26.09.2018 16:18:50
DAX INDUSTRIAL
6885.28
EUR
29.02
0.42%
26.09.2018 16:03
 
Chart
Kursdaten
Kurs 6885.28 Eröffnung 6871.04
Diff. absolut 29.02 Tages-Hoch 6888.73
Diff. % 0.42 % Tages-Tief 6844.73
Volumen - Umsatz 223269493
Schlusskurs vom 25.09.2018 6856.26 Volatilität in % -
Börse Xetra Letzter Handel 26.09.2018 / 16:03
Währung EUR Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.84% 7314.4 6328.9
1 Woche 0.97% 6910.4 6793.2
1 Monat -1.42% 7090.7 6697.5
3 Monate 2.01% 7224.9 6590.3
6 Monate 6.63% 7314.4 6328.9
1 Jahr 4.44% 7314.4 6328.9
3 Jahre 59.11% 7314.4 4167.4
19.34
SMI
16.86
13
1.84
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":19.34,"chartHeight":24.071338827038,"year":2016,"ID_NOTATION":"2022158"},"2017":{"performance":16.86,"chartHeight":23.348760921835,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":1.84,"chartHeight":11.684977334718,"year":2018,"ID_NOTATION":"2022158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 16:18:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMADEUS FIRE 97.90 0.93% 0.90 2706 97.10 97.10 98.00 20 97.70 97.90 88 -1.92% 25.63%
Airbus Group 107.76 2.63% 2.76 49404 105.10 104.92 108.28 472 107.72 107.80 744 -0.06% 25.49%
BRENNTAG 53.76 -0.07% -0.04 115530 53.86 53.60 53.88 697 53.74 53.78 511 -0.64% 0.66%
Basler 162.60 -0.12% -0.20 1438 162.20 162.00 162.80 14 162.40 162.80 46 0.12% -16.53%
BayWa 30.80 0.65% 0.20 212 30.20 30.20 30.80 30 30.20 31.00 383 0.66% -10.97%
BayWa Vink. 29.25 0.86% 0.25 10344 29.00 28.95 29.45 67 29.25 29.30 110 0.52% -9.57%
Bilfinger SE 44.18 -1.34% -0.60 80140 44.80 44.14 44.80 472 44.18 44.22 281 4.14% 13.18%
Centrotec Sustainabl 13.16 0.30% 0.04 1268 13.16 13.14 13.20 150 13.12 13.16 570 1.23% -15.19%
CropEnergies 4.62 0.43% 0.02 23392 4.62 4.61 4.66 3179 4.61 4.62 513 -2.02% -40.88%
DMG Mori 44.85 -0.33% -0.15 6183 44.50 44.50 44.85 140 44.65 44.90 291 0.33% -2.22%
Deutz 7.80 0.00% 0.00 414149 7.82 7.76 7.89 1060 7.79 7.80 1980 10.25% 2.92%
Dr. Hönle 76.80 -0.52% -0.40 5469 76.40 76.40 78.40 177 76.80 77.00 65 2.12% 55.72%
Dürr 38.86 -0.36% -0.14 78186 39.10 38.48 39.30 60 38.84 38.88 120 2.39% -26.79%
Francotyp-Postalia 4.13 2.48% 0.10 27452 4.03 4.00 4.13 8215 4.12 4.14 370 5.22% -13.45%
GEA GROUP 30.50 1.03% 0.31 357581 30.00 29.79 30.59 60 30.49 30.51 429 -3.91% -24.54%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 31.15 0.16% 0.05 1050 31.10 31.10 31.30 170 31.15 31.25 69 3.84% 1.40%
Heidelberger Druck 2.34 -0.76% -0.02 212607 2.37 2.34 2.39 3069 2.34 2.35 2292 1.20% -17.91%
Heliocentris Energy 0.01 0.00% 0.00 7000 0.01 0.01 0.01 136000 0.01 0.02 50000 - -28.57%
INDUS Holding 53.90 0.37% 0.20 4840 53.50 53.40 53.90 463 53.80 54.00 581 1.13% -9.75%
JENOPTIK 31.92 0.63% 0.20 42186 32.02 31.54 32.02 4 31.90 31.96 492 -0.81% 15.16%
Jungheinrich Vz 32.90 -0.42% -0.14 25476 33.16 32.74 33.16 202 32.88 32.92 138 5.26% -16.53%
KION GROUP 53.14 -0.78% -0.42 94218 53.60 52.70 53.88 91 53.10 53.14 333 -0.67% -25.59%
KLOECKNER & CO 9.79 0.00% 0.00 86200 9.82 9.73 9.82 1930 9.79 9.80 1395 2.84% -4.86%
KROMI Logistik 12.10 - - - - - - 900 11.90 12.20 999 - -11.36%
KUKA 78.00 -0.38% -0.30 2185 78.80 77.70 78.80 32 77.70 78.00 75 -4.16% -35.37%
KWS SAAT 333.00 0.15% 0.50 141 331.00 330.50 333.00 10 332.00 333.00 22 0.30% -0.45%
Koenig & Bauer 51.60 -2.64% -1.40 87033 53.00 51.00 53.20 155 51.55 51.65 244 -0.37% -13.42%
