22.08.2019 15:18:00
DAX INSURANCE
1124.87
EUR
-5.3000
-0.47%
22.08.2019 15:03
 
Chart
Kursdaten
Kurs 1124.87 Eröffnung 1129.34
Diff. absolut -5.30 Tages-Hoch 1132.21
Diff. % -0.47 % Tages-Tief 1122.20
Volumen - Umsatz 130498560
Schlusskurs vom 21.08.2019 1130.17 Volatilität in % -
Börse Xetra Letzter Handel 22.08.2019 / 15:03
Währung EUR Aktualisierungsstand 22.08.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.56% 1200.5 912.2
1 Woche 2.73% 1137.2 1083.5
1 Monat -4.63% 1187.4 1083.5
3 Monate 0.27% 1200.5 1083.5
6 Monate 10.67% 1200.5 1019.9
1 Jahr 17.81% 1200.5 904.0
3 Jahre 73.21% 1200.5 646.0
20.82
13
SMI
21.56
16.83
SMI
-0.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.82,"chartHeight":25.074025505536,"year":2017,"ID_NOTATION":"2020451"},"2018":{"performance":-0.76,"chartHeight":8.68719689654,"year":2018,"ID_NOTATION":"2020451"},"2019":{"performance":21.56,"chartHeight":25.262542428963,"year":2019,"ID_NOTATION":"2020451"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.08.2019 15:18:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 201.15 -0.49% -1.00 386186 202.20 200.55 202.60 910 201.10 201.15 321 2.52% 15.42%
Hannover Rueck 147.80 -0.94% -1.40 38098 148.90 147.50 149.10 631 147.70 147.90 731 4.70% 26.76%
Münchener Rück 219.90 -0.27% -0.60 208194 220.00 219.10 221.50 861 219.80 219.90 1364 2.80% 15.72%
Talanx 37.90 -0.42% -0.16 23869 38.02 37.72 38.22 150 37.90 37.92 238 2.09% 27.72%