07.04.2020 14:37:14
DAX INDUSTRIAL
4666.80
EUR
244.8200
5.54%
07.04.2020 14:22
 
Chart
Kursdaten
Kurs 4666.80 Eröffnung 4442.64
Diff. absolut 244.82 Tages-Hoch 4699.80
Diff. % 5.54 % Tages-Tief 4442.64
Volumen - Umsatz 428206220
Schlusskurs vom 06.04.2020 4421.98 Volatilität in % -
Börse Xetra Letzter Handel 07.04.2020 / 14:22
Währung EUR Aktualisierungsstand 07.04.2020 / 14:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -41.05% 7695.0 3596.5
1 Woche 1.15% 4541.6 4097.8
1 Monat -23.75% 5797.4 3596.5
3 Monate -41.07% 7695.0 3596.5
6 Monate -32.03% 7695.0 3596.5
1 Jahr -34.35% 7695.0 3596.5
3 Jahre -32.08% 7695.0 3596.5
SMI
34.18
26.51
SMI
-16.43
-10.68
SMI
-41.05
-10.88
2018
2019
2020
{"2018":{"performance":-16.43,"chartHeight":20.087350544213,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":34.18,"chartHeight":22,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-41.05,"chartHeight":22,"year":2020,"ID_NOTATION":"2022158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 14:37:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 57.95 8.30% 4.44 369003 57.10 57.10 59.30 52 57.89 57.98 181 -12.28% -59.51%
AMADEUS FIRE 78.80 4.93% 3.70 30508 78.00 75.10 80.00 39 78.70 78.90 217 -3.35% -49.19%
Basler 40.00 4.99% 1.90 5162 39.00 37.60 40.80 31 40.10 40.60 13 11.57% -29.96%
BayWa 29.00 0.00% 0.00 - 29.00 29.00 29.00 249 28.00 29.80 284 3.57% -2.03%
BayWa Vink. 26.00 0.00% 0.00 10130 26.55 25.90 26.75 266 26.00 26.10 386 2.36% -7.96%
Bilfinger SE 15.25 5.68% 0.82 222818 14.95 14.70 15.75 96 15.25 15.30 150 -5.07% -58.27%
BRENNTAG 37.70 4.06% 1.47 135034 36.96 36.94 38.64 9 37.67 37.72 382 11.51% -25.27%
CENTROTEC 11.68 8.15% 0.88 6165 11.50 11.32 11.68 173 11.64 11.70 261 -1.82% -34.39%
CropEnergies 8.94 7.45% 0.62 93363 8.65 8.60 9.16 1031 8.90 8.95 716 4.39% -24.23%
Deutz 3.58 7.19% 0.24 472670 3.48 3.48 3.63 603 3.58 3.58 500 -1.82% -40.04%
DMG Mori 40.90 0.86% 0.35 12099 40.75 40.55 40.95 278 40.80 40.90 448 -0.98% -4.25%
Dr. Hönle 31.15 0.16% 0.05 3717 31.50 31.00 31.80 342 31.00 31.30 107 17.14% -29.64%
Dürr 20.30 3.89% 0.76 66805 20.00 19.72 20.74 61 20.26 20.32 520 7.19% -35.68%
Francotyp-Postalia 2.79 4.10% 0.11 6357 2.74 2.74 2.88 200 2.79 2.86 1818 -11.84% -22.32%
GEA GROUP 21.47 6.18% 1.25 247241 20.71 20.56 21.81 145 21.45 21.47 482 10.64% -31.41%
Gesco 13.40 3.88% 0.50 1955 13.10 13.10 15.00 133 13.50 13.90 80 -3.73% -31.60%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Heidelberger Druck 0.64 4.59% 0.03 408609 0.63 0.62 0.65 1769 0.63 0.64 1700 11.73% -47.00%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
INDUS Holding 25.30 1.20% 0.30 21855 25.30 25.20 26.65 236 25.20 25.35 300 8.46% -35.65%
JENOPTIK 16.65 6.46% 1.01 184434 16.40 16.00 17.66 1000 16.55 16.58 137 6.98% -38.62%
Jungheinrich Vz 14.75 3.65% 0.52 82407 14.98 14.59 15.21 284 14.74 14.79 150 6.11% -33.81%
KION GROUP 42.39 5.90% 2.36 168389 41.00 40.96 43.45 94 42.39 42.43 108 1.78% -34.97%
KLOECKNER & CO 3.43 1.42% 0.05 450033 3.46 3.36 3.64 274 3.42 3.43 1134 4.25% -46.11%
Koenig & Bauer 19.59 3.60% 0.68 15428 19.15 19.14 20.16 100 19.56 19.69 214 4.07% -32.32%
KROMI Logistik 4.90 -2.97% -0.15 981 4.90 4.90 4.90 337 4.52 5.10 100 -3.92% -37.97%
Krones 52.10 5.51% 2.72 31336 51.20 50.85 52.15 348 52.05 52.15 239 1.23% -26.84%
