12.12.2019 16:41:05
DAX INDUSTRIAL
7383.09
EUR
45.5500
0.62%
12.12.2019 16:26
 
Chart
Kursdaten
Kurs 7383.09 Eröffnung 7345.77
Diff. absolut 45.55 Tages-Hoch 7396.43
Diff. % 0.62 % Tages-Tief 7297.14
Volumen - Umsatz 330178364
Schlusskurs vom 11.12.2019 7337.54 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 16:26
Währung EUR Aktualisierungsstand 12.12.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.53% 7545.6 5460.0
1 Woche -0.76% 7411.0 7207.0
1 Monat -0.58% 7545.6 7207.0
3 Monate 8.91% 7545.6 6417.4
6 Monate 7.10% 7545.6 6082.3
1 Jahr 27.14% 7545.6 5460.0
3 Jahre 29.53% 7545.6 5460.0
16.86
13
SMI
30.53
23.44
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":20.288242346342,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":20.170041619977,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":30.53,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 16:41:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 124.02 -0.03% -0.04 53773 124.02 123.06 125.16 33 124.02 124.06 88 -3.03% 48.56%
AMADEUS FIRE 127.00 1.93% 2.40 6269 126.00 125.00 127.60 66 126.80 127.40 159 4.71% 52.88%
Basler 51.70 5.94% 2.90 1195 47.65 47.65 51.80 110 52.00 52.40 13 1.56% 18.06%
BayWa 31.40 3.29% 1.00 100 31.00 31.00 31.40 9 29.60 31.40 119 -4.40% 14.29%
BayWa Vink. 29.10 -1.02% -0.30 8494 29.35 29.00 29.50 384 29.05 29.25 290 4.26% 42.72%
Bilfinger SE 31.88 2.05% 0.64 53172 31.10 31.10 31.90 380 31.84 31.90 356 1.56% 22.61%
BRENNTAG 49.38 1.27% 0.62 117413 48.70 48.60 49.44 593 49.37 49.39 158 1.25% 29.34%
Centrotec Sustainabl 16.54 0.36% 0.06 11475 16.42 16.30 16.60 350 16.54 16.58 1003 -1.67% 44.06%
CropEnergies 9.35 0.11% 0.01 36081 9.42 9.27 9.42 162 9.34 9.35 469 9.50% 107.33%
Deutz 5.83 2.64% 0.15 231375 5.71 5.67 5.84 1695 5.83 5.84 1158 -1.30% 10.50%
DMG Mori 42.60 -0.23% -0.10 6497 42.60 42.60 43.00 114 42.60 42.65 206 0.47% -0.93%
Dr. Hönle 44.50 -1.98% -0.90 3822 46.05 44.50 46.30 32 44.30 44.65 75 1.68% 4.61%
Dürr 29.46 9.07% 2.45 294293 28.01 28.00 29.50 102 29.44 29.46 84 -0.41% -11.53%
Francotyp-Postalia 3.45 -0.29% -0.01 4350 3.46 3.45 3.48 3000 3.44 3.48 2594 0.29% 15.00%
GEA GROUP 29.48 2.08% 0.60 214513 28.89 28.88 29.57 672 29.47 29.50 270 -1.10% 28.36%
Gesco 18.20 -0.98% -0.18 2336 18.30 18.16 18.30 62 18.20 18.32 250 4.20% -15.69%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Heidelberger Druck 1.20 0.42% 0.01 247672 1.20 1.18 1.22 3557 1.20 1.20 3841 -3.24% -25.02%
Heliocentris Energy 0.08 11.11% 0.01 20560 0.07 0.07 0.08 14286 0.07 0.09 11765 -10.00% 800.00%
INDUS Holding 39.90 2.57% 1.00 10458 38.90 38.90 39.90 229 39.85 39.95 1016 0.78% -0.26%
JENOPTIK 26.96 1.13% 0.30 77386 26.84 26.60 27.02 814 26.94 26.98 274 1.83% 17.03%
Jungheinrich Vz 24.88 4.54% 1.08 71617 23.78 23.76 24.98 260 24.88 24.92 776 5.87% 4.20%
KION GROUP 62.66 2.59% 1.58 81089 60.98 60.96 62.70 131 62.64 62.68 277 0.99% 37.78%
KLOECKNER & CO 6.41 1.83% 0.12 384958 6.37 6.22 6.44 2068 6.41 6.42 911 8.91% 3.88%
Koenig & Bauer 31.46 3.83% 1.16 44096 30.12 30.12 31.54 164 31.36 31.46 115 -5.49% -16.99%
KROMI Logistik 7.45 0.00% 0.00 - 7.45 7.45 7.45 1650 7.20 7.50 1400 0.00% -23.20%
Krones 64.85 4.60% 2.85 132110 62.60 61.25 65.05 352 64.80 64.90 370 -1.59% -8.15%
KUKA 36.75 -2.00% -0.75 8090 37.45 36.25 37.50 97 36.55 36.75 427 -1.70% -26.18%
