26.09.2018 16:18:50
DAX INDUSTRIAL
6885.28
EUR
29.02
0.42%
26.09.2018 16:03
 
Chart
Kursdaten
Kurs 6885.28 Eröffnung 6871.04
Diff. absolut 29.02 Tages-Hoch 6888.73
Diff. % 0.42 % Tages-Tief 6844.73
Volumen - Umsatz 223269493
Schlusskurs vom 25.09.2018 6856.26 Volatilität in % -
Börse Xetra Letzter Handel 26.09.2018 / 16:03
Währung EUR Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.84% 7314.4 6328.9
1 Woche 0.97% 6910.4 6793.2
1 Monat -1.42% 7090.7 6697.5
3 Monate 2.01% 7224.9 6590.3
6 Monate 6.63% 7314.4 6328.9
1 Jahr 4.44% 7314.4 6328.9
3 Jahre 59.11% 7314.4 4167.4
Benchmark:
19.34
SMI
16.86
13
1.84
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":19.34,"chartHeight":24.071338827038,"year":2016,"ID_NOTATION":"2022158"},"2017":{"performance":16.86,"chartHeight":23.348760921835,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":1.84,"chartHeight":11.684977334718,"year":2018,"ID_NOTATION":"2022158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 16:18:50
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
AMADEUS FIRE 97.90 0.93% 0.90 2706 97.10 97.10 98.00 20 97.70 97.90 88 -1.92% 25.63%
Airbus Group 107.76 2.63% 2.76 49404 105.10 104.92 108.28 472 107.72 107.80 744 -0.06% 25.49%
BRENNTAG 53.76 -0.07% -0.04 115530 53.86 53.60 53.88 697 53.74 53.78 511 -0.64% 0.66%
Basler 162.60 -0.12% -0.20 1438 162.20 162.00 162.80 14 162.40 162.80 46 0.12% -16.53%
BayWa 30.80 0.65% 0.20 212 30.20 30.20 30.80 30 30.20 31.00 383 0.66% -10.97%
BayWa Vink. 29.25 0.86% 0.25 10344 29.00 28.95 29.45 67 29.25 29.30 110 0.52% -9.57%
Bilfinger SE 44.18 -1.34% -0.60 80140 44.80 44.14 44.80 472 44.18 44.22 281 4.14% 13.18%
Centrotec Sustainabl 13.16 0.30% 0.04 1268 13.16 13.14 13.20 150 13.12 13.16 570 1.23% -15.19%
CropEnergies 4.62 0.43% 0.02 23392 4.62 4.61 4.66 3179 4.61 4.62 513 -2.02% -40.88%
DMG Mori 44.85 -0.33% -0.15 6183 44.50 44.50 44.85 140 44.65 44.90 291 0.33% -2.22%
Deutz 7.80 0.00% 0.00 414149 7.82 7.76 7.89 1060 7.79 7.80 1980 10.25% 2.92%
Dr. Hönle 76.80 -0.52% -0.40 5469 76.40 76.40 78.40 177 76.80 77.00 65 2.12% 55.72%
Dürr 38.86 -0.36% -0.14 78186 39.10 38.48 39.30 60 38.84 38.88 120 2.39% -26.79%
Francotyp-Postalia 4.13 2.48% 0.10 27452 4.03 4.00 4.13 8215 4.12 4.14 370 5.22% -13.45%
GEA GROUP 30.50 1.03% 0.31 357581 30.00 29.79 30.59 60 30.49 30.51 429 -3.91% -24.54%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 31.15 0.16% 0.05 1050 31.10 31.10 31.30 170 31.15 31.25 69 3.84% 1.40%
Heidelberger Druck 2.34 -0.76% -0.02 212607 2.37 2.34 2.39 3069 2.34 2.35 2292 1.20% -17.91%
Heliocentris Energy 0.01 0.00% 0.00 7000 0.01 0.01 0.01 136000 0.01 0.02 50000 - -28.57%
INDUS Holding 53.90 0.37% 0.20 4840 53.50 53.40 53.90 463 53.80 54.00 581 1.13% -9.75%
JENOPTIK 31.92 0.63% 0.20 42186 32.02 31.54 32.02 4 31.90 31.96 492 -0.81% 15.16%
Jungheinrich Vz 32.90 -0.42% -0.14 25476 33.16 32.74 33.16 202 32.88 32.92 138 5.26% -16.53%
KION GROUP 53.14 -0.78% -0.42 94218 53.60 52.70 53.88 91 53.10 53.14 333 -0.67% -25.59%
KLOECKNER & CO 9.79 0.00% 0.00 86200 9.82 9.73 9.82 1930 9.79 9.80 1395 2.84% -4.86%
KROMI Logistik 12.10 - - - - - - 900 11.90 12.20 999 - -11.36%
KUKA 78.00 -0.38% -0.30 2185 78.80 77.70 78.80 32 77.70 78.00 75 -4.16% -35.37%
KWS SAAT 333.00 0.15% 0.50 141 331.00 330.50 333.00 10 332.00 333.00 22 0.30% -0.45%
Koenig & Bauer 51.60 -2.64% -1.40 87033 53.00 51.00 53.20 155 51.55 51.65 244 -0.37% -13.42%
