19.06.2021 23:25:03
DAX INSURANCE
1324.46
EUR
-30.0700
-2.22%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 1324.46 Eröffnung 1347.95
Diff. absolut -30.07 Tages-Hoch 1348.90
Diff. % -2.22 % Tages-Tief 1315.75
Volumen - Umsatz 765475390
Schlusskurs vom 17.06.2021 1354.53 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung EUR Aktualisierungsstand 19.06.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.01% 1362.0 1111.2
1 Woche 0.45% 1362.0 1315.8
1 Monat -0.57% 1362.0 1293.4
3 Monate 1.20% 1362.0 1271.6
6 Monate 9.86% 1362.0 1111.2
1 Jahr 17.80% 1362.0 927.4
3 Jahre 43.08% 1362.0 685.7
36.48
26.51
1.13
10.01
11.56
SMI
-4.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"2020451"},"2020":{"performance":-4.5,"chartHeight":16.52956706077,"year":2020,"ID_NOTATION":"2020451"},"2021":{"performance":10.01,"chartHeight":20.774128756632,"year":2021,"ID_NOTATION":"2020451"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 23:25:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 217.30 -2.40% -5.35 2462796 222.10 216.00 222.10 - - - - -0.05% 8.27%
Hannover Rueck 143.75 -2.41% -3.55 279503 147.35 143.30 147.35 - - - - 1.34% 10.32%
Münchener Rück 236.70 -1.74% -4.20 772326 240.45 234.50 241.20 - - - - 1.54% -2.51%
Talanx 34.58 -1.87% -0.66 125373 35.22 34.52 35.22 - - - - 1.05% 8.88%