KWS SAAT 58.10 -1.36% -0.80 5460 58.70 57.80 58.70 13 58.00 58.10 23 1.03% 13.27%
LPKF Laser & Electro 16.85 -0.88% -0.15 51074 17.05 16.45 17.60 633 16.75 16.85 683 1.80% 207.97%
M.A.X. Automation 4.82 0.00% 0.00 1091 4.83 4.76 4.83 54 4.75 4.79 1292 0.84% 0.42%
Manz 22.35 1.59% 0.35 6230 22.10 22.05 22.90 407 22.10 22.30 40 19.05% 6.02%
Masterflex SE 4.52 -0.88% -0.04 2259 4.54 4.50 4.54 679 4.52 4.56 1000 4.59% -35.41%
MBB SE 72.30 2.55% 1.80 3171 71.50 70.60 72.90 6 72.00 72.30 25 -3.03% -0.98%
MTU Aero Engines 255.50 -2.33% -6.10 168604 260.10 255.30 260.90 46 255.30 255.40 244 3.40% 65.15%
Nordex 12.30 1.65% 0.20 217997 12.36 12.15 12.36 1585 12.31 12.33 948 -4.42% 59.50%
NORMA Group 38.90 2.58% 0.98 19467 37.92 37.84 39.02 257 38.86 38.92 266 0.74% -12.18%
OSRAM Licht 44.56 -0.58% -0.26 148290 44.71 44.37 44.86 167 44.56 44.57 642 17.02% 18.20%
Pfeiffer Vacuum Tech 155.60 0.19% 0.30 11089 154.90 153.50 156.60 59 155.40 155.60 58 -0.58% 42.87%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.05 0.12% 0.01 84668 4.05 4.03 4.05 857 4.04 4.05 9500 0.25% 66.46%
PVA TePla 15.00 0.81% 0.12 28337 14.98 14.90 15.20 150 14.94 15.00 198 -1.85% 21.97%
R. Stahl 32.40 1.25% 0.40 212 31.80 31.80 32.40 150 32.00 32.40 250 -4.76% 49.53%
RATIONAL 717.50 1.85% 13.00 7819 709.50 707.50 719.50 100 717.50 718.00 82 0.86% 42.04%
Rheinmetall 98.20 1.43% 1.38 73044 96.78 96.78 98.40 230 98.14 98.20 91 -0.16% 25.48%
SAF HOLLAND 7.39 0.96% 0.07 64632 7.34 7.19 7.45 588 7.39 7.42 88 1.17% -34.64%
Schaltbau Holding 32.60 0.00% 0.00 7182 32.60 32.50 32.70 237 32.50 32.60 131 0.62% 61.39%
SENVION S.A. EUR -,0 0.02 -10.93% -0.00 3485 0.02 0.02 0.02 12264 0.02 0.03 53348 -13.33% -98.88%
SFC Energy 10.00 1.21% 0.12 8525 9.96 9.90 10.10 871 10.00 10.15 2229 -2.18% 27.78%
Siemens 118.30 0.94% 1.10 1271169 117.14 116.36 118.64 310 118.26 118.30 783 -0.63% 20.35%
Singulus Technologie 4.79 -0.73% -0.04 1794 4.80 4.79 4.80 313 4.79 4.84 2453 -0.52% -47.27%
SLM Solutions Grp 16.20 -1.22% -0.20 10256 16.60 16.00 16.60 127 16.22 16.32 175 1.23% 82.22%
SMA Solar Technology 32.70 -0.06% -0.02 61394 32.98 32.38 33.20 444 32.72 32.80 100 5.41% 97.23%
SMT Scharf 10.50 0.48% 0.05 3583 10.50 10.50 10.60 100 10.50 10.75 1017 0.97% -11.44%
Softing 8.02 -0.99% -0.08 8358 8.10 7.90 8.10 1882 7.90 8.08 1563 6.02% 24.62%
SolarWorld 0.07 -0.28% -0.00 0 0.07 0.07 0.07 15000 0.07 0.12 9566 0.00% 7.83%
Stabilus 61.20 3.55% 2.10 25195 58.85 58.85 61.40 172 61.15 61.25 119 1.20% 7.75%
technotrans 18.50 -1.18% -0.22 3586 18.56 18.26 18.56 24 18.40 18.48 18 2.30% -23.59%
THYSSENKRUPP 11.66 2.37% 0.27 1835785 11.38 11.24 11.70 2861 11.66 11.68 1828 0.44% -23.93%
United Power Technol 0.02 60.00% 0.01 20070 0.03 0.02 0.03 10000 0.03 0.04 58900 -45.65% -67.11%
VA-Q-TEC AG NA O.N. 14.30 -1.38% -0.20 17675 14.50 14.25 14.50 264 14.20 14.35 1377 7.41% 179.92%
VERBIO Ver. BioEner 10.52 -0.57% -0.06 25677 10.58 10.36 10.58 1491 10.52 10.56 450 2.32% 58.50%
Viscom 9.59 0.52% 0.05 3347 9.54 9.42 9.70 1993 9.42 9.59 158 -1.55% -29.07%
Vossloh 34.70 -0.86% -0.30 10262 34.75 34.00 34.95 88 34.65 34.80 295 0.29% -17.55%
Wacker Neuson 17.01 2.47% 0.41 122433 16.67 16.58 17.08 76 16.99 17.01 300 -0.84% 0.48%
WashTec 56.30 3.49% 1.90 11638 54.70 54.70 56.30 324 56.10 56.30 64 1.30% -9.93%
ZhongDe Waste Techno 0.14 -17.65% -0.03 150 0.14 0.14 0.14 1350 0.14 0.18 5685 2.41% -34.11%