24.08.2019 17:28:47
DAX INDUSTRIAL
6323.23
EUR
-62.9900
-0.99%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 6323.23 Eröffnung 6412.79
Diff. absolut -62.99 Tages-Hoch 6435.35
Diff. % -0.99 % Tages-Tief 6323.09
Volumen - Umsatz 479701105
Schlusskurs vom 22.08.2019 6386.22 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.49% 7027.7 5460.0
1 Woche 1.79% 6469.0 6237.2
1 Monat -8.34% 6991.2 6082.3
3 Monate -4.37% 6993.9 6082.3
6 Monate -1.27% 7027.7 6082.3
1 Jahr -8.88% 7090.7 5460.0
3 Jahre 18.86% 7314.4 5030.3
Benchmark:
16.86
13
SMI
12.49
15.61
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":24.956750938841,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":24.811351153175,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":12.49,"chartHeight":23.268259612524,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:28:47
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMADEUS FIRE 110.20 -0.18% -0.20 5859 110.00 109.40 111.20 - - - - -1.43% 35.21%
Airbus Group 122.64 -1.45% -1.80 72776 125.32 122.64 125.46 - - - - -0.24% 46.86%
BRENNTAG 41.50 -1.35% -0.57 162545 42.34 41.50 42.55 - - - - 2.37% 10.08%
Basler 34.55 -3.22% -1.15 1577 35.20 34.50 35.55 - - - - -4.69% -16.41%
BayWa 31.60 0.00% 0.00 - 31.60 31.60 31.60 - - - - - 18.80%
BayWa Vink. 24.05 -0.21% -0.05 4632 24.30 23.80 24.30 - - - - 2.78% 16.75%
Bilfinger SE 22.34 0.90% 0.20 206262 22.42 21.94 22.68 - - - - 4.20% -12.32%
Centrotec Sustainabl 11.88 -0.17% -0.02 6620 11.92 11.76 11.92 - - - - 3.30% 3.85%
CropEnergies 5.62 -2.26% -0.13 28180 5.79 5.59 5.79 - - - - 4.66% 24.75%
DMG Mori 42.65 -0.81% -0.35 7489 42.85 42.60 42.90 - - - - 0.47% -1.04%
Deutz 5.18 -1.99% -0.10 669984 5.34 5.16 5.38 - - - - 1.67% 0.68%
Dr. Hönle 48.70 1.35% 0.65 4501 48.00 46.25 49.40 - - - - 8.10% 12.21%
Dürr 22.82 -0.61% -0.14 294219 22.98 22.58 23.40 - - - - 2.19% -25.25%
Francotyp-Postalia 3.46 -0.29% -0.01 139078 3.48 3.42 3.54 - - - - -0.86% 15.33%
GEA GROUP 23.96 0.04% 0.01 350974 24.05 23.90 24.44 - - - - 4.67% 6.49%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 21.10 -0.94% -0.20 4966 21.45 21.00 21.65 - - - - 5.24% -3.21%
Heidelberger Druck 1.01 -1.08% -0.01 384502 1.02 1.00 1.04 - - - - 8.34% -36.71%
Heliocentris Energy 0.01 - - - - - - 90000 0.01 0.01 62000 - 50.00%
INDUS Holding 34.10 -0.87% -0.30 13419 34.45 34.05 34.70 - - - - 4.44% -12.56%
JENOPTIK 21.75 -0.46% -0.10 202577 21.85 21.60 22.20 - - - - 3.57% -4.52%
Jungheinrich Vz 19.38 -1.42% -0.28 165443 19.59 19.33 20.04 - - - - 1.89% -15.15%
KION GROUP 42.67 -0.30% -0.13 257292 43.06 42.59 43.76 - - - - 2.89% -3.74%
KLOECKNER & CO 5.18 7.13% 0.34 4217859 5.63 4.95 5.70 - - - - 12.82% -14.44%
KROMI Logistik 8.15 1.88% 0.15 3373 8.35 8.10 8.35 - - - - 9.40% -15.98%
KUKA 37.60 -2.21% -0.85 2028 38.45 37.25 38.50 - - - - -1.05% -25.98%
KWS SAAT 61.30 -0.33% -0.20 3897 61.60 61.20 61.70 - - - - 0.33% 17.88%
Koenig & Bauer 30.86 -0.32% -0.10 63229 31.34 30.60 31.50 - - - - 5.04% -15.45%
