26.01.2022 23:48:00
DAX INDUSTRIAL
8502.67
EUR
252.6200
3.06%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 8502.67 Eröffnung 8303.12
Diff. absolut 252.62 Tages-Hoch 8555.09
Diff. % 3.06 % Tages-Tief 8299.84
Volumen - Umsatz 781691227
Schlusskurs vom 25.01.2022 8250.05 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung EUR Aktualisierungsstand 26.01.2022 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.70% 9279.6 8123.7
1 Woche -2.65% 8832.1 8123.7
1 Monat -3.98% 9279.6 8123.7
3 Monate -1.43% 9279.6 8123.7
6 Monate 0.52% 9279.6 8123.7
1 Jahr 10.07% 9279.6 7427.4
3 Jahre 38.77% 9279.6 3596.5
1.13
19.88
18.92
SMI
-1.82
SMI
SMI
-4.7
-6.04
2020
2021
2022
{"2020":{"performance":-1.82,"chartHeight":11.367185371925,"year":2020,"ID_NOTATION":"2022158"},"2021":{"performance":19.88,"chartHeight":23.67432883773,"year":2021,"ID_NOTATION":"2022158"},"2022":{"performance":-4.7,"chartHeight":16.250792377389,"year":2022,"ID_NOTATION":"2022158"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:48:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Airbus 114.18 5.53% 5.98 567131 111.04 110.86 114.34 - - - - -0.82% 2.20%
AMADEUS FIRE 158.20 0.64% 1.00 4159 159.20 158.00 161.00 - - - - -5.95% -13.08%
Basler 116.20 3.38% 3.80 4135 113.00 112.80 116.80 - - - - -4.13% -26.83%
BayWa 45.40 0.89% 0.40 - 45.40 45.40 45.40 - - - - -8.10% -7.35%
BayWa Vink. 37.80 0.53% 0.20 11962 37.50 37.45 38.25 - - - - -1.31% -1.95%
Bilfinger SE 30.44 3.54% 1.04 88521 29.70 29.70 30.54 - - - - -1.74% 1.81%
Brenntag 77.18 1.66% 1.26 473170 76.50 76.42 77.50 - - - - -1.28% -3.02%
CropEnergies 12.20 1.84% 0.22 60132 12.10 12.06 12.40 - - - - -7.01% -0.49%
Deutz 6.07 4.21% 0.24 533686 5.88 5.84 6.13 - - - - -7.19% -7.69%
DMG Mori 42.50 0.83% 0.35 2180 42.40 42.20 42.50 - - - - -0.82% 0.83%
Dr. Hönle 36.20 5.69% 1.95 1893 34.50 34.50 36.20 - - - - -0.82% -7.54%
Dürr 38.58 3.60% 1.34 232747 37.38 37.38 38.80 - - - - -3.55% -3.84%
Francotyp-Postalia 2.99 -0.33% -0.01 12518 3.04 2.96 3.05 - - - - -2.29% -2.61%
GEA GROUP 41.72 0.53% 0.22 337317 41.78 41.48 42.17 - - - - -3.89% -13.25%
Gesco 24.40 0.41% 0.10 2752 24.30 24.30 24.70 - - - - 0.41% -4.31%
Heidelberger Druck 2.65 4.13% 0.10 1030185 2.60 2.58 2.68 - - - - -2.03% 0.19%
INDUS Holding 33.75 0.60% 0.20 27907 33.65 33.40 34.05 - - - - 1.35% 3.05%
JENOPTIK 31.64 3.06% 0.94 109848 30.80 30.80 31.94 - - - - -6.50% -14.81%
Jungheinrich Vz 37.12 2.15% 0.78 164170 36.70 36.70 37.84 - - - - -10.64% -17.29%
KION GROUP 81.94 3.04% 2.42 248742 80.56 80.24 82.74 - - - - -7.16% -15.07%
Kloeckner & Co. 9.80 3.92% 0.37 649538 9.54 9.50 9.90 - - - - -9.93% -8.58%
Koenig & Bauer 27.25 3.42% 0.90 30897 26.55 26.50 27.40 - - - - -5.38% -12.94%
