28.09.2020 03:46:48
DAX INDUSTRIAL
5772.60
EUR
-42.2900
-0.73%
25.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 5814.89 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2020 / 17:45
Währung EUR Aktualisierungsstand 28.09.2020 / 03:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.05% 7695.0 3596.5
1 Woche -6.63% 6154.7 5676.5
1 Monat -7.14% 6386.1 5676.5
3 Monate 5.28% 6386.1 5399.1
6 Monate 31.04% 6386.1 4097.8
1 Jahr -12.54% 7695.0 3596.5
3 Jahre -12.07% 7695.0 3596.5
SMI
34.18
26.51
SMI
-16.43
-10.68
SMI
-23.05
-3.77
2018
2019
2020
{"2018":{"performance":-16.43,"chartHeight":20.087350544213,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":34.18,"chartHeight":22,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-23.05,"chartHeight":21.629969940528,"year":2020,"ID_NOTATION":"2022158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 03:46:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 59.95 0.50% 0.30 231069 60.05 57.87 60.17 - - - - -12.79% -54.63%
AMADEUS FIRE 105.80 1.34% 1.40 12475 104.80 101.20 105.80 - - - - -9.57% -28.42%
Basler 53.80 3.07% 1.60 2020 53.20 52.20 54.80 - - - - 1.89% -1.10%
BayWa 30.60 0.00% 0.00 37 30.60 30.60 30.60 - - - - -3.77% 3.38%
BayWa Vink. 28.05 -0.71% -0.20 7233 28.25 27.60 28.30 - - - - -2.94% -0.71%
Bilfinger SE 14.40 0.14% 0.02 84893 14.51 13.98 14.51 - - - - -12.52% -58.36%
BRENNTAG 54.26 -0.40% -0.22 345570 54.60 53.32 54.74 - - - - -3.59% 11.92%
CENTROTEC 14.00 0.00% 0.00 16939 14.06 13.52 14.06 - - - - 0.00% -14.95%
CropEnergies 14.66 -5.91% -0.92 164019 15.74 14.32 15.74 - - - - -8.26% 33.52%
Deutz 4.63 0.56% 0.03 260248 4.64 4.53 4.67 - - - - -2.65% -16.91%
DMG Mori 40.40 0.00% 0.00 2645 40.45 40.30 40.50 - - - - -0.12% -4.60%
Dr. Hönle 53.60 -0.92% -0.50 8424 53.90 52.80 55.20 - - - - -0.56% 21.27%
Dürr 25.26 2.68% 0.66 201259 24.68 24.50 25.30 - - - - -3.88% -16.85%
Francotyp-Postalia 3.22 0.00% 0.00 3097 3.17 3.17 3.22 - - - - -0.92% -6.67%
GEA GROUP 29.57 0.51% 0.15 277012 29.40 29.02 29.73 - - - - -2.79% 0.31%
Gesco 11.90 -2.06% -0.25 14343 12.15 11.90 12.15 - - - - -10.53% -36.90%
Heidelberger Druck 0.52 1.57% 0.01 650468 0.51 0.50 0.52 - - - - 3.62% -55.00%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
INDUS Holding 26.15 0.77% 0.20 17867 25.85 25.30 26.15 - - - - -5.94% -32.69%
JENOPTIK 20.72 -0.29% -0.06 157291 21.20 20.46 21.42 - - - - -3.00% -18.68%
Jungheinrich Vz 27.44 0.37% 0.10 46253 27.42 27.00 27.56 - - - - -5.31% 27.63%
KION GROUP 72.06 -0.36% -0.26 147960 72.56 70.52 72.70 - - - - -4.02% 17.06%
KLOECKNER & CO 5.28 7.84% 0.38 1228367 5.00 4.96 5.42 - - - - 6.24% -15.92%
Koenig & Bauer 17.58 1.27% 0.22 4959 17.48 17.00 17.61 - - - - -1.90% -37.08%
KROMI Logistik 5.25 0.00% 0.00 - 5.25 5.25 5.25 - - - - 0.00% -33.54%
Krones 51.30 0.29% 0.15 32986 51.50 50.50 51.50 - - - - -7.90% -24.00%
