17.04.2021 09:34:53
DAX INDUSTRIAL
8576.75
EUR
182.9700
2.18%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs 8576.75 Eröffnung 8393.39
Diff. absolut 182.97 Tages-Hoch 8586.67
Diff. % 2.18 % Tages-Tief 8393.39
Volumen - Umsatz 1002945890
Schlusskurs vom 15.04.2021 8393.78 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung EUR Aktualisierungsstand 17.04.2021 / 09:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.33% 8586.7 7301.6
1 Woche 2.26% 8586.7 8231.9
1 Monat 4.45% 8586.7 7917.9
3 Monate 13.87% 8586.7 7427.4
6 Monate 37.44% 8586.7 5651.6
1 Jahr 97.91% 8586.7 4319.1
3 Jahre 31.75% 8586.7 3596.5
34.18
26.51
1.13
16.33
5.23
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.18,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-1.82,"chartHeight":11.705803605347,"year":2020,"ID_NOTATION":"2022158"},"2021":{"performance":16.33,"chartHeight":23.336827618196,"year":2021,"ID_NOTATION":"2022158"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 09:34:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus Group 103.40 0.49% 0.50 105917 103.02 102.92 104.56 - - - - 2.17% 13.23%
AMADEUS FIRE 145.60 0.97% 1.40 4812 145.00 144.00 146.00 - - - - 4.45% 20.93%
Basler 104.60 1.16% 1.20 2489 102.40 102.20 105.00 - - - - 2.95% 45.28%
BayWa 46.00 6.48% 2.80 617 44.60 44.60 46.00 - - - - 12.20% 27.07%
BayWa Vink. 40.90 1.87% 0.75 25495 40.40 40.35 41.00 - - - - 6.23% 23.75%
Bilfinger SE 31.22 -3.58% -1.16 125318 30.54 30.28 31.26 - - - - -2.32% 20.73%
Brenntag 76.76 2.26% 1.70 285386 75.54 74.90 76.88 - - - - 4.27% 21.19%
CropEnergies 10.74 0.00% 0.00 49580 10.88 10.70 10.94 - - - - -1.83% -9.75%
Deutz 6.20 -0.16% -0.01 400863 6.17 6.16 6.26 - - - - -0.80% 21.47%
DMG Mori 42.00 0.00% 0.00 1116 41.80 41.80 42.10 - - - - 0.36% 2.19%
Dr. Hönle 48.65 2.85% 1.35 2810 47.95 47.60 48.80 - - - - -0.31% -11.22%
Dürr 36.56 0.83% 0.30 152282 36.40 35.94 36.60 - - - - 1.39% 9.46%
Francotyp-Postalia 3.08 0.00% 0.00 808 3.16 3.08 3.19 - - - - -2.22% -3.75%
GEA GROUP 35.56 0.77% 0.27 371241 35.36 34.89 35.65 - - - - -1.11% 21.45%
Gesco 22.20 -2.63% -0.60 19469 22.40 21.90 22.80 - - - - -6.33% 20.98%
Heidelberger Druck 1.28 2.24% 0.03 588980 1.27 1.25 1.28 - - - - 0.00% 60.80%
INDUS Holding 35.45 1.87% 0.65 20186 34.60 34.60 35.60 - - - - 2.01% 10.44%
JENOPTIK 25.32 -0.55% -0.14 315016 25.40 24.92 25.40 - - - - -2.76% 0.80%
Jungheinrich Vz 41.16 -0.44% -0.18 116092 41.42 40.68 42.02 - - - - 2.44% 12.46%
KION GROUP 82.84 1.97% 1.60 263900 81.50 81.10 83.12 - - - - -0.86% 16.41%
KLOECKNER & CO 11.29 1.26% 0.14 265119 11.22 11.11 11.33 - - - - 3.48% 41.04%
Koenig & Bauer 24.95 0.20% 0.05 7350 24.65 23.95 24.95 - - - - 2.25% 4.31%
KROMI Logistik 8.85 0.00% 0.00 246 8.70 8.70 8.85 - - - - 0.57% 18.00%
Krones 71.90 1.48% 1.05 22458 70.75 70.75 72.10 - - - - -0.35% 8.86%
