Finanz und Wirtschaft

19.10.2019 23:52:50 Autoupdate

DAX INDUSTRIAL

6700.23

EUR

19.4400

0.29%

18.10.2019 17:45

Chart

Kursdaten

Kurs	6700.23	Eröffnung	6672.58
Diff. absolut	19.44	Tages-Hoch	6714.18
Diff. %	0.29 %	Tages-Tief	6658.99
Volumen	-	Umsatz	529822737
Schlusskurs vom 17.10.2019	6680.79	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	19.10.2019 / 23:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.19%	7027.7	5460.0
1 Woche	0.70%	6797.9	6568.4
1 Monat	-0.07%	6797.9	6417.4
3 Monate	-1.02%	6991.2	6082.3
6 Monate	-3.89%	7027.7	6082.3
1 Jahr	6.75%	7027.7	5460.0
3 Jahre	24.49%	7314.4	5030.3

16.86 13	SMI	19.19 18.22
SMI	-16.43 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.86,"chartHeight":21.265629801282,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":21.141734746885,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":19.19,"chartHeight":21.886401113889,"year":2019,"ID_NOTATION":"2022158"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:52:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	107.40	0.00%	0.00	3283	108.20	106.60	108.20	-	-	-	-	2.87%	31.78%
Airbus Group	120.34	0.40%	0.48	43714	120.00	119.16	120.48	-	-	-	-	1.21%	44.10%
BRENNTAG	44.19	0.68%	0.30	375769	43.47	43.29	44.43	-	-	-	-	-0.14%	17.21%
Basler	44.75	-0.89%	-0.40	774	46.15	44.15	46.20	-	-	-	-	6.80%	8.27%
BayWa	29.40	0.00%	0.00	406	29.40	29.00	29.40	-	-	-	-	-3.92%	10.53%
BayWa Vink.	26.25	-0.94%	-0.25	5661	26.25	25.90	26.35	-	-	-	-	-	27.43%
Bilfinger SE	27.24	-1.09%	-0.30	84077	27.60	26.92	27.60	-	-	-	-	2.41%	6.91%
Centrotec Sustainabl	15.02	1.21%	0.18	13200	14.96	14.90	15.22	-	-	-	-	2.60%	31.29%
CropEnergies	7.05	0.71%	0.05	87669	7.00	6.99	7.09	-	-	-	-	4.75%	56.49%
DMG Mori	42.55	-0.12%	-0.05	10303	42.65	42.40	42.80	-	-	-	-	-0.82%	-1.28%
Deutz	5.01	-3.00%	-0.15	888147	5.21	5.01	5.21	-	-	-	-	-5.02%	-2.53%
Dr. Hönle	50.00	-0.20%	-0.10	3352	50.10	49.30	50.10	-	-	-	-	-1.96%	15.21%
Dürr	25.70	0.67%	0.17	289096	25.30	25.10	25.77	-	-	-	-	5.72%	-15.82%
Francotyp-Postalia	3.48	0.00%	0.00	125	3.48	3.47	3.48	-	-	-	-	-1.69%	16.00%
GEA GROUP	26.66	-1.51%	-0.41	502559	26.90	26.59	27.34	-	-	-	-	4.80%	18.49%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
Gesco	18.72	-0.85%	-0.16	7050	19.08	18.72	19.08	-	-	-	-	-1.58%	-14.13%
Heidelberger Druck	1.17	0.34%	0.00	296335	1.15	1.15	1.19	-	-	-	-	2.73%	-26.65%
Heliocentris Energy	0.03	45.00%	0.01	171700	0.02	0.02	0.03	185208	0.02	0.03	16667	45.00%	262.50%
INDUS Holding	34.50	-3.36%	-1.20	22248	35.40	34.20	35.45	-	-	-	-	-8.37%	-11.54%
JENOPTIK	23.46	-1.76%	-0.42	60936	23.96	23.38	24.04	-	-	-	-	-0.68%	2.99%
Jungheinrich Vz	21.72	-0.91%	-0.20	81763	21.70	21.64	22.10	-	-	-	-	4.52%	-4.90%
KION GROUP	49.76	-0.52%	-0.26	179603	49.75	49.37	50.08	-	-	-	-	-0.38%	12.25%
KLOECKNER & CO	4.99	0.40%	0.02	304781	5.00	4.94	5.09	-	-	-	-	-7.25%	-17.66%
KROMI Logistik	7.15	0.00%	0.00	-	7.15	7.15	7.15	-	-	-	-	-0.69%	-26.29%
KUKA	40.00	-1.11%	-0.45	8349	40.30	39.40	40.90	-	-	-	-	1.27%	-21.26%
KWS SAAT	58.30	-0.17%	-0.10	2700	58.50	58.30	58.80	-	-	-	-	0.87%	12.12%
