18.02.2019 04:45:49
DAX INDUSTRIAL
6311.71
EUR
147.0500
2.39%
15.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 6164.66 Volatilität in % -
Börse Xetra Letzter Handel 15.02.2019 / 17:45
Währung EUR Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.28% 6334.8 5460.0
1 Woche 5.94% 6334.8 5975.8
1 Monat 7.15% 6334.8 5847.1
3 Monate 3.54% 6334.8 5460.0
6 Monate -7.15% 7090.7 5460.0
1 Jahr -6.47% 7314.4 5460.0
3 Jahre 42.71% 7314.4 4385.2
16.86
13
SMI
12.28
9.64
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":27.417337427813,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":27.25760209226,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":12.28,"chartHeight":25.457531222064,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.02.2019 04:45:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 90.70 0.89% 0.80 2356 90.70 90.10 91.20 - - - - 1.68% 11.29%
Airbus Group 111.06 3.39% 3.64 164306 107.12 107.12 111.68 - - - - 11.02% 32.99%
BRENNTAG 43.43 1.57% 0.67 222053 42.56 42.40 43.56 - - - - 5.64% 15.20%
Basler 146.60 -0.27% -0.40 1295 148.60 146.20 150.20 - - - - 12.94% 18.23%
BayWa 31.00 -1.27% -0.40 - 31.00 31.00 31.00 - - - - 0.65% 16.54%
BayWa Vink. 23.25 2.88% 0.65 11528 22.60 22.55 23.25 - - - - 2.88% 12.86%
Bilfinger SE 31.02 2.85% 0.86 262693 30.46 29.96 31.80 - - - - 22.71% 21.74%
Centrotec Sustainabl 11.94 0.17% 0.02 3904 11.98 11.92 12.08 - - - - 1.88% 4.37%
CropEnergies 5.23 0.58% 0.03 25834 5.21 5.16 5.24 - - - - 0.19% 16.09%
DMG Mori 43.35 0.46% 0.20 3823 43.40 43.25 43.60 - - - - 0.70% 0.58%
Deutz 6.79 3.42% 0.23 411102 6.56 6.53 6.83 - - - - 9.95% 32.07%
Diebold Nixdorf 58.30 -0.17% -0.10 3986 58.30 58.20 58.60 - - - - 0.34% 1.75%
Dr. Hönle 54.40 0.37% 0.20 4528 54.60 53.40 54.60 - - - - 8.37% 25.35%
Dürr 34.99 1.04% 0.36 213296 34.57 34.20 35.37 - - - - 9.17% 14.61%
Francotyp-Postalia 3.51 -0.57% -0.02 3714 3.56 3.51 3.56 - - - - -2.50% 17.00%
GEA GROUP 20.51 1.38% 0.28 442897 20.15 19.95 20.66 - - - - 5.34% -8.84%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 24.60 -0.40% -0.10 3647 24.95 24.55 25.20 - - - - 4.68% 12.84%
Heidelberger Druck 1.62 2.59% 0.04 714251 1.58 1.56 1.63 - - - - 3.77% 2.14%
Heliocentris Energy 0.01 -16.67% -0.00 16206 0.01 0.01 0.01 130000 0.01 0.01 95913 25.00% 25.00%
INDUS Holding 42.00 -0.24% -0.10 31688 42.00 41.75 42.25 - - - - 1.20% 7.69%
JENOPTIK 30.90 -0.32% -0.10 97116 31.00 30.66 31.22 - - - - 8.42% 35.65%
Jungheinrich Vz 27.28 1.87% 0.50 59728 27.08 26.54 27.60 - - - - 4.84% 19.44%
KION GROUP 54.14 1.77% 0.94 289806 53.16 52.48 54.60 - - - - 12.49% 22.13%
KLOECKNER & CO 6.62 0.99% 0.07 283128 6.51 6.46 6.64 - - - - 9.42% 9.24%
KROMI Logistik 8.90 0.00% 0.00 - 8.90 8.90 8.90 - - - - - -8.25%
KUKA 55.30 2.41% 1.30 1218 53.20 53.20 55.30 - - - - 0.36% 8.86%
KWS SAAT 275.00 -1.61% -4.50 1908 280.00 274.00 280.00 - - - - -0.36% 5.77%
Koenig & Bauer 40.12 0.05% 0.02 31387 40.16 39.76 40.38 - - - - 1.06% 9.92%