KUKA 33.50 -3.18% -1.10 3858 34.60 33.30 34.60 148 33.30 33.60 286 21.19% -5.21%
KWS SAAT 46.50 -1.17% -0.55 13668 47.25 46.30 48.65 290 46.50 46.60 23 7.42% -18.46%
LPKF Laser & Electro 17.50 8.43% 1.36 65418 17.24 17.04 17.50 360 17.40 17.50 1400 -1.88% 2.15%
M.A.X. Automation 3.09 -0.32% -0.01 7568 3.21 3.08 3.40 981 2.90 3.09 66 4.03% -32.46%
Manz 13.85 3.75% 0.50 10011 13.50 13.05 14.00 437 13.30 13.75 171 8.89% -37.62%
Masterflex SE 4.62 11.06% 0.46 11977 4.30 4.30 4.76 1220 4.50 4.62 859 0.00% -7.14%
MBB SE 55.60 3.35% 1.80 6046 54.00 54.00 57.60 75 55.40 56.20 112 12.20% -24.33%
MTU Aero Engines 128.75 8.70% 10.30 645768 126.40 125.20 131.20 274 128.70 128.80 102 -12.16% -53.48%
Nordex 7.86 6.15% 0.46 336786 7.79 7.72 8.03 300 7.83 7.86 355 2.00% -38.74%
NORMA Group 18.96 2.82% 0.52 92086 19.35 18.68 19.35 777 18.95 19.01 118 5.92% -51.47%
OSRAM Licht 33.99 1.10% 0.37 67654 33.53 33.40 34.89 163 33.92 34.05 593 7.65% -23.85%
Pfeiffer Vacuum Tech 136.20 0.59% 0.80 6630 136.80 135.20 139.80 20 135.80 136.40 56 3.44% -14.84%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.62 -0.32% -0.01 24813 4.65 4.52 4.65 1953 4.62 4.64 1095 16.29% 15.42%
PVA TePla 8.17 0.86% 0.07 95336 8.00 8.00 8.32 312 8.15 8.19 217 7.57% -47.06%
R. Stahl 18.00 7.14% 1.20 723 17.00 17.00 18.00 345 17.70 18.20 80 5.00% -46.84%
RATIONAL 495.20 4.92% 23.20 32115 488.20 486.60 496.40 92 494.80 495.20 267 -1.17% -34.17%
Rheinmetall 63.20 1.94% 1.20 287666 63.30 62.50 63.88 111 63.18 63.28 173 -1.65% -39.45%
SAF-HOLLAND 4.30 7.45% 0.30 96971 4.19 4.15 4.43 165 4.25 4.27 250 13.96% -45.95%
Schaltbau Holding 25.40 3.25% 0.80 43230 25.00 24.90 26.50 108 25.40 25.50 241 1.65% -27.65%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 10.30 3.83% 0.38 10630 10.04 10.02 10.38 405 10.16 10.30 1503 9.25% 2.06%
Siemens 86.00 4.88% 4.00 2214743 84.86 84.25 86.22 244 86.00 86.01 123 8.96% -29.64%
Singulus Technologie 4.30 4.37% 0.18 30248 4.07 3.90 4.30 165 4.24 4.28 210 8.42% -20.77%
SLM Solutions Grp 6.32 5.33% 0.32 30412 6.05 6.05 6.61 2002 6.31 6.38 645 -13.54% -65.99%
SMA Solar Technology 25.64 0.08% 0.02 58384 26.82 25.10 27.32 282 25.58 25.66 429 3.47% -25.87%
SMT Scharf 7.96 0.25% 0.02 4322 8.00 7.94 8.00 199 7.88 7.96 3405 1.02% -20.60%
Softing 5.74 0.00% 0.00 7919 5.72 5.56 5.74 199 5.64 5.74 537 6.30% -26.41%
SolarWorld 0.03 0.00% 0.00 0 0.03 0.03 0.03 37289 0.03 0.06 18334 -33.33% -62.41%
Stabilus 34.04 7.45% 2.36 24465 32.14 32.14 35.18 189 34.04 34.16 144 -2.22% -47.77%
technotrans 12.20 4.45% 0.52 10228 11.70 11.68 13.00 60 12.10 12.24 115 2.82% -37.54%
THYSSENKRUPP 5.41 10.10% 0.50 3156517 5.21 5.21 5.60 900 5.40 5.41 1380 5.93% -59.22%
United Power Technol 0.03 -13.04% -0.00 0 0.03 0.03 0.03 21154 0.03 0.04 10705 -10.39% 115.62%
VA-Q-TEC AG NA O.N. 10.20 2.00% 0.20 25169 10.10 10.05 10.60 424 10.10 10.20 481 10.62% -25.93%
VERBIO Ver. BioEner 9.11 5.08% 0.44 65443 9.01 8.92 9.33 113 9.06 9.09 126 9.47% -26.02%
Viscom 6.92 2.37% 0.16 6095 7.10 6.86 7.10 50 6.92 7.12 417 0.90% -25.71%
Vossloh 31.50 1.78% 0.55 6028 31.40 31.15 32.15 105 31.50 31.65 145 4.03% -16.35%
Wacker Neuson 10.68 1.71% 0.18 202363 10.63 10.63 11.12 100 10.66 10.69 100 8.47% -38.42%
WashTec 36.40 0.97% 0.35 5338 36.55 36.30 37.70 113 36.35 36.55 105 9.74% -32.87%