28.11.2020 08:58:05
DAX INSURANCE
1189.20
EUR
-7.8600
-0.66%
27.11.2020 17:47
 
Chart
Kursdaten
Kurs 1189.20 Eröffnung 1191.98
Diff. absolut -7.86 Tages-Hoch 1194.87
Diff. % -0.66 % Tages-Tief 1185.97
Volumen - Umsatz 340354447
Schlusskurs vom 26.11.2020 1197.06 Volatilität in % -
Börse Xetra Letzter Handel 27.11.2020 / 17:47
Währung EUR Aktualisierungsstand 28.11.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.62% 1351.5 685.7
1 Woche 0.72% 1211.2 1184.2
1 Monat 22.40% 1211.2 927.4
3 Monate 3.95% 1211.2 927.4
6 Monate 13.64% 1211.2 927.4
1 Jahr -4.97% 1351.5 685.7
3 Jahre 23.96% 1351.5 685.7
SMI
36.48
26.51
SMI
-0.76
-10.68
SMI
-5.62
-1.09
2018
2019
2020
{"2018":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2020451"},"2019":{"performance":36.48,"chartHeight":22,"year":2019,"ID_NOTATION":"2020451"},"2020":{"performance":-5.62,"chartHeight":15.199287923754,"year":2020,"ID_NOTATION":"2020451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 08:58:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 198.14 -0.46% -0.92 1062658 198.04 197.72 199.46 - - - - 1.40% -9.28%
Hannover Rueck 139.10 -1.28% -1.80 164990 139.90 137.70 140.20 - - - - -4.33% -19.27%
Münchener Rück 235.80 -1.01% -2.40 437347 236.40 235.00 237.30 - - - - 0.43% -10.34%
Talanx 30.86 -0.58% -0.18 97119 31.10 30.66 31.10 - - - - -0.26% -30.15%