Finanz und Wirtschaft

18.02.2019 04:45:49 Autoupdate

DAX INDUSTRIAL

6311.71

EUR

147.0500

2.39%

15.02.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.02.2019	6164.66	Volatilität in %	-
Börse	Xetra	Letzter Handel	15.02.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.02.2019 / 04:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.28%	6334.8	5460.0
1 Woche	5.94%	6334.8	5975.8
1 Monat	7.15%	6334.8	5847.1
3 Monate	3.54%	6334.8	5460.0
6 Monate	-7.15%	7090.7	5460.0
1 Jahr	-6.47%	7314.4	5460.0
3 Jahre	42.71%	7314.4	4385.2

16.86 13	SMI	12.28 9.64
SMI	-16.43 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.86,"chartHeight":27.417337427813,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":27.25760209226,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":12.28,"chartHeight":25.457531222064,"year":2019,"ID_NOTATION":"2022158"}}

{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.02.2019 04:45:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	90.70	0.89%	0.80	2356	90.70	90.10	91.20	-	-	-	-	1.68%	11.29%
Airbus Group	111.06	3.39%	3.64	164306	107.12	107.12	111.68	-	-	-	-	11.02%	32.99%
BRENNTAG	43.43	1.57%	0.67	222053	42.56	42.40	43.56	-	-	-	-	5.64%	15.20%
Basler	146.60	-0.27%	-0.40	1295	148.60	146.20	150.20	-	-	-	-	12.94%	18.23%
BayWa	31.00	-1.27%	-0.40	-	31.00	31.00	31.00	-	-	-	-	0.65%	16.54%
BayWa Vink.	23.25	2.88%	0.65	11528	22.60	22.55	23.25	-	-	-	-	2.88%	12.86%
Bilfinger SE	31.02	2.85%	0.86	262693	30.46	29.96	31.80	-	-	-	-	22.71%	21.74%
Centrotec Sustainabl	11.94	0.17%	0.02	3904	11.98	11.92	12.08	-	-	-	-	1.88%	4.37%
CropEnergies	5.23	0.58%	0.03	25834	5.21	5.16	5.24	-	-	-	-	0.19%	16.09%
DMG Mori	43.35	0.46%	0.20	3823	43.40	43.25	43.60	-	-	-	-	0.70%	0.58%
Deutz	6.79	3.42%	0.23	411102	6.56	6.53	6.83	-	-	-	-	9.95%	32.07%
Diebold Nixdorf	58.30	-0.17%	-0.10	3986	58.30	58.20	58.60	-	-	-	-	0.34%	1.75%
Dr. Hönle	54.40	0.37%	0.20	4528	54.60	53.40	54.60	-	-	-	-	8.37%	25.35%
Dürr	34.99	1.04%	0.36	213296	34.57	34.20	35.37	-	-	-	-	9.17%	14.61%
Francotyp-Postalia	3.51	-0.57%	-0.02	3714	3.56	3.51	3.56	-	-	-	-	-2.50%	17.00%
GEA GROUP	20.51	1.38%	0.28	442897	20.15	19.95	20.66	-	-	-	-	5.34%	-8.84%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
Gesco	24.60	-0.40%	-0.10	3647	24.95	24.55	25.20	-	-	-	-	4.68%	12.84%
Heidelberger Druck	1.62	2.59%	0.04	714251	1.58	1.56	1.63	-	-	-	-	3.77%	2.14%
Heliocentris Energy	0.01	-16.67%	-0.00	16206	0.01	0.01	0.01	130000	0.01	0.01	95913	25.00%	25.00%
INDUS Holding	42.00	-0.24%	-0.10	31688	42.00	41.75	42.25	-	-	-	-	1.20%	7.69%
JENOPTIK	30.90	-0.32%	-0.10	97116	31.00	30.66	31.22	-	-	-	-	8.42%	35.65%
Jungheinrich Vz	27.28	1.87%	0.50	59728	27.08	26.54	27.60	-	-	-	-	4.84%	19.44%
KION GROUP	54.14	1.77%	0.94	289806	53.16	52.48	54.60	-	-	-	-	12.49%	22.13%
KLOECKNER & CO	6.62	0.99%	0.07	283128	6.51	6.46	6.64	-	-	-	-	9.42%	9.24%
KROMI Logistik	8.90	0.00%	0.00	-	8.90	8.90	8.90	-	-	-	-	-	-8.25%
KUKA	55.30	2.41%	1.30	1218	53.20	53.20	55.30	-	-	-	-	0.36%	8.86%
KWS SAAT	275.00	-1.61%	-4.50	1908	280.00	274.00	280.00	-	-	-	-	-0.36%	5.77%
