19.01.2021 02:36:14
DAX INDUSTRIAL
7541.62
EUR
9.8100
0.13%
18.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 7531.81 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2021 / 17:55
Währung EUR Aktualisierungsstand 19.01.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.29% 7704.4 7301.6
1 Woche -1.01% 7704.4 7468.8
1 Monat 3.73% 7704.4 6917.1
3 Monate 20.85% 7704.4 5651.6
6 Monate 27.40% 7704.4 5651.6
1 Jahr -1.25% 7704.4 3596.5
3 Jahre 6.30% 7704.4 3596.5
Benchmark:
34.18
26.51
1.13
2.29
1.73
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.18,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-1.82,"chartHeight":16.696983534696,"year":2020,"ID_NOTATION":"2022158"},"2021":{"performance":2.29,"chartHeight":18.433884000238,"year":2021,"ID_NOTATION":"2022158"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 02:36:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus Group 91.14 -1.47% -1.36 121793 91.50 90.26 91.71 - - - - 1.63% -0.20%
AMADEUS FIRE 119.80 1.35% 1.60 3962 118.80 117.80 119.80 - - - - -2.76% -0.50%
Basler 82.80 4.81% 3.80 7004 79.80 79.00 83.00 - - - - 6.70% 15.00%
BayWa 36.20 -1.09% -0.40 339 37.00 36.20 37.00 - - - - -1.09% 0.00%
BayWa Vink. 32.75 -0.30% -0.10 24303 33.00 32.30 33.00 - - - - 0.15% -0.91%
Bilfinger SE 29.30 2.23% 0.64 121180 28.40 28.28 29.46 - - - - 3.53% 13.30%
Brenntag 67.22 0.48% 0.32 125470 66.70 66.64 67.46 - - - - -0.62% 6.13%
Centrotec 15.36 - - - - - - - - - - -0.39% 0.26%
CropEnergies 13.54 -2.59% -0.36 56631 13.82 13.54 13.84 - - - - 6.45% 13.78%
Deutz 5.55 1.83% 0.10 243685 5.49 5.43 5.58 - - - - 2.78% 8.92%
DMG Mori 41.70 -0.48% -0.20 5842 41.70 41.35 41.75 - - - - 0.24% 1.46%
Dr. Hönle 54.60 4.20% 2.20 8814 53.00 52.40 55.10 - - - - 0.92% -0.36%
Dürr 33.56 -0.53% -0.18 125555 33.72 33.16 33.72 - - - - 0.78% 0.48%
Francotyp-Postalia 3.20 0.31% 0.01 912 3.18 3.17 3.20 - - - - 2.89% 0.00%
GEA GROUP 30.14 0.43% 0.13 197164 29.86 29.75 30.14 - - - - 3.79% 2.94%
Gesco 19.65 1.81% 0.35 6740 19.50 19.30 19.80 - - - - 1.29% 7.08%
Heidelberger Druck 0.86 5.44% 0.04 469937 0.83 0.82 0.86 - - - - 6.55% 8.29%
INDUS Holding 33.45 0.15% 0.05 10036 33.40 33.20 33.60 - - - - 0.60% 4.21%
JENOPTIK 23.62 -0.51% -0.12 86597 23.60 23.50 23.84 - - - - -4.60% -5.97%
Jungheinrich Vz 37.62 1.57% 0.58 85698 36.80 36.58 37.78 - - - - -4.03% 2.79%
KION GROUP 73.88 -0.08% -0.06 97737 73.96 72.98 74.00 - - - - -1.68% 3.82%
KLOECKNER & CO 7.71 -0.58% -0.04 650189 7.23 7.13 7.75 - - - - -3.86% -3.62%
Koenig & Bauer 26.00 -0.54% -0.14 10195 25.88 25.76 26.38 - - - - -0.54% 8.70%
KROMI Logistik 7.65 0.00% 0.00 - 7.65 7.65 7.65 - - - - 1.32% 2.00%
Krones 66.65 0.76% 0.50 28723 65.95 65.50 67.15 - - - - -1.99% 0.91%
KUKA 36.90 0.55% 0.20 1918 37.00 36.70 37.20 - - - - -0.81% -1.60%
