04.07.2020 11:07:47
DAX INDUSTRIAL
5677.66
EUR
-27.8200
-0.49%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 5677.66 Eröffnung 5730.59
Diff. absolut -27.82 Tages-Hoch 5743.98
Diff. % -0.49 % Tages-Tief 5645.71
Volumen - Umsatz 284053119
Schlusskurs vom 02.07.2020 5705.48 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung EUR Aktualisierungsstand 04.07.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.31% 7695.0 3596.5
1 Woche 4.59% 5757.3 5399.1
1 Monat -1.34% 6226.7 5271.2
3 Monate 37.40% 6226.7 4143.8
6 Monate -24.76% 7695.0 3596.5
1 Jahr -18.26% 7695.0 3596.5
3 Jahre -13.23% 7695.0 3596.5
Benchmark:
SMI
34.18
26.51
SMI
-16.43
-10.68
SMI
-24.31
-4.63
2018
2019
2020
{"2018":{"performance":-16.43,"chartHeight":20.087350544213,"year":2018,"ID_NOTATION":"2022158"},"2019":{"performance":34.18,"chartHeight":22,"year":2019,"ID_NOTATION":"2022158"},"2020":{"performance":-24.31,"chartHeight":21.872473737751,"year":2020,"ID_NOTATION":"2022158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 11:07:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 65.63 -1.00% -0.66 164941 66.65 64.60 67.61 - - - - 6.20% -50.33%
AMADEUS FIRE 111.40 0.72% 0.80 8666 111.40 109.60 112.80 - - - - 2.39% -24.63%
Basler 57.40 0.00% 0.00 1537 57.60 57.40 58.40 - - - - 0.70% 5.51%
BayWa 30.80 0.65% 0.20 350 31.20 30.80 31.20 - - - - 2.67% 4.05%
BayWa Vink. 29.00 0.00% 0.00 10687 29.00 28.90 29.35 - - - - 1.75% 2.65%
Bilfinger SE 16.91 0.36% 0.06 40969 17.00 16.41 17.05 - - - - 6.76% -51.10%
BRENNTAG 49.71 -0.46% -0.23 255209 50.16 49.47 50.28 - - - - 7.76% 2.54%
CENTROTEC 13.86 0.73% 0.10 1937 13.88 13.70 13.88 - - - - -0.29% -15.80%
CropEnergies 9.77 3.50% 0.33 166016 9.51 9.41 10.16 - - - - 13.34% -11.02%
Deutz 4.37 1.82% 0.08 403310 4.35 4.33 4.44 - - - - 4.45% -21.62%
DMG Mori 40.50 0.12% 0.05 3572 40.50 40.50 40.70 - - - - 0.37% -4.37%
Dr. Hönle 48.50 -0.21% -0.10 5968 49.00 48.50 49.30 - - - - 0.00% 9.73%
Dürr 23.04 -0.69% -0.16 134616 23.40 22.86 23.48 - - - - 2.04% -24.16%
Francotyp-Postalia 3.11 -3.42% -0.11 24204 3.15 2.97 3.15 - - - - -2.51% -9.86%
GEA GROUP 28.78 0.42% 0.12 249360 28.64 28.62 28.89 - - - - 1.12% -2.37%
Gesco 17.40 5.78% 0.95 12641 16.55 16.55 18.00 - - - - 17.57% -7.74%
- - - - - - - - - - - 0.00% 0.00%
Heidelberger Druck 0.59 -1.60% -0.01 264229 0.60 0.58 0.61 - - - - 0.95% -49.09%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
INDUS Holding 30.70 0.82% 0.25 9120 30.65 30.35 30.75 - - - - 6.23% -20.98%
JENOPTIK 23.08 0.79% 0.18 278967 23.00 22.90 23.90 - - - - 11.71% -9.42%
Jungheinrich Vz 20.70 1.67% 0.34 79843 20.40 20.40 21.06 - - - - 7.76% -3.72%
KION GROUP 54.68 -1.34% -0.74 120333 55.64 54.68 55.98 - - - - 1.90% -11.18%
KLOECKNER & CO 4.90 1.11% 0.05 259894 4.79 4.77 4.90 - - - - 8.50% -21.97%
Koenig & Bauer 20.90 2.25% 0.46 21060 20.70 20.54 21.10 - - - - 9.65% -25.20%
KROMI Logistik 4.82 0.00% 0.00 - 4.82 4.82 4.82 - - - - 0.00% -38.99%
