40 - - - - -7.96% -31.09%
RATIONAL 507.00 0.10% 0.50 5748 509.00 500.00 511.00 - - - - -2.31% -5.62%
Rheinmetall 76.00 0.26% 0.20 203618 76.12 75.80 78.70 - - - - 1.50% -28.20%
SAF HOLLAND 12.49 -0.95% -0.12 87528 12.65 12.47 12.87 - - - - -2.19% -30.36%
SCHALTBAU HOLDING NA 22.20 -1.77% -0.40 396 22.60 22.20 22.60 - - - - -3.90% -
SENVION S.A. EUR -,0 3.85 1.18% 0.04 19486 3.85 3.79 3.92 - - - - 1.85% -62.62%
SFC Energy 7.76 -0.77% -0.06 7034 7.84 7.76 8.06 - - - - -7.84% 25.36%
SLM Solutions Grp 10.36 3.60% 0.36 56841 10.10 10.10 11.10 - - - - -8.16% -78.30%
SMA Solar Technology 17.99 -2.28% -0.42 79000 18.46 17.83 19.02 - - - - -7.41% -50.02%
SMT Scharf 13.20 0.76% 0.10 2925 13.10 13.00 13.20 - - - - -0.75% -11.23%
Siemens 100.02 -1.30% -1.32 2261596 100.84 99.76 101.60 - - - - -0.14% -13.89%
Singulus Technologie 11.36 -5.65% -0.68 17139 11.94 11.30 12.08 - - - - -8.68% -23.71%
Softing 8.22 -0.96% -0.08 6584 8.30 8.20 8.34 - - - - -3.04% -14.87%
SolarWorld 0.13 -7.00% -0.01 1349 0.14 0.13 0.14 21000 0.13 0.16 3206 9.38% -74.07%
Stabilus 62.95 0.64% 0.40 27450 63.15 61.95 65.10 - - - - 4.14% -16.01%
THYSSENKRUPP 16.09 -1.89% -0.31 5615837 16.50 15.88 16.66 - - - - -4.20% -33.53%
United Power Technol 0.06 0.00% 0.00 - 0.06 0.06 0.06 - - - - - -53.78%
VA-Q-TEC AG NA O.N. 5.98 -0.66% -0.04 30535 6.02 5.92 6.02 - - - - -0.66% -67.38%
VERBIO Ver. BioEner 6.14 -0.24% -0.01 20187 6.03 6.03 6.34 - - - - 1.49% -24.66%
Viscom 17.00 0.00% 0.00 970 17.25 16.85 17.25 - - - - -3.68% -42.55%
Vossloh 41.40 -1.43% -0.60 9038 41.65 41.30 42.30 - - - - -0.84% -11.54%
Wacker Neuson 17.55 0.69% 0.12 117916 17.83 17.30 18.17 - - - - -3.89% -41.65%
WashTec 63.00 -3.67% -2.40 15950 65.20 63.00 66.30 - - - - -6.25% -19.95%
ZhongDe Waste Techno 0.27 38.86% 0.07 2000 0.23 0.23 0.27 - - - - 3.08% -76.88%
technotrans 30.00 -0.99% -0.30 8843 30.00 29.35 30.10 - - - - -7.69% -32.28%