Finanz und Wirtschaft

18.06.2019 22:40:47 Autoupdate

DAX INDUSTRIAL

6886.92

EUR

103.0200

1.52%

18.06.2019 17:45

Chart

Kursdaten

Kurs	6886.92	Eröffnung	6780.52
Diff. absolut	103.02	Tages-Hoch	6903.99
Diff. %	1.52 %	Tages-Tief	6740.69
Volumen	-	Umsatz	595319295
Schlusskurs vom 17.06.2019	6783.90	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.06.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.06.2019 / 22:40

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.52%	7027.7	5460.0
1 Woche	0.52%	6904.0	6723.4
1 Monat	0.12%	6904.0	6419.6
3 Monate	5.10%	7027.7	6301.6
6 Monate	18.32%	7027.7	5460.0
1 Jahr	-3.16%	7224.9	5460.0
3 Jahre	43.05%	7314.4	4581.5

16.86 13	SMI	22.52 18.5
SMI	-16.43 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.86,"chartHeight":22.020660500849,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":21.89236658451,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":22.52,"chartHeight":23.458086797204,"year":2019,"ID_NOTATION":"2022158"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 22:40:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	118.20	0.00%	0.00	9042	118.00	117.00	119.80	-	-	-	-	-0.34%	45.03%
Airbus Group	125.46	0.30%	0.38	121751	124.88	124.82	126.48	-	-	-	-	1.70%	50.23%
BRENNTAG	42.72	1.84%	0.77	371271	41.89	41.13	42.85	-	-	-	-	-2.82%	13.32%
Basler	154.00	1.05%	1.60	1075	150.00	150.00	157.20	-	-	-	-	-1.41%	24.19%
BayWa	32.20	2.55%	0.80	401	31.80	31.80	32.20	-	-	-	-	5.92%	21.05%
BayWa Vink.	26.30	1.54%	0.40	11183	25.85	25.80	26.60	-	-	-	-	-0.57%	27.67%
Bilfinger SE	26.80	3.16%	0.82	169132	25.80	25.64	26.80	-	-	-	-	-0.30%	5.18%
Centrotec Sustainabl	12.40	-1.12%	-0.14	2567	12.60	12.38	12.60	-	-	-	-	-0.96%	8.39%
CropEnergies	5.61	-3.61%	-0.21	65560	5.80	5.60	5.87	-	-	-	-	-9.66%	24.53%
DMG Mori	43.75	0.46%	0.20	15204	43.50	43.40	43.90	-	-	-	-	0.23%	1.51%
Deutz	8.40	4.41%	0.35	769230	8.05	8.00	8.47	-	-	-	-	5.59%	63.27%
Dr. Hönle	59.20	-0.34%	-0.20	6589	59.00	58.50	60.30	-	-	-	-	1.02%	36.41%
Dürr	31.51	0.83%	0.26	129122	31.12	30.66	31.59	-	-	-	-	-3.34%	3.21%
Francotyp-Postalia	3.39	-1.74%	-0.06	4996	3.45	3.39	3.45	-	-	-	-	-	13.00%
GEA GROUP	25.30	2.22%	0.55	381973	24.64	24.49	25.43	-	-	-	-	-2.84%	12.44%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
Gesco	23.40	-1.27%	-0.30	15941	23.90	23.30	23.90	-	-	-	-	-0.85%	7.34%
Heidelberger Druck	1.38	2.38%	0.03	696273	1.34	1.32	1.39	-	-	-	-	-4.90%	-13.39%
Heliocentris Energy	0.01	-	-	-	-	-	-	123000	0.01	0.02	77000	-	12.50%
INDUS Holding	39.00	1.17%	0.45	28844	38.50	38.05	39.20	-	-	-	-	-1.14%	-
JENOPTIK	27.55	0.55%	0.15	130057	27.30	26.75	27.55	-	-	-	-	-5.00%	20.94%
Jungheinrich Vz	26.20	2.34%	0.60	131124	25.68	25.22	26.44	-	-	-	-	-3.68%	14.71%
KION GROUP	53.02	1.80%	0.94	211404	52.00	50.92	53.12	-	-	-	-	0.80%	19.60%
KLOECKNER & CO	4.83	2.89%	0.14	727871	4.70	4.62	4.86	-	-	-	-	0.08%	-20.23%
KROMI Logistik	8.20	0.00%	0.00	-	8.20	8.20	8.20	-	-	-	-	-	-15.46%
KUKA	48.10	-0.10%	-0.05	2631	48.30	48.00	49.35	-	-	-	-	1.48%	-5.31%