Koenig & Bauer	40.12	0.05%	0.02	31387	40.16	39.76	40.38	-	-	-	-	1.06%	9.92%
Krones	68.20	0.15%	0.10	123597	68.05	66.85	68.40	-	-	-	-	1.79%	1.04%
LPKF Laser & Electro	7.03	1.01%	0.07	27165	7.00	6.90	7.22	-	-	-	-	10.53%	27.36%
M.A.X. Automation	4.90	-0.41%	-0.02	1950	4.82	4.81	4.90	-	-	-	-	0.20%	2.08%
MBB SE	77.60	1.17%	0.90	3958	77.00	76.40	77.60	-	-	-	-	-2.14%	8.99%
MTU Aero Engines	195.80	2.25%	4.30	129362	192.00	191.60	198.10	-	-	-	-	4.87%	23.61%
Manz	24.15	2.33%	0.55	1553	23.75	23.75	24.35	-	-	-	-	10.78%	16.39%
Masterflex SE	6.94	-0.29%	-0.02	1149	7.00	6.94	7.00	-	-	-	-	-	-1.70%
NORMA Group	45.40	2.62%	1.16	79800	44.40	44.08	45.62	-	-	-	-	9.03%	5.14%
Nordex	10.23	-1.63%	-0.17	476205	10.34	10.11	10.45	-	-	-	-	7.74%	34.92%
OSRAM Licht	41.15	3.06%	1.22	899926	40.30	40.02	41.30	-	-	-	-	17.87%	8.52%
PNE Wind	2.29	0.44%	0.01	119126	2.27	2.27	2.31	-	-	-	-	-1.93%	-5.97%
PVA TePla	11.20	0.00%	0.00	5397	11.30	11.20	11.30	-	-	-	-	5.66%	-8.20%
Pfeiffer Vacuum Tech	125.40	0.16%	0.20	20211	126.00	124.40	126.50	-	-	-	-	7.92%	15.36%
Phoenix Solar	0.05	-	-	-	-	-	-	-	-	-	-	-1.01%	-80.40%
R. Stahl	21.20	-0.93%	-0.20	93	21.00	21.00	21.20	-	-	-	-	-5.36%	-0.93%
RATIONAL	595.00	0.17%	1.00	3548	593.00	587.50	596.50	-	-	-	-	3.66%	19.96%
Rheinmetall	92.64	0.04%	0.04	215138	92.26	91.50	93.04	-	-	-	-	2.75%	20.06%
SAF HOLLAND	10.57	2.32%	0.24	127918	10.26	10.16	10.59	-	-	-	-	8.35%	-5.62%
SENVION S.A. EUR -,0	1.58	-1.37%	-0.02	79680	1.65	1.58	1.65	-	-	-	-	3.53%	-28.00%
SFC Energy	9.68	-4.16%	-0.42	19837	10.15	9.62	10.20	-	-	-	-	-9.11%	17.19%
SLM Solutions Grp	8.91	-0.34%	-0.03	26036	8.96	8.75	8.96	-	-	-	-	-5.91%	-1.00%
SMA Solar Technology	21.30	0.09%	0.02	33343	21.40	20.92	21.60	-	-	-	-	4.00%	28.39%
SMT Scharf	12.00	0.00%	0.00	1622	11.90	11.90	12.00	-	-	-	-	-3.23%	1.69%
Schaltbau Holding	19.50	4.28%	0.80	3791	18.90	18.75	19.50	-	-	-	-	-1.27%	-3.47%
Siemens	94.62	2.57%	2.37	3201676	92.10	91.82	94.86	-	-	-	-	3.39%	-2.83%
Singulus Technologie	8.82	-0.68%	-0.06	19232	8.71	8.71	9.01	-	-	-	-	-5.16%	-3.61%
Softing	8.24	-0.48%	-0.04	1624	8.24	8.16	8.30	-	-	-	-	-1.44%	26.77%
SolarWorld	0.07	-	-	-	-	-	-	-	-	-	-	-13.20%	-
Stabilus	49.00	2.34%	1.12	90862	47.42	47.20	49.38	-	-	-	-	2.85%	-10.67%
THYSSENKRUPP	13.26	-0.30%	-0.04	5991934	13.09	12.91	13.53	-	-	-	-	-8.04%	-11.48%
United Power Technol	0.02	0.00%	0.00	-	0.02	0.02	0.02	60100	0.02	0.04	27000	-20.00%	-57.89%
VA-Q-TEC AG NA O.N.	6.48	-1.82%	-0.12	30219	6.52	6.48	6.94	-	-	-	-	10.96%	25.10%
VERBIO Ver. BioEner	7.05	-0.98%	-0.07	12299	7.14	7.05	7.16	-	-	-	-	1.58%	5.69%
Viscom	15.85	1.60%	0.25	4550	15.65	15.60	15.95	-	-	-	-	-1.25%	17.84%
Vossloh	40.80	-0.24%	-0.10	2800	41.25	40.80	41.25	-	-	-	-	-0.49%	-3.89%
Wacker Neuson	19.74	2.02%	0.39	44929	19.31	19.16	19.93	-	-	-	-	6.07%	19.49%
WashTec	62.20	0.97%	0.60	2473	61.80	61.50	62.70	-	-	-	-	6.14%	2.98%
ZhongDe Waste Techno	0.27	0.00%	0.00	-	0.27	0.27	0.27	-	-	-	-	4.65%	4.65%
technotrans	27.90	-3.96%	-1.15	30165	28.30	26.50	28.40	-	-	-	-	1.82%	13.88%