Krones 94.45 -4.74% -4.70 33022 99.90 94.05 99.90 154 94.40 94.50 253 1.48% -13.41%
LPKF Laser & Electro 7.76 1.31% 0.10 4151 7.78 7.66 7.78 12 7.67 7.76 803 -3.65% -17.99%
M.A.X. Automation 5.76 -3.68% -0.22 8305 5.90 5.72 5.92 854 5.72 5.78 37 - -26.54%
MBB SE 89.50 0.56% 0.50 1173 89.10 89.00 89.80 40 89.10 89.40 2 -0.55% 3.80%
MTU Aero Engines 194.50 1.51% 2.90 46526 192.10 191.00 195.00 389 194.50 194.60 375 1.43% 28.25%
Manz 36.90 0.27% 0.10 4854 36.90 36.50 36.90 2 36.65 36.85 119 -0.14% 16.70%
Masterflex SE 8.20 -1.20% -0.10 1350 8.22 8.20 8.22 478 8.20 8.30 255 -3.04% -5.15%
NORMA Group 55.05 -1.17% -0.65 27863 56.00 55.00 56.00 266 54.95 55.05 670 -4.21% -0.48%
Nordex 9.09 -0.18% -0.02 262597 9.12 9.03 9.26 400 9.09 9.10 391 -0.15% 1.65%
OSRAM Licht 34.40 -2.99% -1.06 708966 35.50 33.94 35.50 271 34.39 34.41 112 -7.29% -52.68%
PNE Wind 2.85 0.18% 0.01 119736 2.85 2.80 2.86 5748 2.85 2.87 1109 - -0.70%
PVA TePla 14.25 -0.35% -0.05 18997 14.20 14.05 14.75 716 14.20 14.25 211 -3.05% 19.17%
Pfeiffer Vacuum Tech 126.60 -1.78% -2.30 28533 128.30 125.40 128.60 298 126.50 126.70 108 0.47% -17.64%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.00 -0.76% -0.20 2999 26.00 26.00 26.00 723 26.00 26.40 1500 -1.50% -13.20%
RATIONAL 632.50 -0.47% -3.00 1702 640.50 627.50 640.50 10 632.50 633.50 32 -4.11% 17.27%
Rheinmetall 88.70 -0.11% -0.10 98759 89.00 86.98 89.30 221 88.68 88.74 216 2.95% -15.01%
SAF HOLLAND 12.93 -1.07% -0.14 59261 13.05 12.87 13.05 289 12.92 12.94 515 3.08% -27.13%
SENVION S.A. EUR -,0 6.14 -1.76% -0.11 5190 6.29 6.03 6.29 2917 6.06 6.14 433 -7.79% -36.80%
SFC Energy 8.10 2.53% 0.20 7452 7.98 7.96 8.10 315 8.08 8.10 270 2.60% 27.63%
SLM Solutions Grp 21.35 -1.61% -0.35 20634 21.80 20.65 21.80 901 21.15 21.30 1054 -0.46% -54.55%
SMA Solar Technology 28.34 -1.12% -0.32 55837 28.90 28.08 28.90 275 28.30 28.38 381 -0.69% -20.38%
SMT Scharf 15.40 2.67% 0.40 43 15.40 15.40 15.40 100 15.10 15.40 208 -9.64% 0.87%
Schaltbau Holding 24.90 0.81% 0.20 2135 24.80 24.80 24.90 372 24.80 24.90 440 -6.79% -2.82%
Siemens 111.36 -0.20% -0.22 749152 112.00 111.10 112.06 1046 111.34 111.36 732 2.29% -3.93%
Singulus Technologie 14.64 -0.81% -0.12 14912 14.92 14.40 14.92 83 14.60 14.68 301 14.60% -0.87%
Softing 9.56 -0.21% -0.02 824 9.64 9.44 9.64 48 9.48 9.56 2252 -5.05% -3.59%
SolarWorld 0.13 -22.35% -0.04 2030 0.17 0.13 0.17 18110 0.13 0.17 31000 18.22% -68.52%
Stabilus 71.10 -2.07% -1.50 15212 72.10 70.40 72.55 43 71.05 71.10 464 -4.85% -3.14%
THYSSENKRUPP 20.00 -2.65% -0.55 1471575 20.58 19.98 20.69 516 20.00 20.00 2238 4.37% -15.18%
United Power Technol 0.06 0.00% 0.00 - 0.06 0.06 0.06 26000 0.05 0.08 30000 - -49.58%
VA-Q-TEC AG NA O.N. 8.02 -0.74% -0.06 2531 8.16 7.98 8.16 100 7.94 8.04 618 5.48% -55.93%
VERBIO Ver. BioEner 6.14 -2.92% -0.18 11700 6.16 6.10 6.25 404 6.10 6.13 27 6.57% -22.39%
Viscom 20.00 0.50% 0.10 826 20.00 20.00 20.20 486 20.00 20.20 146 - -32.75%
Vossloh 46.15 -1.70% -0.80 3201 46.85 46.15 47.40 265 46.10 46.15 76 -3.89% 0.32%
WINCOR NIXDORF 56.60 0.18% 0.10 2819 56.70 56.50 56.70 1629 56.60 56.70 101 - -22.60%
Wacker Neuson 22.74 -0.70% -0.16 16660 23.06 22.58 23.06 363 22.70 22.72 100 4.09% -23.86%
WashTec 76.30 -1.17% -0.90 6590 77.10 75.50 77.20 258 76.20 76.40 1 -1.03% -1.91%
ZhongDe Waste Techno 0.68 -5.56% -0.04 1180 0.69 0.68 0.69 272 0.64 0.71 2000 -2.70% -37.88%
technotrans 32.30 0.00% 0.00 5978 32.15 32.15 32.50 118 32.20 32.45 105 -5.28% -27.09%