KUKA 53.80 2.28% 1.20 2331 53.00 52.40 53.80 - - - - 2.28% 43.47%
KWS SAAT 73.90 0.54% 0.40 2118 73.80 73.00 74.10 - - - - -1.47% 13.69%
LPKF Laser & Electro 25.18 -0.24% -0.06 181333 25.22 24.72 25.44 - - - - 0.72% -14.50%
Manz 56.80 1.61% 0.90 24886 56.40 55.60 57.20 - - - - -2.91% 67.06%
Masterflex SE 6.74 0.00% 0.00 2639 6.74 6.70 6.80 - - - - 3.06% 19.29%
MAX Automation 4.21 2.68% 0.11 23137 4.09 4.09 4.32 - - - - -11.18% -0.24%
MBB SE 135.00 0.75% 1.00 6031 133.40 133.00 135.80 - - - - 3.53% 24.42%
MTU Aero Engines 202.10 1.05% 2.10 280095 201.60 201.00 205.80 - - - - -0.20% -5.30%
Nordex 24.84 0.98% 0.24 2403022 24.78 24.34 25.40 - - - - -5.55% 12.09%
NORMA Group 43.16 4.00% 1.66 64446 41.66 41.66 43.30 - - - - 5.06% 3.06%
OSRAM Licht 52.40 0.00% 0.00 29803 52.00 52.00 52.40 - - - - -1.60% 0.69%
Pfeiffer Vacuum Tech 174.20 12.10% 18.80 14942 171.20 170.40 177.20 - - - - 9.15% 11.10%
PNE Wind 7.45 2.34% 0.17 103764 7.26 7.26 7.53 - - - - 1.78% -6.88%
PVA TePla 26.50 0.57% 0.15 45122 26.65 26.30 27.40 - - - - -3.28% 35.20%
R. Stahl 24.40 -6.15% -1.60 1720 25.80 23.80 25.80 - - - - -0.81% 11.93%
RATIONAL 680.40 0.38% 2.60 6774 681.00 670.00 681.20 - - - - 1.22% -10.65%
Rheinmetall 91.82 1.32% 1.20 113204 90.62 90.60 91.96 - - - - 4.67% 6.05%
SAF-HOLLAND 13.63 -1.59% -0.22 213395 13.90 13.62 14.25 - - - - 7.92% 21.70%
Schaltbau Holding 32.70 0.15% 0.05 3851 32.55 32.55 32.90 - - - - -0.61% 9.73%
SFC Energy 24.60 0.41% 0.10 26164 24.55 24.50 25.00 - - - - -4.09% 54.33%
Siemens 145.96 4.26% 5.96 2904105 139.80 139.66 145.96 - - - - 3.96% 24.20%
Singulus Technologie 5.08 0.79% 0.04 6293 4.95 4.90 5.08 - - - - 3.67% 18.14%
SLM Solutions Grp 19.10 4.37% 0.80 49143 18.48 18.38 19.10 - - - - 2.80% 9.64%
SMA Solar Technology 48.00 -2.99% -1.48 564071 49.64 48.00 49.64 - - - - -4.76% -14.21%
SMT Scharf 8.92 -0.67% -0.06 2000 8.94 8.92 8.94 - - - - 1.13% 2.76%
Softing 5.42 3.04% 0.16 2152 5.36 5.32 5.44 - - - - 3.04% 3.04%
SolarWorld 0.41 - - - - - - - - - - -9.98% 3.57%
Stabilus 68.05 3.73% 2.45 30252 65.85 65.85 68.15 - - - - 13.04% 17.94%
technotrans 27.90 1.45% 0.40 2098 27.75 26.90 27.90 - - - - 5.28% 11.60%
thyssenkrupp AG 11.45 1.33% 0.15 2405790 11.42 11.40 11.70 - - - - 3.01% 40.94%
United Power Technol 0.60 -9.09% -0.06 1950 0.63 0.60 0.63 - - - - -9.09% 42.86%
VA-Q-TEC AG NA O.N. 30.15 4.87% 1.40 77587 28.80 28.70 30.15 - - - - -8.36% -2.43%
VERBIO Ver. BioEner 35.42 1.49% 0.52 536377 35.08 34.82 36.22 - - - - -3.59% 15.37%
Viscom 11.15 1.36% 0.15 3079 11.00 11.00 11.30 - - - - 0.45% 14.95%
Vossloh 41.10 0.49% 0.20 14967 40.80 40.65 41.20 - - - - -0.96% -0.60%
Wacker Neuson 21.98 6.18% 1.28 361496 20.80 20.80 22.64 - - - - 5.27% 25.53%
WashTec 50.30 0.00% 0.00 5875 49.85 49.65 51.40 - - - - 1.21% 15.23%