KUKA 36.10 -2.70% -1.00 984 37.20 36.10 37.20 - - - - -6.72% -1.10%
KWS SAAT 71.40 0.14% 0.10 10265 71.80 70.20 71.90 - - - - -2.86% 23.74%
LPKF Laser & Electro 20.40 -0.73% -0.15 93966 20.95 19.96 20.95 - - - - -7.69% 29.11%
Manz 22.70 1.34% 0.30 633 22.30 22.00 22.70 - - - - -0.44% 6.07%
Masterflex SE 4.88 -1.61% -0.08 4765 5.05 4.88 5.20 - - - - -0.41% 8.93%
MAX Automation 3.60 0.00% 0.00 8257 3.44 3.44 3.60 - - - - 2.27% -21.57%
MBB SE 79.60 1.02% 0.80 5190 78.80 77.00 79.80 - - - - 1.53% 11.95%
MTU Aero Engines 136.20 0.55% 0.75 460740 135.50 129.95 136.20 - - - - -11.70% -46.50%
Nordex 10.44 -2.34% -0.25 519343 10.70 10.19 10.71 - - - - -11.30% -13.58%
NORMA Group 25.40 -0.24% -0.06 39120 24.52 24.52 25.46 - - - - -2.53% -33.16%
OSRAM Licht 50.24 0.20% 0.10 74629 49.96 49.89 50.60 - - - - 16.78% 13.79%
Pfeiffer Vacuum Tech 175.80 -0.11% -0.20 2943 175.20 170.60 177.60 - - - - 0.34% 10.57%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 5.27 1.35% 0.07 29633 5.19 5.16 5.27 - - - - -1.31% 31.09%
PVA TePla 11.84 -1.33% -0.16 19893 12.00 11.54 12.02 - - - - -5.28% -22.61%
R. Stahl 19.10 0.00% 0.00 - 19.10 19.10 19.10 - - - - -1.04% -39.56%
RATIONAL 620.50 0.49% 3.00 45361 620.50 610.50 621.50 - - - - 1.80% -13.46%
Rheinmetall 72.50 -0.82% -0.60 115158 73.38 71.56 73.52 - - - - -10.05% -29.20%
SAF-HOLLAND 6.33 1.93% 0.12 429063 6.31 6.10 6.57 - - - - -4.95% -14.46%
Schaltbau Holding 26.20 -1.13% -0.30 4035 26.40 25.80 26.50 - - - - -6.43% -22.94%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 14.00 3.55% 0.48 25430 13.60 13.56 14.00 - - - - -6.91% 44.03%
Siemens 111.68 -1.60% -1.82 2757837 113.74 109.64 113.82 - - - - -5.07% -4.17%
Singulus Technologie 3.94 -0.51% -0.02 1725 3.89 3.82 3.94 - - - - -5.74% -24.23%
SLM Solutions Grp 7.85 1.68% 0.13 9797 7.58 7.58 7.90 - - - - 0.13% -55.50%
SMA Solar Technology 38.68 -4.30% -1.74 145956 40.26 37.90 40.26 - - - - -3.30% 11.92%
SMT Scharf 8.20 -0.49% -0.04 22 8.28 8.20 8.28 - - - - -0.73% -18.00%
Softing 4.93 -1.79% -0.09 1003 4.93 4.93 4.93 - - - - -1.79% -36.79%
SolarWorld 0.12 -16.67% -0.03 3 0.12 0.12 0.12 - - - - 23.76% 56.64%
Stabilus 47.30 -0.25% -0.12 31119 47.18 46.08 47.48 - - - - -0.13% -22.01%
technotrans 19.50 -2.99% -0.60 7644 19.92 19.02 19.92 - - - - -1.22% 4.28%
thyssenkrupp AG 4.37 -5.40% -0.25 3566123 4.65 4.37 4.67 - - - - -21.94% -63.75%
United Power Technol 0.06 22.22% 0.01 0 0.06 0.06 0.06 - - - - -5.98% 243.75%
VA-Q-TEC AG NA O.N. 21.30 -0.93% -0.20 10647 21.70 20.90 21.70 - - - - -8.58% 57.78%
VERBIO Ver. BioEner 17.00 -3.41% -0.60 130987 17.50 16.88 17.64 - - - - -2.07% 45.05%
Viscom 7.12 1.14% 0.08 140 7.12 7.12 7.16 - - - - -3.00% -21.76%
Vossloh 33.00 -0.60% -0.20 14218 33.25 32.75 33.45 - - - - -5.17% -10.81%
Wacker Neuson 16.57 -0.06% -0.01 60179 16.50 16.29 16.68 - - - - -6.86% -2.82%
WashTec 37.05 0.41% 0.15 4077 36.55 36.40 37.15 - - - - 0.68% -31.01%