21.01.2022 14:53:00
DAX INSURANCE
1396.28
EUR
-28.2900
-1.99%
21.01.2022 14:38
 
Chart
Kursdaten
Kurs 1396.28 Eröffnung 1414.62
Diff. absolut -28.29 Tages-Hoch 1414.83
Diff. % -1.99 % Tages-Tief 1393.64
Volumen - Umsatz 211501956
Schlusskurs vom 20.01.2022 1424.57 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 14:38
Währung EUR Aktualisierungsstand 21.01.2022 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 6.64% 1448.1 1339.5
1 Woche -1.62% 1444.4 1405.3
1 Monat 10.64% 1448.1 1291.8
3 Monate 11.38% 1448.1 1218.0
6 Monate 14.73% 1448.1 1176.5
1 Jahr 18.84% 1448.1 1111.2
3 Jahre 46.59% 1448.1 685.7
1.13
9.85
18.92
6.64
SMI
-4.5
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-4.5,"chartHeight":16.026950935714,"year":2020,"ID_NOTATION":"2020451"},"2021":{"performance":9.85,"chartHeight":20.059504782579,"year":2021,"ID_NOTATION":"2020451"},"2022":{"performance":6.64,"chartHeight":18.029522721549,"year":2022,"ID_NOTATION":"2020451"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 14:53:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALLIANZ 220.50 -1.91% -4.30 581911 222.50 220.20 223.10 679 220.45 220.50 73 -1.14% 8.26%
Hannover Rueck 169.70 -1.42% -2.45 27789 169.75 169.05 171.15 79 169.70 169.80 88 -2.33% 2.99%
Münchener Rück 265.75 -2.23% -6.05 276285 267.05 264.30 268.05 131 265.70 265.80 338 -2.49% 4.34%
Talanx 41.20 -3.60% -1.54 102540 41.76 40.90 41.76 43 41.20 41.22 243 -3.08% 0.47%