KWS SAAT 71.60 -0.56% -0.40 16972 72.50 70.70 72.50 - - - - 4.68% 10.15%
LPKF Laser & Electro 27.80 4.12% 1.10 143652 26.30 26.30 27.85 - - - - -2.46% -5.60%
Manz 44.80 6.92% 2.90 30851 42.20 42.00 45.30 - - - - 27.27% 31.76%
Masterflex SE 5.85 -0.85% -0.05 952 5.75 5.75 5.85 - - - - 1.74% 3.54%
MAX Automation 4.25 0.00% 0.00 17749 4.25 4.14 4.28 - - - - 5.72% 0.71%
MBB SE 125.00 1.21% 1.50 5073 123.00 123.00 126.00 - - - - 1.63% 15.21%
MTU Aero Engines 209.90 -1.04% -2.20 116916 210.00 208.30 212.00 - - - - 2.29% -1.64%
Nordex 24.56 -1.37% -0.34 446406 24.72 23.92 24.86 - - - - -3.91% 10.83%
NORMA Group 40.96 0.74% 0.30 58749 40.22 39.88 41.08 - - - - -0.87% -2.20%
OSRAM Licht 52.22 0.04% 0.02 38700 52.22 52.02 52.26 - - - - -0.91% 0.35%
Pfeiffer Vacuum Tech 187.00 0.54% 1.00 10060 184.80 183.00 188.60 - - - - 3.89% 19.26%
PNE Wind 8.40 0.72% 0.06 77795 8.28 8.10 8.50 - - - - -5.51% 5.00%
PVA TePla 18.04 6.62% 1.12 75369 16.58 16.50 18.14 - - - - -4.55% -7.96%
R. Stahl 24.40 1.67% 0.40 1202 24.00 24.00 24.40 - - - - 1.67% 11.93%
RATIONAL 757.00 2.37% 17.50 13123 737.00 737.00 757.00 - - - - 3.13% -0.59%
Rheinmetall 87.96 0.27% 0.24 86527 87.00 86.68 87.98 - - - - 0.46% 1.59%
SAF-HOLLAND 11.12 0.54% 0.06 114946 11.14 10.90 11.30 - - - - 1.09% -0.71%
Schaltbau Holding 32.20 2.22% 0.70 5841 31.90 31.50 32.40 - - - - -0.31% 8.05%
SFC Energy 16.54 -1.78% -0.30 65464 16.70 16.30 16.78 - - - - 2.48% 3.76%
Siemens 119.84 0.05% 0.06 1099972 118.66 118.46 119.84 - - - - -3.34% 1.97%
Singulus Technologie 4.52 -1.09% -0.05 16368 4.64 4.28 4.64 - - - - 6.35% 5.12%
SLM Solutions Grp 18.42 -4.56% -0.88 46705 18.82 18.02 18.88 - - - - -13.32% 5.74%
SMA Solar Technology 62.40 -0.16% -0.10 57294 61.65 61.30 62.75 - - - - -5.31% 11.53%
SMT Scharf 8.90 0.45% 0.04 2216 8.90 8.76 8.98 - - - - -1.98% 2.53%
Softing 5.16 -3.73% -0.20 5287 5.30 5.10 5.30 - - - - -3.73% -1.90%
SolarWorld 0.40 0.00% 0.00 2550 0.41 0.40 0.42 - - - - -6.51% 2.55%
Stabilus 60.60 0.83% 0.50 35239 59.50 59.40 60.80 - - - - 3.50% 5.03%
technotrans 24.50 0.00% 0.00 3392 24.10 23.80 24.50 - - - - -2.00% -2.00%
thyssenkrupp AG 9.88 7.04% 0.65 5349626 9.23 9.23 9.95 - - - - 10.79% 21.59%
United Power Technol 1.18 20.41% 0.20 24470 0.99 0.75 1.30 - - - - -38.86% 180.95%
VA-Q-TEC AG NA O.N. 29.20 0.34% 0.10 92648 28.60 28.40 29.70 - - - - -7.01% -5.50%
VERBIO Ver. BioEner 34.30 2.69% 0.90 115348 33.20 32.90 34.50 - - - - -1.01% 11.73%
Viscom 9.62 0.21% 0.02 4535 9.90 9.56 9.90 - - - - 7.37% -0.82%
Vossloh 42.40 0.95% 0.40 8451 42.25 41.35 42.55 - - - - -0.70% 2.54%
Wacker Neuson 17.93 0.17% 0.03 43965 17.81 17.76 18.03 - - - - -0.06% 2.40%
WashTec 48.50 3.74% 1.75 6728 46.30 46.30 48.50 - - - - 2.43% 11.11%