19.11.2018 20:28:01
DAX INDUSTRIAL
5997.39
EUR
-63.57
-1.05%
19.11.2018 17:45
 
Chart
Kursdaten
Kurs 5997.39 Eröffnung 6065.26
Diff. absolut -63.57 Tages-Hoch 6104.14
Diff. % -1.05 % Tages-Tief 5986.78
Volumen - Umsatz 493956078
Schlusskurs vom 16.11.2018 6060.96 Volatilität in % -
Börse Xetra Letzter Handel 19.11.2018 / 17:45
Währung EUR Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.92% 7314.4 5976.9
1 Woche -1.41% 6211.2 5986.8
1 Monat -2.85% 6372.3 5976.9
3 Monate -12.56% 7090.7 5976.9
6 Monate -14.89% 7314.4 5976.9
1 Jahr -9.56% 7314.4 5976.9
3 Jahre 18.78% 7314.4 4196.6
Benchmark:
19.34
SMI
16.86
13
SMI
-5.58
SMI
-10.92
-6.07
2016
2017
2018
{"2016":{"performance":19.34,"chartHeight":24.071338827038,"year":2016,"ID_NOTATION":"2022158"},"2017":{"performance":16.86,"chartHeight":23.348760921835,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-10.92,"chartHeight":21.061748322711,"year":2018,"ID_NOTATION":"2022158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2018 20:28:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
AMADEUS FIRE 98.10 -3.06% -3.10 7483 100.60 97.70 102.20 - - - - -4.57% 27.06%
Airbus Group 92.49 -0.33% -0.31 71683 93.02 92.39 93.95 - - - - -1.97% 10.54%
BRENNTAG 42.31 -0.59% -0.25 390779 42.45 42.29 42.77 - - - - -1.58% -19.82%
Basler 137.40 -1.58% -2.20 1046 141.00 137.00 141.40 - - - - -9.01% -29.56%
BayWa 30.00 2.04% 0.60 430 28.80 28.80 30.20 - - - - 2.04% -12.71%
BayWa Vink. 23.60 -2.28% -0.55 30297 24.35 23.55 24.60 - - - - -6.16% -26.41%
Bilfinger SE 30.06 -3.09% -0.96 188524 31.20 29.92 31.44 - - - - -17.42% -24.02%
Centrotec Sustainabl 12.10 -0.17% -0.02 3292 12.20 12.04 12.24 - - - - -5.75% -21.65%
CropEnergies 3.83 1.32% 0.05 14614 3.81 3.75 3.85 - - - - -3.04% -50.83%
DMG Mori 42.95 0.23% 0.10 10878 43.30 42.90 43.30 - - - - -0.12% -6.67%
Deutz 6.41 -1.91% -0.12 353975 6.51 6.38 6.71 - - - - 0.55% -15.42%
Diebold Nixdorf 57.80 0.00% 0.00 11442 57.60 57.30 58.40 - - - - -4.62% -20.82%
Dr. Hönle 64.60 -4.44% -3.00 15865 67.20 62.60 68.00 - - - - -11.99% 30.31%
Dürr 29.31 -0.74% -0.22 199318 29.95 29.18 30.56 - - - - -5.24% -44.98%
Francotyp-Postalia 3.93 2.61% 0.10 5925 3.85 3.85 3.96 - - - - 2.34% -15.59%
GEA GROUP 25.94 -1.59% -0.42 435675 26.49 25.85 26.98 - - - - -0.50% -35.17%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 27.00 -0.18% -0.05 7269 27.00 27.00 27.45 - - - - 0.75% -11.97%
Heidelberger Druck 1.71 -1.22% -0.02 1116708 1.73 1.70 1.75 - - - - -5.32% -40.63%
Heliocentris Energy 0.01 - - - - - - 463333 0.01 0.02 70000 -7.69% -71.43%
INDUS Holding 44.50 -2.09% -0.95 32146 45.40 44.10 46.20 - - - - -5.92% -25.21%
JENOPTIK 27.08 -3.01% -0.84 110816 27.90 27.08 28.06 - - - - -0.37% -1.69%
Jungheinrich Vz 28.02 -1.34% -0.38 86470 28.64 28.02 29.20 - - - - - -28.78%
KION GROUP 51.02 -0.66% -0.34 160299 51.38 50.84 52.74 - - - - 2.47% -29.12%
KLOECKNER & CO 7.00 -1.89% -0.14 600869 7.23 7.00 7.37 - - - - -4.82% -31.92%
KROMI Logistik 10.70 0.00% 0.00 - 10.70 10.70 10.70 - - - - - -21.61%
KUKA 66.40 -3.35% -2.30 2033 68.30 66.30 68.80 - - - - -0.15% -43.29%