Krones 68.20 0.15% 0.10 123597 68.05 66.85 68.40 - - - - 1.79% 1.04%
LPKF Laser & Electro 7.03 1.01% 0.07 27165 7.00 6.90 7.22 - - - - 10.53% 27.36%
M.A.X. Automation 4.90 -0.41% -0.02 1950 4.82 4.81 4.90 - - - - 0.20% 2.08%
MBB SE 77.60 1.17% 0.90 3958 77.00 76.40 77.60 - - - - -2.14% 8.99%
MTU Aero Engines 195.80 2.25% 4.30 129362 192.00 191.60 198.10 - - - - 4.87% 23.61%
Manz 24.15 2.33% 0.55 1553 23.75 23.75 24.35 - - - - 10.78% 16.39%
Masterflex SE 6.94 -0.29% -0.02 1149 7.00 6.94 7.00 - - - - - -1.70%
NORMA Group 45.40 2.62% 1.16 79800 44.40 44.08 45.62 - - - - 9.03% 5.14%
Nordex 10.23 -1.63% -0.17 476205 10.34 10.11 10.45 - - - - 7.74% 34.92%
OSRAM Licht 41.15 3.06% 1.22 899926 40.30 40.02 41.30 - - - - 17.87% 8.52%
PNE Wind 2.29 0.44% 0.01 119126 2.27 2.27 2.31 - - - - -1.93% -5.97%
PVA TePla 11.20 0.00% 0.00 5397 11.30 11.20 11.30 - - - - 5.66% -8.20%
Pfeiffer Vacuum Tech 125.40 0.16% 0.20 20211 126.00 124.40 126.50 - - - - 7.92% 15.36%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 21.20 -0.93% -0.20 93 21.00 21.00 21.20 - - - - -5.36% -0.93%
RATIONAL 595.00 0.17% 1.00 3548 593.00 587.50 596.50 - - - - 3.66% 19.96%
Rheinmetall 92.64 0.04% 0.04 215138 92.26 91.50 93.04 - - - - 2.75% 20.06%
SAF HOLLAND 10.57 2.32% 0.24 127918 10.26 10.16 10.59 - - - - 8.35% -5.62%
SENVION S.A. EUR -,0 1.58 -1.37% -0.02 79680 1.65 1.58 1.65 - - - - 3.53% -28.00%
SFC Energy 9.68 -4.16% -0.42 19837 10.15 9.62 10.20 - - - - -9.11% 17.19%
SLM Solutions Grp 8.91 -0.34% -0.03 26036 8.96 8.75 8.96 - - - - -5.91% -1.00%
SMA Solar Technology 21.30 0.09% 0.02 33343 21.40 20.92 21.60 - - - - 4.00% 28.39%
SMT Scharf 12.00 0.00% 0.00 1622 11.90 11.90 12.00 - - - - -3.23% 1.69%
Schaltbau Holding 19.50 4.28% 0.80 3791 18.90 18.75 19.50 - - - - -1.27% -3.47%
Siemens 94.62 2.57% 2.37 3201676 92.10 91.82 94.86 - - - - 3.39% -2.83%
Singulus Technologie 8.82 -0.68% -0.06 19232 8.71 8.71 9.01 - - - - -5.16% -3.61%
Softing 8.24 -0.48% -0.04 1624 8.24 8.16 8.30 - - - - -1.44% 26.77%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 49.00 2.34% 1.12 90862 47.42 47.20 49.38 - - - - 2.85% -10.67%
THYSSENKRUPP 13.26 -0.30% -0.04 5991934 13.09 12.91 13.53 - - - - -8.04% -11.48%
United Power Technol 0.02 0.00% 0.00 - 0.02 0.02 0.02 60100 0.02 0.04 27000 -20.00% -57.89%
VA-Q-TEC AG NA O.N. 6.48 -1.82% -0.12 30219 6.52 6.48 6.94 - - - - 10.96% 25.10%
VERBIO Ver. BioEner 7.05 -0.98% -0.07 12299 7.14 7.05 7.16 - - - - 1.58% 5.69%
Viscom 15.85 1.60% 0.25 4550 15.65 15.60 15.95 - - - - -1.25% 17.84%
Vossloh 40.80 -0.24% -0.10 2800 41.25 40.80 41.25 - - - - -0.49% -3.89%
Wacker Neuson 19.74 2.02% 0.39 44929 19.31 19.16 19.93 - - - - 6.07% 19.49%
WashTec 62.20 0.97% 0.60 2473 61.80 61.50 62.70 - - - - 6.14% 2.98%
ZhongDe Waste Techno 0.27 0.00% 0.00 - 0.27 0.27 0.27 - - - - 4.65% 4.65%
technotrans 27.90 -3.96% -1.15 30165 28.30 26.50 28.40 - - - - 1.82% 13.88%