20.10.2021 17:49:05
DAX INDUSTRIAL
8624.07
EUR
32.7600
0.38%
20.10.2021 17:34
 
Chart
Kursdaten
Kurs 8624.07 Eröffnung 8588.17
Diff. absolut 32.76 Tages-Hoch 8653.79
Diff. % 0.38 % Tages-Tief 8577.03
Volumen - Umsatz 342739236
Schlusskurs vom 19.10.2021 8591.31 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 17:34
Währung EUR Aktualisierungsstand 20.10.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.53% 8976.6 7301.6
1 Woche 2.24% 8652.2 8348.0
1 Monat -2.58% 8976.6 8212.8
3 Monate 8.28% 8976.6 7923.4
6 Monate 1.42% 8976.6 7881.9
1 Jahr 37.67% 8976.6 5651.6
3 Jahre 39.17% 8976.6 3596.5
34.18
26.51
1.13
16.53
11.58
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.18,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-1.82,"chartHeight":11.61679928276,"year":2020,"ID_NOTATION":"2022158"},"2021":{"performance":16.53,"chartHeight":23.223424593503,"year":2021,"ID_NOTATION":"2022158"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 17:49:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 112.24 0.07% 0.08 192088 111.86 111.08 112.66 - - - - -0.85% 22.82%
AMADEUS FIRE 188.40 -1.98% -3.80 6127 193.40 187.80 193.40 - - - - 8.96% 59.63%
Basler 151.20 -1.69% -2.60 757 153.40 150.60 155.00 - - - - 9.86% 113.61%
BayWa 49.40 -3.14% -1.60 1048 49.80 46.60 52.00 - - - - 18.60% 40.88%
BayWa Vink. 35.25 0.14% 0.05 5423 35.15 34.90 35.30 - - - - 0.57% 6.51%
Bilfinger SE 30.40 0.53% 0.16 64286 30.42 29.94 30.42 - - - - 4.49% 16.94%
Brenntag 81.96 -0.39% -0.32 135449 81.98 81.60 82.52 - - - - 2.11% 29.90%
CropEnergies 11.12 2.21% 0.24 109289 10.94 10.68 11.12 - - - - -13.24% -8.57%
Deutz 7.21 0.28% 0.02 246173 7.18 7.12 7.22 - - - - 2.20% 40.88%
DMG Mori 41.80 -0.48% -0.20 894 42.00 41.80 42.00 - - - - 0.36% 2.19%
Dr. Hönle 40.65 -1.45% -0.60 5943 41.70 40.50 41.85 - - - - -1.08% -24.73%
Dürr 38.14 -0.10% -0.04 35392 38.28 37.74 38.50 - - - - 2.58% 14.31%
Francotyp-Postalia 3.02 -0.33% -0.01 497 2.96 2.96 3.02 - - - - 0.67% -5.62%
GEA GROUP 40.36 -0.49% -0.20 113974 40.42 40.05 40.68 - - - - 1.88% 38.52%
Gesco 24.60 -1.20% -0.30 1414 24.70 24.50 24.90 - - - - -0.40% 35.69%
Heidelberger Druck 2.02 -2.42% -0.05 669322 2.08 2.00 2.08 - - - - 2.99% 159.42%
INDUS Holding 33.85 0.15% 0.05 4680 33.70 33.30 33.90 - - - - 0.30% 5.30%
JENOPTIK 32.28 1.19% 0.38 173221 31.74 31.54 32.40 - - - - 10.00% 26.99%
Jungheinrich Vz 40.46 0.90% 0.36 36351 40.12 39.88 40.78 - - - - 2.04% 9.56%
KION GROUP 88.00 1.15% 1.00 81194 86.58 86.32 88.24 - - - - 6.77% 22.26%
Kloeckner & Co. 11.49 -2.54% -0.30 276756 11.72 11.39 11.78 - - - - 4.34% 47.28%
Koenig & Bauer 25.45 -1.17% -0.30 14027 25.55 25.25 25.75 - - - - 3.62% 7.65%
KROMI Logistik 9.35 -0.53% -0.05 - 9.35 9.35 9.35 782 9.25 9.45 532 -0.53% 24.67%
