Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 7531.81 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 18.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 02:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.29% | 7704.4 | 7301.6 |
1 Woche | -1.01% | 7704.4 | 7468.8 |
1 Monat | 3.73% | 7704.4 | 6917.1 |
3 Monate | 20.85% | 7704.4 | 5651.6 |
6 Monate | 27.40% | 7704.4 | 5651.6 |
1 Jahr | -1.25% | 7704.4 | 3596.5 |
3 Jahre | 6.30% | 7704.4 | 3596.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Group | 91.14 | -1.47% | -1.36 | 121793 | 91.50 | 90.26 | 91.71 | - | - | - | - | 1.63% | -0.20% |
AMADEUS FIRE | 119.80 | 1.35% | 1.60 | 3962 | 118.80 | 117.80 | 119.80 | - | - | - | - | -2.76% | -0.50% |
Basler | 82.80 | 4.81% | 3.80 | 7004 | 79.80 | 79.00 | 83.00 | - | - | - | - | 6.70% | 15.00% |
BayWa | 36.20 | -1.09% | -0.40 | 339 | 37.00 | 36.20 | 37.00 | - | - | - | - | -1.09% | 0.00% |
BayWa Vink. | 32.75 | -0.30% | -0.10 | 24303 | 33.00 | 32.30 | 33.00 | - | - | - | - | 0.15% | -0.91% |
Bilfinger SE | 29.30 | 2.23% | 0.64 | 121180 | 28.40 | 28.28 | 29.46 | - | - | - | - | 3.53% | 13.30% |
Brenntag | 67.22 | 0.48% | 0.32 | 125470 | 66.70 | 66.64 | 67.46 | - | - | - | - | -0.62% | 6.13% |
Centrotec | 15.36 | - | - | - | - | - | - | - | - | - | - | -0.39% | 0.26% |
CropEnergies | 13.54 | -2.59% | -0.36 | 56631 | 13.82 | 13.54 | 13.84 | - | - | - | - | 6.45% | 13.78% |
Deutz | 5.55 | 1.83% | 0.10 | 243685 | 5.49 | 5.43 | 5.58 | - | - | - | - | 2.78% | 8.92% |
DMG Mori | 41.70 | -0.48% | -0.20 | 5842 | 41.70 | 41.35 | 41.75 | - | - | - | - | 0.24% | 1.46% |
Dr. Hönle | 54.60 | 4.20% | 2.20 | 8814 | 53.00 | 52.40 | 55.10 | - | - | - | - | 0.92% | -0.36% |
Dürr | 33.56 | -0.53% | -0.18 | 125555 | 33.72 | 33.16 | 33.72 | - | - | - | - | 0.78% | 0.48% |
Francotyp-Postalia | 3.20 | 0.31% | 0.01 | 912 | 3.18 | 3.17 | 3.20 | - | - | - | - | 2.89% | 0.00% |
GEA GROUP | 30.14 | 0.43% | 0.13 | 197164 | 29.86 | 29.75 | 30.14 | - | - | - | - | 3.79% | 2.94% |
Gesco | 19.65 | 1.81% | 0.35 | 6740 | 19.50 | 19.30 | 19.80 | - | - | - | - | 1.29% | 7.08% |
Heidelberger Druck | 0.86 | 5.44% | 0.04 | 469937 | 0.83 | 0.82 | 0.86 | - | - | - | - | 6.55% | 8.29% |
INDUS Holding | 33.45 | 0.15% | 0.05 | 10036 | 33.40 | 33.20 | 33.60 | - | - | - | - | 0.60% | 4.21% |
JENOPTIK | 23.62 | -0.51% | -0.12 | 86597 | 23.60 | 23.50 | 23.84 | - | - | - | - | -4.60% | -5.97% |
Jungheinrich Vz | 37.62 | 1.57% | 0.58 | 85698 | 36.80 | 36.58 | 37.78 | - | - | - | - | -4.03% | 2.79% |
KION GROUP | 73.88 | -0.08% | -0.06 | 97737 | 73.96 | 72.98 | 74.00 | - | - | - | - | -1.68% | 3.82% |
KLOECKNER & CO | 7.71 | -0.58% | -0.04 | 650189 | 7.23 | 7.13 | 7.75 | - | - | - | - | -3.86% | -3.62% |
Koenig & Bauer | 26.00 | -0.54% | -0.14 | 10195 | 25.88 | 25.76 | 26.38 | - | - | - | - | -0.54% | 8.70% |
KROMI Logistik | 7.65 | 0.00% | 0.00 | - | 7.65 | 7.65 | 7.65 | - | - | - | - | 1.32% | 2.00% |
Krones | 66.65 | 0.76% | 0.50 | 28723 | 65.95 | 65.50 | 67.15 | - | - | - | - | -1.99% | 0.91% |
KUKA | 36.90 | 0.55% | 0.20 | 1918 | 37.00 | 36.70 | 37.20 | - | - | - | - | -0.81% | -1.60% |
KWS SAAT | 71.60 | -0.56% | -0.40 | 16972 | 72.50 | 70.70 | 72.50 | - | - | - | - | 4.68% | 10.15% |
LPKF Laser & Electro | 27.80 | 4.12% | 1.10 | 143652 | 26.30 | 26.30 | 27.85 | - | - | - | - | -2.46% | -5.60% |
Manz | 44.80 | 6.92% | 2.90 | 30851 | 42.20 | 42.00 | 45.30 | - | - | - | - | 27.27% | 31.76% |
