18.09.2020 14:08:51
DAX INSURANCE
1116.61
EUR
-1.6100
-0.14%
18.09.2020 13:53
 
Chart
Kursdaten
Kurs 1116.61 Eröffnung 1116.49
Diff. absolut -1.61 Tages-Hoch 1121.89
Diff. % -0.14 % Tages-Tief 1111.78
Volumen - Umsatz 392648119
Schlusskurs vom 17.09.2020 1118.22 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 13:53
Währung EUR Aktualisierungsstand 18.09.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.25% 1351.5 685.7
1 Woche -2.68% 1156.2 1114.8
1 Monat -0.09% 1176.1 1108.3
3 Monate -0.91% 1188.2 1076.9
6 Monate 48.53% 1199.0 685.7
1 Jahr -4.23% 1351.5 685.7
3 Jahre 24.08% 1351.5 685.7
SMI
36.48
26.51
SMI
-0.76
-10.68
SMI
-11.25
-0.92
2018
2019
2020
{"2018":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2020451"},"2019":{"performance":36.48,"chartHeight":22,"year":2019,"ID_NOTATION":"2020451"},"2020":{"performance":-11.25,"chartHeight":18.361634667385,"year":2020,"ID_NOTATION":"2020451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2020 14:08:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 178.76 -0.33% -0.60 1418155 179.14 178.10 179.58 129 178.72 178.76 194 -2.07% -17.88%
Hannover Rueck 133.00 -1.12% -1.50 96513 134.30 133.00 134.90 140 133.00 133.10 395 -6.47% -21.94%
Münchener Rück 241.00 0.37% 0.90 514702 240.50 239.20 242.80 803 240.90 241.10 389 -3.03% -8.71%
Talanx 30.14 -1.50% -0.46 55927 30.74 30.12 30.74 263 30.12 30.16 809 -3.83% -30.74%