KWS SAAT 290.00 -1.53% -4.50 1265 294.50 288.00 295.00 - - - - -3.81% -13.17%
Koenig & Bauer 40.68 -3.92% -1.66 50351 42.08 40.10 42.38 - - - - -2.68% -35.25%
Krones 80.00 -0.06% -0.05 37522 79.95 79.45 81.65 - - - - -0.74% -30.13%
LPKF Laser & Electro 6.50 -1.81% -0.12 6301 6.56 6.50 6.76 - - - - -4.13% -30.41%
M.A.X. Automation 4.93 -0.40% -0.02 3952 4.91 4.90 5.02 - - - - 0.61% -39.43%
MBB SE 80.70 -0.37% -0.30 4816 80.10 80.00 82.50 - - - - -0.98% -7.34%
MTU Aero Engines 181.00 -1.09% -2.00 125375 183.80 180.80 185.70 - - - - -2.11% 21.15%
Manz 26.75 0.56% 0.15 2738 27.00 26.70 27.10 - - - - -1.29% -15.17%
Masterflex SE 8.10 0.50% 0.04 1175 7.92 7.92 8.10 - - - - 0.25% -7.90%
NORMA Group 49.62 -0.60% -0.30 65995 49.70 49.46 50.90 - - - - -1.44% -10.81%
Nordex 7.51 2.15% 0.16 722644 7.48 7.39 7.63 - - - - -21.63% -15.39%
OSRAM Licht 32.45 -2.87% -0.96 676233 33.39 32.18 33.71 - - - - -2.46% -56.69%
PNE Wind 2.39 0.00% 0.00 41988 2.42 2.37 2.42 - - - - -2.45% -16.72%
PVA TePla 10.20 -3.77% -0.40 8947 10.80 10.20 10.80 - - - - -5.99% -15.00%
Pfeiffer Vacuum Tech 116.30 -1.44% -1.70 26964 117.50 116.30 121.30 - - - - - -25.52%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 20.80 -4.59% -1.00 3236 21.40 20.60 21.40 - - - - -7.96% -31.09%
RATIONAL 507.00 0.10% 0.50 5748 509.00 500.00 511.00 - - - - -2.31% -5.62%
Rheinmetall 76.00 0.26% 0.20 203618 76.12 75.80 78.70 - - - - 1.50% -28.20%
SAF HOLLAND 12.49 -0.95% -0.12 87528 12.65 12.47 12.87 - - - - -2.19% -30.36%
SCHALTBAU HOLDING NA 22.20 -1.77% -0.40 396 22.60 22.20 22.60 - - - - -3.90% -
SENVION S.A. EUR -,0 3.85 1.18% 0.04 19486 3.85 3.79 3.92 - - - - 1.85% -62.62%
SFC Energy 7.76 -0.77% -0.06 7034 7.84 7.76 8.06 - - - - -7.84% 25.36%
SLM Solutions Grp 10.36 3.60% 0.36 56841 10.10 10.10 11.10 - - - - -8.16% -78.30%
SMA Solar Technology 17.99 -2.28% -0.42 79000 18.46 17.83 19.02 - - - - -7.41% -50.02%
SMT Scharf 13.20 0.76% 0.10 2925 13.10 13.00 13.20 - - - - -0.75% -11.23%
Siemens 100.02 -1.30% -1.32 2261596 100.84 99.76 101.60 - - - - -0.14% -13.89%
Singulus Technologie 11.36 -5.65% -0.68 17139 11.94 11.30 12.08 - - - - -8.68% -23.71%
Softing 8.22 -0.96% -0.08 6584 8.30 8.20 8.34 - - - - -3.04% -14.87%
SolarWorld 0.13 -7.00% -0.01 1349 0.14 0.13 0.14 21000 0.13 0.16 3206 9.38% -74.07%
Stabilus 62.95 0.64% 0.40 27450 63.15 61.95 65.10 - - - - 4.14% -16.01%
THYSSENKRUPP 16.09 -1.89% -0.31 5615837 16.50 15.88 16.66 - - - - -4.20% -33.53%
United Power Technol 0.06 0.00% 0.00 - 0.06 0.06 0.06 - - - - - -53.78%
VA-Q-TEC AG NA O.N. 5.98 -0.66% -0.04 30535 6.02 5.92 6.02 - - - - -0.66% -67.38%
VERBIO Ver. BioEner 6.14 -0.24% -0.01 20187 6.03 6.03 6.34 - - - - 1.49% -24.66%
Viscom 17.00 0.00% 0.00 970 17.25 16.85 17.25 - - - - -3.68% -42.55%
Vossloh 41.40 -1.43% -0.60 9038 41.65 41.30 42.30 - - - - -0.84% -11.54%
Wacker Neuson 17.55 0.69% 0.12 117916 17.83 17.30 18.17 - - - - -3.89% -41.65%
WashTec 63.00 -3.67% -2.40 15950 65.20 63.00 66.30 - - - - -6.25% -19.95%
ZhongDe Waste Techno 0.27 38.86% 0.07 2000 0.23 0.23 0.27 - - - - 3.08% -76.88%
technotrans 30.00 -0.99% -0.30 8843 30.00 29.35 30.10 - - - - -7.69% -32.28%