Krones 94.45 -4.74% -4.70 33022 99.90 94.05 99.90 154 94.40 94.50 253 1.48% -13.41%
LPKF Laser & Electro 7.76 1.31% 0.10 4151 7.78 7.66 7.78 12 7.67 7.76 803 -3.65% -17.99%
M.A.X. Automation 5.76 -3.68% -0.22 8305 5.90 5.72 5.92 854 5.72 5.78 37 - -26.54%
MBB SE 89.50 0.56% 0.50 1173 89.10 89.00 89.80 40 89.10 89.40 2 -0.55% 3.80%
MTU Aero Engines 194.50 1.51% 2.90 46526 192.10 191.00 195.00 389 194.50 194.60 375 1.43% 28.25%
Manz 36.90 0.27% 0.10 4854 36.90 36.50 36.90 2 36.65 36.85 119 -0.14% 16.70%
Masterflex SE 8.20 -1.20% -0.10 1350 8.22 8.20 8.22 478 8.20 8.30 255 -3.04% -5.15%
NORMA Group 55.05 -1.17% -0.65 27863 56.00 55.00 56.00 266 54.95 55.05 670 -4.21% -0.48%
Nordex 9.09 -0.18% -0.02 262597 9.12 9.03 9.26 400 9.09 9.10 391 -0.15% 1.65%
OSRAM Licht 34.40 -2.99% -1.06 708966 35.50 33.94 35.50 271 34.39 34.41 112 -7.29% -52.68%
PNE Wind 2.85 0.18% 0.01 119736 2.85 2.80 2.86 5748 2.85 2.87 1109 - -0.70%
PVA TePla 14.25 -0.35% -0.05 18997 14.20 14.05 14.75 716 14.20 14.25 211 -3.05% 19.17%
Pfeiffer Vacuum Tech 126.60 -1.78% -2.30 28533 128.30 125.40 128.60 298 126.50 126.70 108 0.47% -17.64%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.00 -0.76% -0.20 2999 26.00 26.00 26.00 723 26.00 26.40 1500 -1.50% -13.20%
RATIONAL 632.50 -0.47% -3.00 1702 640.50 627.50 640.50 10 632.50 633.50 32 -4.11% 17.27%
Rheinmetall 88.70 -0.11% -0.10 98759 89.00 86.98 89.30 221 88.68 88.74 216 2.95% -15.01%
SAF HOLLAND 12.93 -1.07% -0.14 59261 13.05 12.87 13.05 289 12.92 12.94 515 3.08% -27.13%
SENVION S.A. EUR -,0 6.14 -1.76% -0.11 5190 6.29 6.03 6.29 2917 6.06 6.14 433 -7.79% -36.80%
SFC Energy 8.10 2.53% 0.20 7452 7.98 7.96 8.10 315 8.08 8.10 270 2.60% 27.63%
SLM Solutions Grp 21.35 -1.61% -0.35 20634 21.80 20.65 21.80 901 21.15 21.30 1054 -0.46% -54.55%
SMA Solar Technology 28.34 -1.12% -0.32 55837 28.90 28.08 28.90 275 28.30 28.38 381 -0.69% -20.38%
SMT Scharf 15.40 2.67% 0.40 43 15.40 15.40 15.40 100 15.10 15.40 208 -9.64% 0.87%
Schaltbau Holding 24.90 0.81% 0.20 2135 24.80 24.80 24.90 372 24.80 24.90 440 -6.79% -2.82%
Siemens 111.36 -0.20% -0.22 749152 112.00 111.10 112.06 1046 111.34 111.36 732 2.29% -3.93%
Singulus Technologie 14.64 -0.81% -0.12 14912 14.92 14.40 14.92 83 14.60 14.68 301 14.60% -0.87%
Softing 9.56 -0.21% -0.02 824 9.64 9.44 9.64 48 9.48 9.56 2252 -5.05% -3.59%
SolarWorld 0.13 -22.35% -0.04 2030 0.17 0.13 0.17 18110 0.13 0.17 31000 18.22% -68.52%
Stabilus 71.10 -2.07% -1.50 15212 72.10 70.40 72.55 43 71.05 71.10 464 -4.85% -3.14%
THYSSENKRUPP 20.00 -2.65% -0.55 1471575 20.58 19.98 20.69 516 20.00 20.00 2238 4.37% -15.18%
United Power Technol 0.06 0.00% 0.00 - 0.06 0.06 0.06 26000 0.05 0.08 30000 - -49.58%
VA-Q-TEC AG NA O.N. 8.02 -0.74% -0.06 2531 8.16 7.98 8.16 100 7.94 8.04 618 5.48% -55.93%
VERBIO Ver. BioEner 6.14 -2.92% -0.18 11700 6.16 6.10 6.25 404 6.10 6.13 27 6.57% -22.39%
Viscom 20.00 0.50% 0.10 826 20.00 20.00 20.20 486 20.00 20.20 146 - -32.75%
Vossloh 46.15 -1.70% -0.80 3201 46.85 46.15 47.40 265 46.10 46.15 76 -3.89% 0.32%
WINCOR NIXDORF 56.60 0.18% 0.10 2819 56.70 56.50 56.70 1629 56.60 56.70 101 - -22.60%
Wacker Neuson 22.74 -0.70% -0.16 16660 23.06 22.58 23.06 363 22.70 22.72 100 4.09% -23.86%
WashTec 76.30 -1.17% -0.90 6590 77.10 75.50 77.20 258 76.20 76.40 1 -1.03% -1.91%
ZhongDe Waste Techno 0.68 -5.56% -0.04 1180 0.69 0.68 0.69 272 0.64 0.71 2000 -2.70% -37.88%
technotrans 32.30 0.00% 0.00 5978 32.15 32.15 32.50 118 32.20 32.45 105 -5.28% -27.09%