16.11.2018 12:28:12
DAX INSURANCE
987.71
EUR
1.34
0.14%
16.11.2018 12:13
 
Chart
Kursdaten
Kurs 987.71 Eröffnung 994.07
Diff. absolut 1.34 Tages-Hoch 997.00
Diff. % 0.14 % Tages-Tief 986.53
Volumen - Umsatz 130848146
Schlusskurs vom 15.11.2018 986.37 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 12:13
Währung EUR Aktualisierungsstand 16.11.2018 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.89% 1018.6 883.5
1 Woche 1.07% 1009.2 975.4
1 Monat 4.36% 1009.2 921.2
3 Monate 3.99% 1018.6 921.2
6 Monate -0.81% 1018.6 886.9
1 Jahr 2.32% 1018.6 883.5
3 Jahre 33.66% 1018.6 596.1
3.8
SMI
20.82
13
5.89
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":3.8,"chartHeight":15.503626856314,"year":2016,"ID_NOTATION":"2020451"},"2017":{"performance":20.82,"chartHeight":24.459601355589,"year":2017,"ID_NOTATION":"2020451"},"2018":{"performance":5.89,"chartHeight":17.811211073604,"year":2018,"ID_NOTATION":"2020451"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 12:28:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ALLIANZ 189.58 0.12% 0.22 422219 190.02 189.34 191.74 323 189.56 189.62 647 1.25% -1.12%
Hannover Rückversich 123.80 0.00% 0.00 59863 124.40 123.30 124.80 137 123.80 123.90 478 1.06% 18.02%
Münchener Rück 192.15 0.05% 0.10 214992 193.00 191.95 193.55 120 192.10 192.15 312 0.55% 6.25%
Talanx 32.78 0.55% 0.18 54025 32.64 32.48 32.96 518 32.74 32.78 280 1.18% -4.31%