18.10.2019 04:19:29
STXE TM UTILITIES RE EUR
1031.09
$$$
-5.2700
-0.51%
17.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1036.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2019 / 04:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.91% 1040.7 844.0
1 Woche 1.86% 1038.1 1027.9
1 Monat 2.41% 1040.7 1011.0
3 Monate 5.80% 1040.7 954.8
6 Monate 12.55% 1040.7 909.3
1 Jahr 27.42% 1040.7 807.9
3 Jahre 39.76% 1040.7 682.1
9.3
13
2.99
SMI
22.91
18.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.3,"chartHeight":18.372015993147,"year":2017,"ID_NOTATION":"2019494"},"2018":{"performance":2.99,"chartHeight":12.942210297667,"year":2018,"ID_NOTATION":"2019494"},"2019":{"performance":22.91,"chartHeight":22.686031844256,"year":2019,"ID_NOTATION":"2019494"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 04:19:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.68 0.60% 0.01 352020 1.67 1.67 1.69 3900 1.68 1.68 3000 0.36% 6.91%
ACEA 17.78 0.11% 0.02 4373 17.90 17.72 17.92 180 17.76 17.82 190 1.37% 48.17%
CENTRICA 69.68 -0.60% -0.42 5728381 70.42 69.52 71.78 8566 69.66 69.96 29378 4.53% -48.42%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 515.00 521.00 1920 - 1.41%
DRAX GROUP 294.20 0.14% 0.40 215151 292.20 289.90 305.20 7183 292.20 294.80 3900 10.19% -18.28%
E.D.F. 9.23 -1.07% -0.10 352448 9.29 9.22 9.36 632 9.21 9.23 10 -1.72% -33.17%
E.ON 8.84 -0.39% -0.04 2640469 8.89 8.82 8.96 1500 8.84 8.85 522 1.56% 2.42%
EDP Renováveis 9.77 1.03% 0.10 5943 9.71 9.70 9.77 280 9.72 9.77 74 0.41% 25.98%
EDP-ENERGIAS 3.53 -1.45% -0.05 2048666 3.59 3.52 3.60 1300 3.52 3.53 1000 -1.81% 15.72%
ENAGAS 20.33 -2.12% -0.44 389789 20.84 20.32 20.86 650 20.32 20.33 220 -0.54% -14.00%
ENEL 6.79 -0.56% -0.04 4188864 6.80 6.77 6.85 2833 6.79 6.80 1700 0.31% 34.84%
EYDAP - - - - - - - - - - - - -
Elia System Operator 76.80 0.66% 0.50 3822 77.70 76.60 77.70 574 75.20 77.00 170 -0.13% 32.94%
Endesa 23.43 -0.34% -0.08 154611 23.56 23.41 23.67 1309 23.24 23.43 163 -0.59% 15.99%
Engie S.A. 14.90 -0.63% -0.10 1808237 14.97 14.88 15.04 430 14.89 14.91 273 1.40% 19.25%
FORTUM 21.58 -0.37% -0.08 347288 21.60 21.50 21.83 2543 21.38 21.88 316 3.55% 13.43%
HERA 3.76 0.48% 0.02 807841 3.76 3.75 3.78 1400 3.76 3.76 240 0.37% 40.85%
IBERDROLA 9.09 -0.57% -0.05 5506371 9.17 9.07 9.22 1670 9.09 9.10 987 -2.24% 25.96%
IREN 2.69 -0.67% -0.02 242121 2.70 2.68 2.71 302 2.68 2.69 1400 -0.52% 28.74%
NATIONAL GRID 898.30 0.71% 6.30 1936666 897.70 897.30 907.20 4300 896.70 898.10 938 3.37% 17.61%
Naturgy Energy Group 24.08 -0.17% -0.04 259453 24.25 24.01 24.48 200 24.09 24.11 22 1.60% 7.79%
PENNON GROUP 896.80 -0.36% -3.20 392347 892.40 888.00 907.20 816 894.40 899.80 156 9.69% 29.04%
Public Power Corp. - - - - - - - - - - - - -
RED ELECTRICA 17.96 -0.80% -0.14 832553 18.14 17.89 18.21 1839 17.82 18.09 1808 -0.33% -7.85%
REN-Redes Energetica 2.60 0.00% 0.00 23573 2.60 2.60 2.62 1000 2.60 2.60 100 -1.88% 7.20%
RWE 27.33 -0.36% -0.10 490326 27.42 27.25 27.69 161 27.30 27.33 169 0.74% 43.46%
Rubis 51.40 -0.68% -0.35 6821 51.40 51.10 51.90 86 51.30 51.45 84 -1.34% 9.36%
SEVERN TRENT 2259.00 -1.40% -32.00 282757 2281.00 2221.00 2315.00 95 2258.00 2261.00 500 6.71% 24.91%
SNAM 4.57 1.13% 0.05 1662781 4.54 4.54 4.59 2000 4.56 4.57 1400 0.44% 19.85%
SSE 1317.50 0.76% 10.00 778974 1311.00 1301.00 1325.00 850 1316.00 1317.50 250 6.04% 22.39%
Suez Environnement 13.61 -0.84% -0.12 219968 13.70 13.58 13.78 406 13.57 13.64 404 2.25% 18.71%
TERNA 5.77 1.16% 0.07 1590147 5.72 5.71 5.79 957 5.75 5.77 953 1.23% 16.65%
Terna Energy - - - - - - - - - - - - -
UNITED UTILITIES 876.00 -1.35% -12.00 1383131 884.60 871.00 893.60 203 871.40 876.40 650 10.83% 19.33%
VERBUND A 49.58 2.31% 1.12 49691 48.38 48.38 49.77 684 46.82 50.45 53 5.67% 34.00%
Veolia Environnement 23.17 -1.07% -0.25 335945 23.45 23.11 23.50 410 23.11 23.18 260 1.31% 29.41%