20.01.2019 13:43:10
DAX INSURANCE
971.80
EUR
20.0800
2.11%
18.01.2019 17:45
 
Chart
Kursdaten
Kurs 971.80 Eröffnung 957.11
Diff. absolut 20.08 Tages-Hoch 973.74
Diff. % 2.11 % Tages-Tief 957.11
Volumen - Umsatz 508428245
Schlusskurs vom 17.01.2019 951.72 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2019 / 17:45
Währung EUR Aktualisierungsstand 20.01.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.52% 973.7 912.2
1 Woche 2.52% 973.7 939.7
1 Monat 5.06% 973.7 904.0
3 Monate 1.30% 1009.2 904.0
6 Monate 1.35% 1018.6 904.0
1 Jahr -1.74% 1018.6 883.5
3 Jahre 39.68% 1018.6 596.1
20.82
13
SMI
4.52
7.05
SMI
-0.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.82,"chartHeight":29.873646067244,"year":2017,"ID_NOTATION":"2020451"},"2018":{"performance":-0.76,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"2020451"},"2019":{"performance":4.52,"chartHeight":20.05112474671,"year":2019,"ID_NOTATION":"2020451"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2019 13:43:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 184.00 2.09% 3.76 1762600 181.80 181.48 184.62 - - - - 2.82% 5.06%
Hannover Rückversich 125.10 1.13% 1.40 139635 124.50 124.10 125.40 - - - - 1.87% 6.29%
Münchener Rück 195.15 2.47% 4.70 855250 191.00 190.65 195.15 - - - - 1.91% 2.41%
Talanx 32.48 1.63% 0.52 71069 32.22 32.20 32.60 - - - - 2.01% 8.99%