14.12.2019 08:17:13
DAX INSURANCE
1266.16
EUR
5.8400
0.46%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1266.16 Eröffnung 1263.64
Diff. absolut 5.84 Tages-Hoch 1277.49
Diff. % 0.46 % Tages-Tief 1260.60
Volumen - Umsatz 546389852
Schlusskurs vom 12.12.2019 1260.32 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 14.12.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 36.18% 1277.5 912.2
1 Woche 1.43% 1277.5 1226.7
1 Monat 1.92% 1277.5 1222.9
3 Monate 7.24% 1277.5 1161.6
6 Monate 10.39% 1277.5 1083.5
1 Jahr 36.04% 1277.5 904.0
3 Jahre 64.73% 1277.5 759.8
20.82
13
SMI
36.18
23.73
SMI
-0.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.82,"chartHeight":21.166342749044,"year":2017,"ID_NOTATION":"2020451"},"2018":{"performance":-0.76,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2020451"},"2019":{"performance":36.18,"chartHeight":22,"year":2019,"ID_NOTATION":"2020451"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 08:17:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 219.70 0.66% 1.45 1515854 220.80 218.75 222.05 - - - - 1.20% 25.44%
Hannover Rueck 171.70 0.23% 0.40 215587 172.80 170.20 173.50 - - - - 1.96% 45.88%
Münchener Rück 263.90 0.04% 0.10 639397 266.40 262.90 266.70 - - - - 1.73% 38.49%
Talanx 45.26 0.27% 0.12 90910 45.60 45.06 45.62 - - - - 3.05% 51.88%