18.04.2019 12:20:05
DAX INDUSTRIAL
6973.57
EUR
38.2300
0.55%
18.04.2019 12:05
 
Chart
Kursdaten
Kurs 6973.57 Eröffnung 6934.98
Diff. absolut 38.23 Tages-Hoch 6989.27
Diff. % 0.55 % Tages-Tief 6895.43
Volumen - Umsatz 240315213
Schlusskurs vom 17.04.2019 6935.34 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:05
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.38% 6951.2 5460.0
1 Woche 4.15% 6951.2 6652.8
1 Monat 6.03% 6951.2 6301.6
3 Monate 17.46% 6951.2 5930.1
6 Monate 9.20% 6951.2 5460.0
1 Jahr 4.62% 7314.4 5460.0
3 Jahre 39.14% 7314.4 4581.5
Benchmark:
16.86
13
SMI
23.38
13.85
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.560917711221,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":22.429476218389,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":23.38,"chartHeight":24.224283442136,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:20:05
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMADEUS FIRE 109.60 -0.36% -0.40 2587 110.00 108.20 110.20 141 109.60 109.80 51 4.96% 34.97%
Airbus Group 120.10 0.92% 1.10 29896 119.16 118.20 120.60 320 120.06 120.16 388 0.89% 40.82%
BRENNTAG 48.47 0.21% 0.10 73355 48.51 48.06 48.71 50 48.46 48.48 608 2.02% 27.32%
Basler 153.00 0.13% 0.20 314 152.80 151.40 153.60 185 151.20 153.20 19 -1.30% 22.58%
BayWa 32.40 - - - - - - 350 32.00 33.00 299 3.18% 21.80%
BayWa Vink. 26.30 1.15% 0.30 7880 25.95 25.80 26.40 92 26.30 26.35 254 3.82% 25.49%
Bilfinger SE 32.86 0.31% 0.10 14737 32.60 32.52 32.90 150 32.84 32.90 215 4.95% 28.02%
Centrotec Sustainabl 12.56 0.16% 0.02 8013 12.58 12.56 12.58 650 12.52 12.58 1115 0.16% 9.09%
CropEnergies 5.35 0.56% 0.03 13482 5.34 5.31 5.35 605 5.32 5.34 400 1.15% 17.65%
DMG Mori 48.00 -0.21% -0.10 5698 47.75 47.75 48.15 280 48.00 48.05 98 2.37% 10.21%
Deutz 8.48 1.01% 0.09 104492 8.36 8.29 8.51 100 8.47 8.49 2637 4.84% 64.04%
Diebold Nixdorf 60.00 0.00% 0.00 1 60.00 60.00 60.00 1070 59.60 60.00 1286 1.18% 4.54%
Dr. Hönle 59.70 -0.67% -0.40 3636 59.60 59.50 60.50 183 59.60 60.10 211 12.02% 35.25%
Dürr 41.55 0.36% 0.15 57205 41.21 40.60 41.72 30 41.52 41.58 75 5.97% 34.36%
Francotyp-Postalia 3.65 1.11% 0.04 11515 3.65 3.65 3.69 200 3.66 3.69 1050 4.23% 15.00%
GEA GROUP 26.00 1.05% 0.27 103617 25.68 25.40 26.00 100 25.97 25.99 78 2.77% 12.22%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 25.50 -0.20% -0.05 64 25.50 25.50 25.50 180 25.35 25.60 21 1.02% 13.53%
Heidelberger Druck 1.73 0.76% 0.01 155380 1.71 1.69 1.73 5066 1.72 1.73 1496 5.90% 9.37%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 100000 -25.00% 12.50%
INDUS Holding 46.75 -0.32% -0.15 5796 46.95 46.45 46.95 197 46.70 46.80 79 6.04% 19.23%
JENOPTIK 35.70 -0.56% -0.20 58708 35.75 35.50 36.05 502 35.70 35.80 629 1.87% 55.84%
Jungheinrich Vz 32.02 2.50% 0.78 76284 31.42 31.04 32.14 276 32.02 32.10 159 3.33% 35.73%
KION GROUP 60.56 -0.03% -0.02 56701 60.30 59.82 60.70 83 60.54 60.56 100 13.43% 37.15%
KLOECKNER & CO 7.24 -0.62% -0.04 83071 7.28 7.13 7.28 361 7.25 7.25 132 4.68% 18.15%
KROMI Logistik 8.75 1.74% 0.15 1 8.75 8.75 8.75 16200 8.30 8.60 97599 - -12.89%
KUKA 58.40 -0.68% -0.40 1903 58.70 57.80 58.90 395 58.50 58.80 165 0.71% 11.42%
KWS SAAT 60.10 -1.96% -1.20 451 61.00 60.10 61.00 40 60.10 60.30 253 0.50% 15.38%
