26.01.2020 21:20:02
DAX INSURANCE
1286.50
EUR
13.8500
1.09%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 1286.50 Eröffnung 1279.26
Diff. absolut 13.85 Tages-Hoch 1289.60
Diff. % 1.09 % Tages-Tief 1279.26
Volumen - Umsatz 343857106
Schlusskurs vom 23.01.2020 1272.65 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 26.01.2020 / 21:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.11% 1290.0 1242.7
1 Woche 0.88% 1290.0 1272.6
1 Monat 0.95% 1290.0 1242.7
3 Monate 2.71% 1290.0 1222.9
6 Monate 9.05% 1290.0 1083.5
1 Jahr 31.25% 1290.0 963.7
3 Jahre 67.24% 1290.0 759.8
SMI
36.48
26.51
2.11
2.19
-0.76
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.76,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"2020451"},"2019":{"performance":36.48,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"2020451"},"2020":{"performance":2.11,"chartHeight":20.621265446672,"year":2020,"ID_NOTATION":"2020451"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:20:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 220.95 1.10% 2.40 895800 220.00 219.65 221.60 - - - - 0.59% 1.17%
Hannover Rueck 179.40 0.73% 1.30 109964 178.00 177.90 179.80 - - - - 0.96% 4.12%
Münchener Rück 272.70 1.19% 3.20 451082 270.90 270.50 273.20 - - - - 1.53% 3.69%
Talanx 46.32 1.00% 0.46 70258 46.00 46.00 46.48 - - - - 1.53% 4.84%