26.09.2018 16:20:17
DAX INSURANCE
1007.94
EUR
5.16
0.51%
26.09.2018 16:05
 
Chart
Kursdaten
Kurs 1007.94 Eröffnung 1005.07
Diff. absolut 5.16 Tages-Hoch 1010.84
Diff. % 0.51 % Tages-Tief 1004.73
Volumen - Umsatz 179399060
Schlusskurs vom 25.09.2018 1002.78 Volatilität in % -
Börse Xetra Letzter Handel 26.09.2018 / 16:05
Währung EUR Aktualisierungsstand 26.09.2018 / 16:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.65% 1006.2 883.5
1 Woche 3.91% 1006.2 965.8
1 Monat 4.45% 1006.2 938.6
3 Monate 11.96% 1006.2 886.9
6 Monate 11.48% 1006.2 883.5
1 Jahr 10.71% 1006.2 883.5
3 Jahre 52.09% 1006.2 596.1
3.8
SMI
20.82
13
7.65
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":3.8,"chartHeight":15.503626856314,"year":2016,"ID_NOTATION":"2020451"},"2017":{"performance":20.82,"chartHeight":24.459601355589,"year":2017,"ID_NOTATION":"2020451"},"2018":{"performance":7.65,"chartHeight":19.18784609532,"year":2018,"ID_NOTATION":"2020451"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2018 16:20:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ALLIANZ 195.72 0.50% 0.98 603378 195.06 194.50 196.40 80 195.70 195.72 348 4.31% 1.69%
Hannover Rückversich 121.10 0.17% 0.20 41545 121.10 120.80 121.60 762 121.00 121.10 801 1.78% 14.78%
Münchener Rück 192.15 0.68% 1.30 273388 191.00 191.00 192.65 60 192.10 192.15 913 3.33% 5.59%
Talanx 33.26 0.30% 0.10 115209 33.16 32.92 33.34 635 33.24 33.28 540 3.05% -2.67%