Koenig & Bauer 42.28 -1.81% -0.78 25061 42.70 41.96 42.70 72 42.18 42.26 766 6.12% 17.81%
Krones 88.50 1.03% 0.90 27462 87.90 87.10 88.60 60 88.45 88.55 60 3.73% 27.85%
LPKF Laser & Electro 8.70 1.16% 0.10 6174 8.62 8.54 8.70 950 8.60 8.68 504 4.31% 57.97%
M.A.X. Automation 5.04 -0.40% -0.02 8551 5.02 4.95 5.04 652 5.06 5.08 94 -0.78% 5.83%
MBB SE 80.60 0.75% 0.60 1276 80.60 80.00 80.70 2 80.60 80.80 118 -4.20% 12.08%
MTU Aero Engines 205.30 -0.19% -0.40 12795 205.50 204.20 206.60 50 205.20 205.30 50 0.34% 30.05%
Manz 27.95 0.00% 0.00 213 27.80 27.65 27.95 132 27.70 27.95 55 -0.56% 29.16%
Masterflex SE 6.80 -0.73% -0.05 2000 6.80 6.80 6.80 2000 6.75 6.80 1161 1.47% -2.27%
NORMA Group 46.88 0.39% 0.18 18336 46.78 46.30 46.90 55 46.92 46.96 23 4.71% 8.15%
Nordex 14.39 -1.91% -0.28 241759 14.30 14.08 14.46 636 14.36 14.38 801 0.07% 93.51%
OSRAM Licht 31.80 -3.37% -1.11 1201036 31.49 30.54 31.90 200 31.77 31.80 900 2.73% -13.53%
PNE Wind 2.56 0.99% 0.03 64909 2.55 2.53 2.60 2545 2.54 2.56 3760 2.89% 2.67%
PVA TePla 11.52 -3.19% -0.38 9017 11.80 11.52 11.94 284 11.60 11.66 621 8.22% -9.34%
Pfeiffer Vacuum Tech 152.80 0.59% 0.90 4326 153.30 151.30 153.60 55 152.90 153.10 40 2.31% 38.73%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 25.40 -0.78% -0.20 355 25.00 25.00 25.40 1000 24.60 25.40 500 6.72% 18.69%
RATIONAL 601.00 1.18% 7.00 5737 595.00 593.50 601.50 51 600.00 601.00 24 5.24% 19.56%
Rheinmetall 101.75 1.14% 1.15 30955 100.00 99.64 101.75 248 101.65 101.80 600 5.75% 29.92%
SAF HOLLAND 11.56 0.09% 0.01 42053 11.50 11.35 11.57 51 11.55 11.57 300 6.24% 0.27%
SENVION S.A. EUR -,0 1.47 77.11% 0.64 986296 1.49 1.15 1.58 849 1.43 1.47 7717 28.89% -73.64%
SFC Energy 9.96 0.40% 0.04 1880 9.92 9.92 9.96 100 9.90 9.96 441 -0.81% 18.16%
SLM Solutions Grp 9.19 0.44% 0.04 5319 9.19 9.00 9.19 681 9.11 9.19 881 7.28% 3.11%
SMA Solar Technology 20.58 2.39% 0.48 7268 20.10 20.00 20.62 467 20.58 20.68 648 2.40% 23.57%
SMT Scharf 13.10 - - - - - - 1000 13.00 13.20 101 -3.76% 8.47%
Schaltbau Holding 27.10 0.74% 0.20 1379 27.00 27.00 27.40 11 27.10 27.40 862 7.84% 36.14%
Siemens 106.58 0.70% 0.74 1218779 105.84 105.56 107.04 341 106.58 106.60 149 2.91% 7.35%
Singulus Technologie 9.85 -2.48% -0.25 12459 10.10 9.58 10.10 152 9.84 9.99 1135 12.37% 8.20%
Softing 7.70 5.48% 0.40 17641 7.44 7.44 7.70 44 7.66 7.74 1 3.98% 4.62%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 51.05 -0.87% -0.45 14049 51.65 49.82 51.65 174 51.05 51.15 60 10.68% -7.02%
THYSSENKRUPP 13.57 -0.55% -0.07 1552982 13.59 13.31 13.65 569 13.57 13.58 1333 2.73% -12.05%
United Power Technol 0.02 - - - - - - 70100 0.02 0.04 32000 - -57.89%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 6400 6.24 6.18 6.24 931 6.18 6.20 9955 -1.27% 20.46%
VERBIO Ver. BioEner 7.48 1.08% 0.08 909 7.50 7.48 7.50 25 7.47 7.51 21 5.20% 12.21%
Viscom 16.08 -1.11% -0.18 222 16.04 16.04 16.28 500 16.12 16.28 695 1.78% 19.26%
Vossloh 41.50 -1.19% -0.50 6922 42.35 41.50 42.35 198 41.50 41.70 162 1.57% -0.71%
Wacker Neuson 25.00 0.56% 0.14 52755 24.72 24.32 25.04 225 24.98 25.04 125 2.08% 48.79%
WashTec 72.00 -0.14% -0.10 5637 72.70 71.50 72.70 48 72.00 72.20 106 1.55% 19.37%
ZhongDe Waste Techno 0.28 - - - - - - 4500 0.21 0.28 2000 -0.83% -6.98%
technotrans 26.70 -6.97% -2.00 15399 28.10 26.40 28.15 289 26.60 26.75 670 0.36% 14.29%