Krones 57.00 0.89% 0.50 30485 56.60 56.40 57.25 - - - - 2.06% -15.56%
KUKA 38.80 -1.52% -0.60 1999 40.60 38.80 40.80 - - - - 3.74% 6.30%
KWS SAAT 68.60 0.00% 0.00 14743 68.30 68.00 68.90 - - - - 3.31% 18.89%
LPKF Laser & Electro 19.90 0.00% 0.00 66155 20.20 19.66 20.35 - - - - 6.30% 25.95%
Manz 17.35 0.29% 0.05 1981 17.80 17.35 17.80 - - - - 5.47% -18.93%
Masterflex SE 4.10 0.00% 0.00 1000 4.02 4.02 4.10 - - - - -0.97% -8.48%
MAX Automation 3.38 -0.29% -0.01 7540 3.21 3.20 3.38 - - - - 0.60% -26.36%
MBB SE 65.00 0.93% 0.60 1575 64.00 63.60 65.00 - - - - -1.81% -8.58%
MTU Aero Engines 157.65 -1.19% -1.90 251347 160.00 155.15 160.85 - - - - 4.82% -38.08%
Nordex 9.03 2.21% 0.20 354331 8.76 8.74 9.09 - - - - 5.24% -25.25%
NORMA Group 23.60 0.00% 0.00 77645 24.78 23.44 24.78 - - - - 0.08% -37.89%
OSRAM Licht 42.20 0.00% 0.00 65828 42.00 41.99 42.34 - - - - 0.00% -4.42%
Pfeiffer Vacuum Tech 172.80 6.01% 9.80 23131 163.60 163.60 172.80 - - - - 6.40% 8.68%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.93 -1.00% -0.05 212824 4.92 4.83 4.99 - - - - -0.10% 22.64%
PVA TePla 10.88 -2.86% -0.32 20958 11.18 10.70 11.44 - - - - 0.74% -28.89%
R. Stahl 21.80 2.83% 0.60 1128 21.40 21.20 21.80 - - - - 11.79% -31.01%
RATIONAL 509.00 0.30% 1.50 31595 520.00 505.50 522.00 - - - - 2.54% -29.01%
Rheinmetall 77.32 -1.93% -1.52 94319 79.56 77.20 79.56 - - - - 1.02% -24.49%
SAF-HOLLAND 5.22 1.46% 0.07 121942 5.18 5.17 5.29 - - - - 1.66% -29.46%
Schaltbau Holding 26.00 -1.89% -0.50 1615 26.30 26.00 26.40 - - - - 5.69% -23.53%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 15.22 -2.56% -0.40 39295 15.44 15.08 15.90 - - - - 12.57% 56.58%
Siemens 106.04 -0.49% -0.52 906191 106.50 105.42 106.82 - - - - 4.12% -9.01%
Singulus Technologie 4.30 -4.44% -0.20 11115 4.44 4.25 4.46 - - - - 1.90% -17.31%
SLM Solutions Grp 6.08 -0.82% -0.05 21329 6.26 6.05 6.26 - - - - -11.24% -65.53%
SMA Solar Technology 27.32 0.07% 0.02 77060 27.06 27.00 27.48 - - - - 0.89% -20.95%
SMT Scharf 8.60 -1.15% -0.10 120 8.70 8.60 8.70 - - - - 0.23% -14.00%
Softing 5.22 2.35% 0.12 3593 5.10 5.04 5.22 - - - - -1.14% -33.08%
SolarWorld 0.06 0.00% 0.00 169 0.06 0.06 0.06 18488 0.06 0.08 78000 20.00% -24.81%
Stabilus 47.80 1.70% 0.80 18034 47.14 47.14 48.40 - - - - 6.18% -21.19%
technotrans 16.60 -0.60% -0.10 4633 16.70 16.08 16.78 - - - - -1.19% -11.23%
THYSSENKRUPP 6.39 -1.21% -0.08 1838217 6.47 6.28 6.54 - - - - 8.24% -46.96%
United Power Technol 0.04 - - - - - - 612000 0.00 0.07 22787 -45.74% 118.75%
VA-Q-TEC AG NA O.N. 15.15 -4.11% -0.65 32182 15.90 15.15 15.95 - - - - -2.26% 12.22%
VERBIO Ver. BioEner 9.45 0.64% 0.06 30066 9.43 9.30 9.49 - - - - 0.11% -19.37%
Viscom 8.24 3.26% 0.26 2526 7.92 7.92 8.30 - - - - -7.00% -9.45%
Vossloh 40.60 1.50% 0.60 30515 39.95 39.85 41.20 - - - - 3.57% 9.73%
Wacker Neuson 13.47 -0.30% -0.04 43325 13.51 13.45 13.66 - - - - 2.05% -21.00%
WashTec 36.55 -1.35% -0.50 8136 36.75 36.15 36.85 - - - - 1.11% -31.94%