27.09.2021 23:57:34
DAX INSURANCE
1251.16
EUR
20.5100
1.67%
27.09.2021 17:55
 
Chart
Kursdaten
Kurs 1251.16 Eröffnung 1234.63
Diff. absolut 20.51 Tages-Hoch 1255.48
Diff. % 1.67 % Tages-Tief 1233.93
Volumen - Umsatz 267467313
Schlusskurs vom 24.09.2021 1230.65 Volatilität in % -
Börse Xetra Letzter Handel 27.09.2021 / 17:55
Währung EUR Aktualisierungsstand 27.09.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.92% 1362.0 1111.2
1 Woche 5.83% 1255.5 1184.5
1 Monat -2.28% 1294.7 1176.5
3 Monate -4.75% 1316.6 1176.5
6 Monate -3.23% 1362.0 1176.5
1 Jahr 23.78% 1362.0 927.4
3 Jahre 23.05% 1362.0 685.7
36.48
26.51
1.13
3.92
9.23
SMI
-4.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"2020451"},"2020":{"performance":-4.5,"chartHeight":16.256219628923,"year":2020,"ID_NOTATION":"2020451"},"2021":{"performance":3.92,"chartHeight":15.535771415032,"year":2021,"ID_NOTATION":"2020451"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 23:57:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 195.66 1.73% 3.32 994812 195.38 194.64 196.38 - - - - 6.38% -2.51%
Hannover Rueck 156.30 1.79% 2.75 71853 154.85 154.25 156.80 - - - - 3.75% 19.95%
Münchener Rück 241.25 1.56% 3.70 244767 239.85 238.90 242.20 - - - - 5.30% -0.64%
Talanx 37.40 1.03% 0.38 64321 37.14 36.96 37.54 - - - - 2.80% 17.76%