Masterflex SE | 5.85 | -0.85% | -0.05 | 952 | 5.75 | 5.75 | 5.85 | - | - | - | - | 1.74% | 3.54% |
MAX Automation | 4.25 | 0.00% | 0.00 | 17749 | 4.25 | 4.14 | 4.28 | - | - | - | - | 5.72% | 0.71% |
MBB SE | 125.00 | 1.21% | 1.50 | 5073 | 123.00 | 123.00 | 126.00 | - | - | - | - | 1.63% | 15.21% |
MTU Aero Engines | 209.90 | -1.04% | -2.20 | 116916 | 210.00 | 208.30 | 212.00 | - | - | - | - | 2.29% | -1.64% |
Nordex | 24.56 | -1.37% | -0.34 | 446406 | 24.72 | 23.92 | 24.86 | - | - | - | - | -3.91% | 10.83% |
NORMA Group | 40.96 | 0.74% | 0.30 | 58749 | 40.22 | 39.88 | 41.08 | - | - | - | - | -0.87% | -2.20% |
OSRAM Licht | 52.22 | 0.04% | 0.02 | 38700 | 52.22 | 52.02 | 52.26 | - | - | - | - | -0.91% | 0.35% |
Pfeiffer Vacuum Tech | 187.00 | 0.54% | 1.00 | 10060 | 184.80 | 183.00 | 188.60 | - | - | - | - | 3.89% | 19.26% |
PNE Wind | 8.40 | 0.72% | 0.06 | 77795 | 8.28 | 8.10 | 8.50 | - | - | - | - | -5.51% | 5.00% |
PVA TePla | 18.04 | 6.62% | 1.12 | 75369 | 16.58 | 16.50 | 18.14 | - | - | - | - | -4.55% | -7.96% |
R. Stahl | 24.40 | 1.67% | 0.40 | 1202 | 24.00 | 24.00 | 24.40 | - | - | - | - | 1.67% | 11.93% |
RATIONAL | 757.00 | 2.37% | 17.50 | 13123 | 737.00 | 737.00 | 757.00 | - | - | - | - | 3.13% | -0.59% |
Rheinmetall | 87.96 | 0.27% | 0.24 | 86527 | 87.00 | 86.68 | 87.98 | - | - | - | - | 0.46% | 1.59% |
SAF-HOLLAND | 11.12 | 0.54% | 0.06 | 114946 | 11.14 | 10.90 | 11.30 | - | - | - | - | 1.09% | -0.71% |
Schaltbau Holding | 32.20 | 2.22% | 0.70 | 5841 | 31.90 | 31.50 | 32.40 | - | - | - | - | -0.31% | 8.05% |
SFC Energy | 16.54 | -1.78% | -0.30 | 65464 | 16.70 | 16.30 | 16.78 | - | - | - | - | 2.48% | 3.76% |
Siemens | 119.84 | 0.05% | 0.06 | 1099972 | 118.66 | 118.46 | 119.84 | - | - | - | - | -3.34% | 1.97% |
Singulus Technologie | 4.52 | -1.09% | -0.05 | 16368 | 4.64 | 4.28 | 4.64 | - | - | - | - | 6.35% | 5.12% |
SLM Solutions Grp | 18.42 | -4.56% | -0.88 | 46705 | 18.82 | 18.02 | 18.88 | - | - | - | - | -13.32% | 5.74% |
SMA Solar Technology | 62.40 | -0.16% | -0.10 | 57294 | 61.65 | 61.30 | 62.75 | - | - | - | - | -5.31% | 11.53% |
SMT Scharf | 8.90 | 0.45% | 0.04 | 2216 | 8.90 | 8.76 | 8.98 | - | - | - | - | -1.98% | 2.53% |
Softing | 5.16 | -3.73% | -0.20 | 5287 | 5.30 | 5.10 | 5.30 | - | - | - | - | -3.73% | -1.90% |
SolarWorld | 0.40 | 0.00% | 0.00 | 2550 | 0.41 | 0.40 | 0.42 | - | - | - | - | -6.51% | 2.55% |
Stabilus | 60.60 | 0.83% | 0.50 | 35239 | 59.50 | 59.40 | 60.80 | - | - | - | - | 3.50% | 5.03% |
technotrans | 24.50 | 0.00% | 0.00 | 3392 | 24.10 | 23.80 | 24.50 | - | - | - | - | -2.00% | -2.00% |
thyssenkrupp AG | 9.88 | 7.04% | 0.65 | 5349626 | 9.23 | 9.23 | 9.95 | - | - | - | - | 10.79% | 21.59% |
United Power Technol | 1.18 | 20.41% | 0.20 | 24470 | 0.99 | 0.75 | 1.30 | - | - | - | - | -38.86% | 180.95% |
VA-Q-TEC AG NA O.N. | 29.20 | 0.34% | 0.10 | 92648 | 28.60 | 28.40 | 29.70 | - | - | - | - | -7.01% | -5.50% |
VERBIO Ver. BioEner | 34.30 | 2.69% | 0.90 | 115348 | 33.20 | 32.90 | 34.50 | - | - | - | - | -1.01% | 11.73% |
Viscom | 9.62 | 0.21% | 0.02 | 4535 | 9.90 | 9.56 | 9.90 | - | - | - | - | 7.37% | -0.82% |
Vossloh | 42.40 | 0.95% | 0.40 | 8451 | 42.25 | 41.35 | 42.55 | - | - | - | - | -0.70% | 2.54% |
Wacker Neuson | 17.93 | 0.17% | 0.03 | 43965 | 17.81 | 17.76 | 18.03 | - | - | - | - | -0.06% | 2.40% |
WashTec | 48.50 | 3.74% | 1.75 | 6728 | 46.30 | 46.30 | 48.50 | - | - | - | - | 2.43% | 11.11% |