Koenig & Bauer	33.40	-9.73%	-3.60	337965	36.90	31.72	36.90	-	-	-	-	-8.84%	-8.49%
Krones	55.75	0.54%	0.30	63235	55.25	54.60	57.10	-	-	-	-	2.39%	-17.41%
LPKF Laser & Electro	12.35	0.00%	0.00	41555	12.30	12.30	12.50	-	-	-	-	7.39%	123.73%
M.A.X. Automation	3.55	3.50%	0.12	23419	3.49	3.38	3.65	-	-	-	-	9.23%	-26.04%
MBB SE	60.40	-0.49%	-0.30	793	60.50	60.40	60.90	-	-	-	-	-	-15.17%
MTU Aero Engines	241.90	-0.53%	-1.30	165778	242.40	240.60	243.90	-	-	-	-	-1.43%	52.71%
Manz	16.14	-3.24%	-0.54	12022	16.70	15.74	17.24	-	-	-	-	2.93%	-22.22%
Masterflex SE	5.35	0.00%	0.00	1000	5.30	5.25	5.35	-	-	-	-	-0.93%	-24.22%
NORMA Group	30.56	-0.33%	-0.10	236155	30.36	29.92	31.42	-	-	-	-	0.59%	-29.23%
Nordex	11.51	0.61%	0.07	609775	11.45	11.41	11.69	-	-	-	-	2.86%	51.73%
OSRAM Licht	40.15	3.03%	1.18	1773675	39.19	39.15	40.40	-	-	-	-	4.48%	5.88%
PNE Wind	3.98	-0.13%	-0.01	80361	3.98	3.98	4.00	-	-	-	-	-	63.79%
PVA TePla	10.42	-4.75%	-0.52	56198	11.00	10.36	11.00	-	-	-	-	-7.62%	-14.59%
Pfeiffer Vacuum Tech	135.30	0.22%	0.30	8661	134.30	134.30	136.50	-	-	-	-	6.03%	24.47%
Phoenix Solar	0.05	-	-	-	-	-	-	-	-	-	-	-1.01%	-80.40%
R. Stahl	26.60	0.00%	0.00	-	26.60	26.60	26.60	-	-	-	-	-2.21%	24.30%
RATIONAL	638.50	-1.54%	-10.00	5151	655.50	637.00	655.50	-	-	-	-	1.51%	28.73%
Rheinmetall	105.05	-1.45%	-1.55	141991	106.00	104.90	106.70	-	-	-	-	-5.32%	36.15%
SAF HOLLAND	6.55	-0.83%	-0.06	194096	6.64	6.39	6.64	-	-	-	-	-2.16%	-41.47%
SENVION S.A. EUR -,0	0.09	-5.24%	-0.00	13317	0.08	0.08	0.09	-	-	-	-	-10.99%	-96.14%
SFC Energy	12.00	-1.64%	-0.20	7266	12.30	11.85	12.30	-	-	-	-	2.56%	55.20%
SLM Solutions Grp	14.00	-2.64%	-0.38	15458	14.12	13.98	14.26	-	-	-	-	-3.05%	55.56%
SMA Solar Technology	25.80	-1.68%	-0.44	51443	26.16	25.64	26.30	-	-	-	-	4.79%	55.52%
SMT Scharf	9.18	-2.55%	-0.24	11608	9.54	8.96	9.54	-	-	-	-	-6.13%	-22.20%
Schaltbau Holding	29.50	0.68%	0.20	731	29.30	29.30	29.80	-	-	-	-	-1.01%	46.04%
Siemens	99.77	0.86%	0.85	2370994	99.10	98.71	99.98	-	-	-	-	0.65%	2.45%
Singulus Technologie	3.96	-1.37%	-0.06	27492	4.03	3.96	4.09	-	-	-	-	-6.82%	-56.72%
Softing	8.02	0.50%	0.04	3000	7.88	7.88	8.02	-	-	-	-	-1.72%	23.38%
SolarWorld	0.06	0.00%	0.00	610	0.06	0.06	0.06	20073	0.06	0.08	14474	-27.63%	-15.51%
Stabilus	47.80	2.14%	1.00	67161	46.78	45.98	47.90	-	-	-	-	8.54%	-12.85%
THYSSENKRUPP	12.99	0.42%	0.06	2676373	12.87	12.67	13.12	-	-	-	-	3.09%	-13.25%
United Power Technol	0.02	0.00%	0.00	-	0.02	0.02	0.02	100000	0.01	0.03	100000	-2.44%	-47.37%
VA-Q-TEC AG NA O.N.	11.15	1.36%	0.15	22461	10.95	10.85	11.20	-	-	-	-	3.24%	115.25%
VERBIO Ver. BioEner	9.33	-0.43%	-0.04	37721	9.37	9.19	9.46	-	-	-	-	5.78%	39.78%
Viscom	9.83	-1.90%	-0.19	4410	10.10	9.68	10.10	-	-	-	-	-1.90%	-26.91%
Vossloh	37.05	1.79%	0.65	15533	36.80	36.20	37.40	-	-	-	-	3.35%	-12.72%
Wacker Neuson	14.62	2.10%	0.30	234050	14.41	14.12	14.64	-	-	-	-	-5.92%	-11.50%
WashTec	48.00	-0.93%	-0.45	16058	48.55	47.70	48.60	-	-	-	-	-	-20.53%
ZhongDe Waste Techno	0.22	9.55%	0.02	-	0.22	0.22	0.22	-	-	-	-	37.97%	-15.50%
technotrans	21.40	0.00%	0.00	2262	21.20	21.20	21.40	-	-	-	-	0.94%	-12.65%