Krones 49.98 -1.03% -0.52 63413 51.00 49.84 51.20 - - - - 0.20% -25.96%
LPKF Laser & Electro 8.30 1.22% 0.10 40493 8.10 8.02 8.42 - - - - 17.56% 50.36%
M.A.X. Automation 3.71 -2.37% -0.09 6721 3.70 3.65 3.74 - - - - 0.27% -22.71%
MBB SE 63.00 6.42% 3.80 4730 61.50 61.50 63.60 - - - - 5.18% -11.52%
MTU Aero Engines 246.20 -0.40% -1.00 87395 247.70 246.10 248.90 - - - - 1.99% 55.43%
Manz 16.08 0.50% 0.08 6272 15.82 15.82 17.10 - - - - -5.41% -22.51%
Masterflex SE 5.70 0.00% 0.00 - 5.70 5.70 5.70 - - - - -0.87% -19.26%
NORMA Group 28.02 -2.71% -0.78 90524 29.00 28.02 29.00 - - - - -0.64% -35.11%
Nordex 9.06 -3.67% -0.34 948395 9.47 9.04 9.56 - - - - 1.97% 19.50%
OSRAM Licht 36.63 -0.73% -0.27 437930 36.99 36.60 37.00 - - - - 4.36% -3.40%
PNE Wind 2.98 -3.87% -0.12 104156 3.07 2.95 3.12 - - - - 0.17% 22.63%
PVA TePla 11.32 0.35% 0.04 13096 11.38 11.14 11.38 - - - - 5.99% -7.21%
Pfeiffer Vacuum Tech 133.20 0.08% 0.10 15448 134.20 131.70 135.00 - - - - 4.31% 22.54%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.40 0.00% 0.00 - 26.40 26.40 26.40 - - - - 1.54% 23.36%
RATIONAL 618.00 -0.16% -1.00 10598 622.00 614.50 624.50 - - - - 3.78% 24.60%
Rheinmetall 104.95 -1.04% -1.10 64236 106.90 104.85 107.55 - - - - 3.40% 36.02%
SAF HOLLAND 8.30 -1.95% -0.17 155945 8.41 8.18 8.45 - - - - 1.34% -25.89%
SENVION S.A. EUR -,0 0.30 -7.48% -0.02 34362 0.32 0.30 0.34 - - - - -15.60% -86.23%
SFC Energy 9.70 1.46% 0.14 25090 9.74 9.64 10.10 - - - - -5.37% 25.46%
SLM Solutions Grp 12.68 -0.47% -0.06 22814 12.70 12.66 12.98 - - - - - 40.89%
SMA Solar Technology 19.89 -3.91% -0.81 59659 20.60 19.89 20.94 - - - - -1.44% 19.89%
SMT Scharf 13.00 3.17% 0.40 689 12.70 12.70 13.00 - - - - 12.07% 10.17%
Schaltbau Holding 26.30 -0.75% -0.20 621 26.40 26.30 26.50 - - - - -4.01% 30.20%
Siemens 88.19 -0.83% -0.74 2476495 89.24 88.19 89.70 - - - - 2.74% -9.44%
Singulus Technologie 5.31 0.00% 0.00 6611 5.30 5.21 5.42 - - - - -9.08% -41.97%
Softing 6.88 -1.71% -0.12 2854 7.10 6.84 7.14 - - - - 2.99% 5.85%
SolarWorld 0.05 0.00% 0.00 23 0.04 0.04 0.05 32353 0.03 0.08 13665 1.11% -30.11%
Stabilus 43.08 -0.37% -0.16 82163 43.96 42.74 43.98 - - - - 4.72% -21.46%
THYSSENKRUPP 10.35 -0.72% -0.07 6822490 10.71 10.21 10.90 - - - - 8.62% -30.94%
United Power Technol 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - -17.50% -13.16%
VA-Q-TEC AG NA O.N. 8.88 -0.89% -0.08 9254 8.82 8.74 8.94 - - - - 0.91% 71.43%
VERBIO Ver. BioEner 8.25 4.43% 0.35 101932 8.05 7.88 8.47 - - - - 16.53% 23.60%
Viscom 9.28 -1.28% -0.12 5674 9.59 9.23 9.59 - - - - 8.79% -31.00%
Vossloh 36.60 -1.21% -0.45 28355 37.35 35.55 38.05 - - - - 5.02% -13.78%
Wacker Neuson 15.85 0.32% 0.05 250287 15.92 15.71 16.13 - - - - 7.02% -4.06%
WashTec 48.35 0.73% 0.35 21799 47.85 47.85 49.20 - - - - 2.76% -19.95%
ZhongDe Waste Techno 0.24 0.00% 0.00 - 0.24 0.24 0.24 - - - - - -7.75%
technotrans 20.95 -0.24% -0.05 3680 21.00 20.65 21.15 - - - - 5.49% -14.49%