18.04.2019 12:20:05
DAX INDUSTRIAL
6973.57
EUR
38.2300
0.55%
18.04.2019 12:05
 
Chart
Kursdaten
Kurs 6973.57 Eröffnung 6934.98
Diff. absolut 38.23 Tages-Hoch 6989.27
Diff. % 0.55 % Tages-Tief 6895.43
Volumen - Umsatz 240315213
Schlusskurs vom 17.04.2019 6935.34 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:05
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.38% 6951.2 5460.0
1 Woche 4.15% 6951.2 6652.8
1 Monat 6.03% 6951.2 6301.6
3 Monate 17.46% 6951.2 5930.1
6 Monate 9.20% 6951.2 5460.0
1 Jahr 4.62% 7314.4 5460.0
3 Jahre 39.14% 7314.4 4581.5
16.86
13
SMI
23.38
13.85
SMI
-16.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.560917711221,"year":2017,"ID_NOTATION":"2022158"},"2018":{"performance":-16.43,"chartHeight":22.429476218389,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":23.38,"chartHeight":24.224283442136,"year":2019,"ID_NOTATION":"2022158"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:20:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 109.60 -0.36% -0.40 2587 110.00 108.20 110.20 141 109.60 109.80 51 4.96% 34.97%
Airbus Group 120.10 0.92% 1.10 29896 119.16 118.20 120.60 320 120.06 120.16 388 0.89% 40.82%
BRENNTAG 48.47 0.21% 0.10 73355 48.51 48.06 48.71 50 48.46 48.48 608 2.02% 27.32%
Basler 153.00 0.13% 0.20 314 152.80 151.40 153.60 185 151.20 153.20 19 -1.30% 22.58%
BayWa 32.40 - - - - - - 350 32.00 33.00 299 3.18% 21.80%
BayWa Vink. 26.30 1.15% 0.30 7880 25.95 25.80 26.40 92 26.30 26.35 254 3.82% 25.49%
Bilfinger SE 32.86 0.31% 0.10 14737 32.60 32.52 32.90 150 32.84 32.90 215 4.95% 28.02%
Centrotec Sustainabl 12.56 0.16% 0.02 8013 12.58 12.56 12.58 650 12.52 12.58 1115 0.16% 9.09%
CropEnergies 5.35 0.56% 0.03 13482 5.34 5.31 5.35 605 5.32 5.34 400 1.15% 17.65%
DMG Mori 48.00 -0.21% -0.10 5698 47.75 47.75 48.15 280 48.00 48.05 98 2.37% 10.21%
Deutz 8.48 1.01% 0.09 104492 8.36 8.29 8.51 100 8.47 8.49 2637 4.84% 64.04%
Diebold Nixdorf 60.00 0.00% 0.00 1 60.00 60.00 60.00 1070 59.60 60.00 1286 1.18% 4.54%
Dr. Hönle 59.70 -0.67% -0.40 3636 59.60 59.50 60.50 183 59.60 60.10 211 12.02% 35.25%
Dürr 41.55 0.36% 0.15 57205 41.21 40.60 41.72 30 41.52 41.58 75 5.97% 34.36%
Francotyp-Postalia 3.65 1.11% 0.04 11515 3.65 3.65 3.69 200 3.66 3.69 1050 4.23% 15.00%
GEA GROUP 26.00 1.05% 0.27 103617 25.68 25.40 26.00 100 25.97 25.99 78 2.77% 12.22%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 25.50 -0.20% -0.05 64 25.50 25.50 25.50 180 25.35 25.60 21 1.02% 13.53%
Heidelberger Druck 1.73 0.76% 0.01 155380 1.71 1.69 1.73 5066 1.72 1.73 1496 5.90% 9.37%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 100000 -25.00% 12.50%
INDUS Holding 46.75 -0.32% -0.15 5796 46.95 46.45 46.95 197 46.70 46.80 79 6.04% 19.23%
JENOPTIK 35.70 -0.56% -0.20 58708 35.75 35.50 36.05 502 35.70 35.80 629 1.87% 55.84%
Jungheinrich Vz 32.02 2.50% 0.78 76284 31.42 31.04 32.14 276 32.02 32.10 159 3.33% 35.73%
KION GROUP 60.56 -0.03% -0.02 56701 60.30 59.82 60.70 83 60.54 60.56 100 13.43% 37.15%
KLOECKNER & CO 7.24 -0.62% -0.04 83071 7.28 7.13 7.28 361 7.25 7.25 132 4.68% 18.15%
KROMI Logistik 8.75 1.74% 0.15 1 8.75 8.75 8.75 16200 8.30 8.60 97599 - -12.89%
KUKA 58.40 -0.68% -0.40 1903 58.70 57.80 58.90 395 58.50 58.80 165 0.71% 11.42%
KWS SAAT 60.10 -1.96% -1.20 451 61.00 60.10 61.00 40 60.10 60.30 253 0.50% 15.38%