KROMI Logistik 6.55 -2.24% -0.15 216 6.55 6.55 6.55 - - - - -14.94% -14.94%
Krones 87.80 1.44% 1.25 21695 86.60 86.60 88.55 - - - - -3.41% -8.45%
KUKA 73.00 0.27% 0.20 2476 72.60 72.60 73.20 - - - - 0.83% 0.00%
KWS SAAT SE & Co. 68.40 2.09% 1.40 14393 69.00 67.90 69.80 - - - - -2.56% -6.30%
LPKF Laser & Electro 17.25 6.35% 1.03 85792 16.35 16.35 17.25 - - - - -1.88% -11.72%
Manz 45.15 6.49% 2.75 14084 42.30 42.30 45.15 - - - - -3.22% -9.70%
Masterflex SE 5.92 3.50% 0.20 8803 5.78 5.74 5.92 - - - - -6.62% -8.36%
MAX Automation 4.45 0.00% 0.00 3524 4.45 4.36 4.45 - - - - 0.00% 1.14%
MBB SE 130.00 0.15% 0.20 2995 129.00 129.00 132.80 - - - - -7.14% -5.66%
MTU Aero Engines 194.15 3.27% 6.15 214748 189.95 189.10 196.65 - - - - -1.97% 8.22%
Nordex 13.36 6.88% 0.86 2509756 12.33 12.20 13.55 - - - - -3.95% -3.95%
NORMA Group 32.48 0.62% 0.20 42966 32.32 32.30 32.98 - - - - -7.09% -4.13%
Pfeiffer Vacuum Tech 172.40 2.25% 3.80 2691 169.80 169.60 173.60 - - - - -2.49% -20.19%
PNE Wind 8.39 2.07% 0.17 69424 8.18 8.18 8.41 - - - - -4.00% -0.71%
PVA TePla 30.05 5.25% 1.50 120240 29.15 29.15 31.05 - - - - -12.52% -28.28%
R. Stahl 17.40 0.58% 0.10 2150 17.50 17.30 17.50 - - - - -1.69% 1.75%
Rational 756.20 3.02% 22.20 7298 744.20 742.80 769.40 - - - - -3.69% -16.02%
Rheinmetall 91.72 1.60% 1.44 147645 91.02 91.02 93.74 - - - - -2.86% 10.43%
SAF-HOLLAND 11.22 4.76% 0.51 130810 10.82 10.74 11.33 - - - - -3.19% -8.78%
SFC Energy 21.35 6.86% 1.37 64204 20.35 20.35 21.55 - - - - -4.04% -24.82%
Siemens 141.24 1.96% 2.72 1638047 139.80 139.50 142.90 - - - - -2.15% -7.49%
Singulus Technologie 4.05 1.25% 0.05 11746 4.03 3.83 4.05 - - - - -0.98% 0.50%
SLM Solutions Grp 13.84 6.63% 0.86 112904 13.30 13.22 14.24 - - - - -11.28% -18.49%
SMA Solar Technology 32.00 5.68% 1.72 178530 30.60 30.60 32.82 - - - - -1.84% -14.39%
SMT Scharf 12.60 2.02% 0.25 773 12.55 12.50 12.70 - - - - -7.69% -11.27%
Softing 7.00 3.24% 0.22 1923 6.86 6.86 7.00 - - - - -6.42% 2.94%
SolarWorld 0.21 0.00% 0.00 0 0.21 0.21 0.21 - - - - -0.47% 2.43%
Stabilus 60.90 -0.08% -0.05 30431 60.75 60.70 62.05 - - - - -7.73% -5.65%
technotrans 27.30 2.25% 0.60 3309 25.85 25.85 27.60 - - - - -5.54% -7.46%
thyssenkrupp AG 9.24 3.38% 0.30 3066338 9.06 9.06 9.41 - - - - -6.93% -4.61%
VA-Q-TEC AG NA O.N. 20.05 0.75% 0.15 24709 19.78 19.78 20.55 - - - - -8.03% -20.59%
VERBIO Ver. BioEner 49.12 2.21% 1.06 125020 48.28 48.06 49.62 - - - - -2.83% -18.54%
Viscom 12.00 5.26% 0.60 2704 11.55 11.55 12.00 - - - - -3.61% -15.19%
Vossloh 43.00 1.42% 0.60 23269 42.35 42.30 43.45 - - - - -1.94% -4.76%
Wacker Neuson 22.32 3.53% 0.76 90849 21.76 21.76 22.66 - - - - -7.46% -11.57%
WashTec 48.60 0.83% 0.40 3468 48.40 48.40 49.45 - - - - -4.71% -11.64%