Krones 86.80 0.17% 0.15 11240 86.35 85.85 86.85 - - - - 2.54% 31.19%
KUKA 69.80 1.75% 1.20 3135 68.00 68.00 70.00 - - - - -3.92% 82.93%
KWS SAAT 70.90 -1.94% -1.40 7408 72.40 70.40 72.40 - - - - 2.41% 11.23%
LPKF Laser & Electro 20.04 1.57% 0.31 75530 19.72 19.66 20.18 - - - - 3.90% -33.01%
Manz 47.75 -4.50% -2.25 42523 49.75 46.75 49.95 - - - - 8.70% 47.06%
Masterflex SE 6.74 0.30% 0.02 1176 6.76 6.60 6.76 500 6.64 6.70 846 -3.72% 18.94%
MAX Automation 4.40 0.00% 0.00 1271 4.29 4.29 4.40 - - - - 0.00% 4.27%
MBB SE 134.40 -0.59% -0.80 2572 135.40 133.40 135.40 - - - - 6.29% 24.61%
MTU Aero Engines 181.75 -2.07% -3.85 329828 185.75 179.00 186.05 - - - - -2.67% -13.03%
Nordex 15.88 6.08% 0.91 1656626 14.93 14.84 15.95 - - - - 7.62% -27.93%
NORMA Group 37.70 -0.05% -0.02 21269 37.92 37.14 37.92 - - - - 1.89% -9.93%
Pfeiffer Vacuum Tech 191.00 0.21% 0.40 1329 192.00 190.40 192.00 - - - - 5.65% 21.56%
PNE Wind 7.93 3.52% 0.27 59796 7.61 7.61 7.96 - - - - 8.96% -4.25%
PVA TePla 36.65 -2.01% -0.75 73281 37.45 36.15 37.55 - - - - 11.31% 90.82%
R. Stahl 23.00 1.77% 0.40 86 23.00 23.00 23.00 232 22.60 23.20 232 4.63% 3.67%
Rational 838.60 0.38% 3.20 3728 830.20 828.00 840.20 - - - - 12.35% 9.70%
Rheinmetall 84.56 -0.47% -0.40 83070 84.98 83.52 84.98 - - - - -1.87% -1.87%
SAF-HOLLAND 11.83 -0.50% -0.06 38143 11.97 11.65 12.00 - - - - 0.68% 6.16%
Schaltbau Holding 55.10 0.55% 0.30 7733 54.70 54.60 55.30 - - - - 1.48% 83.89%
SFC Energy 29.00 -1.36% -0.40 14566 29.50 28.70 29.55 - - - - 8.49% 84.44%
Siemens 142.14 1.07% 1.50 691249 140.90 140.60 143.26 - - - - 3.31% 19.67%
Singulus Technologie 3.52 0.28% 0.01 6848 3.60 3.44 3.60 1438 3.43 3.50 916 1.15% -18.37%
SLM Solutions Grp 17.56 -0.68% -0.12 21211 17.54 17.54 17.84 - - - - 0.11% 1.49%
SMA Solar Technology 41.06 -0.68% -0.28 102720 41.24 40.88 42.06 - - - - 10.53% -26.11%
SMT Scharf 15.00 0.00% 0.00 1015 15.00 15.00 15.00 200 14.95 15.05 3349 -4.76% 78.48%
Softing 6.52 1.56% 0.10 2041 6.52 6.52 6.72 - - - - 3.88% 22.05%
SolarWorld 0.37 0.00% 0.00 0 0.37 0.37 0.37 - - - - 3.36% -5.87%
Stabilus 63.70 -0.86% -0.55 4533 64.25 63.30 64.30 - - - - 2.39% 11.35%
technotrans 25.75 -0.77% -0.20 8525 25.90 25.15 26.20 - - - - -2.08% 3.80%
thyssenkrupp AG 8.68 -0.57% -0.05 1239440 8.64 8.48 8.77 - - - - 2.27% 7.41%
VA-Q-TEC AG NA O.N. 29.05 -0.68% -0.20 8887 29.05 29.00 29.45 - - - - 6.75% -5.34%
VERBIO Ver. BioEner 62.40 -1.89% -1.20 107217 63.60 61.95 64.25 - - - - 8.63% 107.17%
Viscom 12.30 1.23% 0.15 4086 12.00 11.95 12.75 813 12.10 12.40 478 7.05% 25.26%
Vossloh 44.55 -0.45% -0.20 12263 44.70 43.90 44.95 - - - - -1.65% 8.22%
Wacker Neuson 26.54 1.30% 0.34 50858 26.04 26.04 26.56 - - - - 3.31% 49.63%
WashTec 56.50 1.99% 1.10 3207 55.10 55.10 57.00 - - - - 0.36% 26.92%