Koenig & Bauer 42.28 -1.81% -0.78 25061 42.70 41.96 42.70 72 42.18 42.26 766 6.12% 17.81%
Krones 88.50 1.03% 0.90 27462 87.90 87.10 88.60 60 88.45 88.55 60 3.73% 27.85%
LPKF Laser & Electro 8.70 1.16% 0.10 6174 8.62 8.54 8.70 950 8.60 8.68 504 4.31% 57.97%
M.A.X. Automation 5.04 -0.40% -0.02 8551 5.02 4.95 5.04 652 5.06 5.08 94 -0.78% 5.83%
MBB SE 80.60 0.75% 0.60 1276 80.60 80.00 80.70 2 80.60 80.80 118 -4.20% 12.08%
MTU Aero Engines 205.30 -0.19% -0.40 12795 205.50 204.20 206.60 50 205.20 205.30 50 0.34% 30.05%
Manz 27.95 0.00% 0.00 213 27.80 27.65 27.95 132 27.70 27.95 55 -0.56% 29.16%
Masterflex SE 6.80 -0.73% -0.05 2000 6.80 6.80 6.80 2000 6.75 6.80 1161 1.47% -2.27%
NORMA Group 46.88 0.39% 0.18 18336 46.78 46.30 46.90 55 46.92 46.96 23 4.71% 8.15%
Nordex 14.39 -1.91% -0.28 241759 14.30 14.08 14.46 636 14.36 14.38 801 0.07% 93.51%
OSRAM Licht 31.80 -3.37% -1.11 1201036 31.49 30.54 31.90 200 31.77 31.80 900 2.73% -13.53%
PNE Wind 2.56 0.99% 0.03 64909 2.55 2.53 2.60 2545 2.54 2.56 3760 2.89% 2.67%
PVA TePla 11.52 -3.19% -0.38 9017 11.80 11.52 11.94 284 11.60 11.66 621 8.22% -9.34%
Pfeiffer Vacuum Tech 152.80 0.59% 0.90 4326 153.30 151.30 153.60 55 152.90 153.10 40 2.31% 38.73%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 25.40 -0.78% -0.20 355 25.00 25.00 25.40 1000 24.60 25.40 500 6.72% 18.69%
RATIONAL 601.00 1.18% 7.00 5737 595.00 593.50 601.50 51 600.00 601.00 24 5.24% 19.56%
Rheinmetall 101.75 1.14% 1.15 30955 100.00 99.64 101.75 248 101.65 101.80 600 5.75% 29.92%
SAF HOLLAND 11.56 0.09% 0.01 42053 11.50 11.35 11.57 51 11.55 11.57 300 6.24% 0.27%
SENVION S.A. EUR -,0 1.47 77.11% 0.64 986296 1.49 1.15 1.58 849 1.43 1.47 7717 28.89% -73.64%
SFC Energy 9.96 0.40% 0.04 1880 9.92 9.92 9.96 100 9.90 9.96 441 -0.81% 18.16%
SLM Solutions Grp 9.19 0.44% 0.04 5319 9.19 9.00 9.19 681 9.11 9.19 881 7.28% 3.11%
SMA Solar Technology 20.58 2.39% 0.48 7268 20.10 20.00 20.62 467 20.58 20.68 648 2.40% 23.57%
SMT Scharf 13.10 - - - - - - 1000 13.00 13.20 101 -3.76% 8.47%
Schaltbau Holding 27.10 0.74% 0.20 1379 27.00 27.00 27.40 11 27.10 27.40 862 7.84% 36.14%
Siemens 106.58 0.70% 0.74 1218779 105.84 105.56 107.04 341 106.58 106.60 149 2.91% 7.35%
Singulus Technologie 9.85 -2.48% -0.25 12459 10.10 9.58 10.10 152 9.84 9.99 1135 12.37% 8.20%
Softing 7.70 5.48% 0.40 17641 7.44 7.44 7.70 44 7.66 7.74 1 3.98% 4.62%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 51.05 -0.87% -0.45 14049 51.65 49.82 51.65 174 51.05 51.15 60 10.68% -7.02%
THYSSENKRUPP 13.57 -0.55% -0.07 1552982 13.59 13.31 13.65 569 13.57 13.58 1333 2.73% -12.05%
United Power Technol 0.02 - - - - - - 70100 0.02 0.04 32000 - -57.89%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 6400 6.24 6.18 6.24 931 6.18 6.20 9955 -1.27% 20.46%
VERBIO Ver. BioEner 7.48 1.08% 0.08 909 7.50 7.48 7.50 25 7.47 7.51 21 5.20% 12.21%
Viscom 16.08 -1.11% -0.18 222 16.04 16.04 16.28 500 16.12 16.28 695 1.78% 19.26%
Vossloh 41.50 -1.19% -0.50 6922 42.35 41.50 42.35 198 41.50 41.70 162 1.57% -0.71%
Wacker Neuson 25.00 0.56% 0.14 52755 24.72 24.32 25.04 225 24.98 25.04 125 2.08% 48.79%
WashTec 72.00 -0.14% -0.10 5637 72.70 71.50 72.70 48 72.00 72.20 106 1.55% 19.37%
ZhongDe Waste Techno 0.28 - - - - - - 4500 0.21 0.28 2000 -0.83% -6.98%
technotrans 26.70 -6.97% -2.00 15399 28.10 26.40 28.15 289 26.60 26.75 670 0.36% 14.29%