KWS SAAT	60.80	-0.82%	-0.50	3034	61.50	60.80	61.50	-	-	-	-	-1.46%	16.92%
Koenig & Bauer	35.38	2.49%	0.86	29010	34.60	33.90	35.42	-	-	-	-	-2.70%	-3.07%
Krones	69.75	1.75%	1.20	57279	68.15	67.15	69.95	-	-	-	-	-2.72%	3.33%
LPKF Laser & Electro	7.78	-0.26%	-0.02	12425	7.70	7.52	7.88	-	-	-	-	0.26%	40.94%
M.A.X. Automation	5.48	1.11%	0.06	3275	5.32	5.32	5.48	-	-	-	-	3.01%	14.17%
MBB SE	71.00	0.28%	0.20	2356	70.70	70.50	72.20	-	-	-	-	-3.14%	-0.28%
MTU Aero Engines	202.20	1.25%	2.50	149477	198.60	198.30	202.70	-	-	-	-	0.05%	27.65%
Manz	23.25	0.22%	0.05	3698	23.65	22.50	23.70	-	-	-	-	-12.59%	12.05%
Masterflex SE	5.80	1.75%	0.10	5384	5.70	5.70	5.80	-	-	-	-	-	-17.85%
NORMA Group	36.60	2.58%	0.92	166720	35.52	35.04	36.74	-	-	-	-	-1.56%	-15.24%
Nordex	12.31	-0.32%	-0.04	751324	12.73	12.02	12.74	-	-	-	-	-1.83%	62.27%
OSRAM Licht	26.71	4.17%	1.07	1081127	25.55	25.11	26.89	-	-	-	-	1.48%	-29.56%
PNE Wind	2.50	-0.99%	-0.03	26156	2.52	2.50	2.53	-	-	-	-	-0.79%	2.88%
PVA TePla	12.68	0.32%	0.04	38247	12.64	12.04	12.96	-	-	-	-	-0.94%	3.93%
Pfeiffer Vacuum Tech	126.20	1.45%	1.80	14775	125.00	124.00	126.60	-	-	-	-	-2.09%	16.10%
Phoenix Solar	0.05	-	-	-	-	-	-	-	-	-	-	-1.01%	-80.40%
R. Stahl	26.20	0.00%	0.00	2014	26.20	25.40	26.40	-	-	-	-	0.77%	22.43%
RATIONAL	609.50	1.08%	6.50	9840	602.00	600.00	614.00	-	-	-	-	2.35%	22.88%
Rheinmetall	104.50	2.40%	2.45	161498	101.80	101.45	104.85	-	-	-	-	0.92%	35.43%
SAF HOLLAND	9.69	1.04%	0.10	161754	9.63	9.48	9.73	-	-	-	-	-	-13.48%
SENVION S.A. EUR -,0	0.79	0.13%	0.00	106208	0.80	0.73	0.80	-	-	-	-	0.13%	-64.09%
SFC Energy	14.70	-1.01%	-0.15	22613	14.95	14.45	15.00	-	-	-	-	5.76%	77.97%
SLM Solutions Grp	10.64	1.33%	0.14	24496	10.60	9.97	10.74	-	-	-	-	5.35%	18.22%
SMA Solar Technology	24.18	0.75%	0.18	74573	23.84	22.46	24.38	-	-	-	-	1.77%	45.75%
SMT Scharf	14.20	1.79%	0.25	715	13.90	13.90	14.20	-	-	-	-	1.79%	20.34%
Schaltbau Holding	27.20	0.00%	0.00	2192	27.50	27.20	27.70	-	-	-	-	-2.86%	34.65%
Siemens	105.80	2.30%	2.38	2582672	102.92	102.56	106.14	-	-	-	-	0.23%	8.65%
Singulus Technologie	8.83	-2.97%	-0.27	17526	9.00	8.75	9.10	-	-	-	-	2.44%	-3.50%
Softing	7.86	0.00%	0.00	452	7.80	7.80	7.86	-	-	-	-	-2.24%	20.92%
SolarWorld	0.07	-	-	-	-	-	-	-	-	-	-	-13.20%	-
Stabilus	36.92	1.93%	0.70	122622	36.14	35.58	37.34	-	-	-	-	-6.53%	-32.69%
THYSSENKRUPP	12.38	5.10%	0.60	7729277	11.76	11.52	12.45	-	-	-	-	1.23%	-17.39%
United Power Technol	0.07	-7.14%	-0.01	-	0.07	0.07	0.07	-	-	-	-	62.50%	71.05%
VA-Q-TEC AG NA O.N.	7.18	0.28%	0.02	9467	7.22	7.18	7.32	-	-	-	-	-6.02%	38.61%
VERBIO Ver. BioEner	7.54	2.03%	0.15	23298	7.40	7.26	7.55	-	-	-	-	-1.57%	12.96%
Viscom	13.48	-0.88%	-0.12	1555	13.52	13.48	13.52	-	-	-	-	-3.58%	0.22%
Vossloh	32.25	1.10%	0.35	8579	31.70	31.65	32.75	-	-	-	-	-	-24.03%
Wacker Neuson	22.62	2.35%	0.52	127732	22.28	21.64	22.66	-	-	-	-	2.45%	36.92%
WashTec	58.00	1.93%	1.10	26802	56.50	56.50	59.10	-	-	-	-	-4.45%	-3.97%
ZhongDe Waste Techno	0.23	-9.45%	-0.02	-	0.23	0.23	0.23	-	-	-	-	6.48%	-10.85%
technotrans	21.30	0.00%	0.00	9578	21.15	20.60	21.30	-	-	-	-	-3.18%	-13.06%