01.10.2020 15:33:28
STXE TM UTILITIES RE EUR
1084.37
$$$
0.7300
0.07%
30.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 1083.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.10.2020 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.33% 1268.6 848.4
1 Woche 1.47% 1084.4 1060.3
1 Monat -0.74% 1113.3 1054.8
3 Monate 0.75% 1146.2 1054.8
6 Monate 14.98% 1146.2 902.7
1 Jahr 4.20% 1268.6 848.4
3 Jahre 29.83% 1268.6 741.9
2.99
SMI
28.06
26.51
0.33
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":2.99,"chartHeight":12.323898535569,"year":2018,"ID_NOTATION":"2019494"},"2019":{"performance":28.06,"chartHeight":22,"year":2019,"ID_NOTATION":"2019494"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2019494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 15:33:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.23 -1.00% -0.01 164117 1.25 1.23 1.25 4355 1.23 1.23 6134 2.60% -25.73%
ACEA 18.05 0.28% 0.05 2723 17.96 17.89 18.16 190 18.02 18.08 408 1.35% -2.49%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 39.82 -0.92% -0.37 971954 40.88 39.76 40.88 1019 39.81 39.86 5873 2.95% -54.93%
CEZ 445.00 - - - - - - 1200 433.50 442.00 1200 0.00% -12.14%
DRAX GROUP 269.90 1.16% 3.10 52016 268.00 266.20 272.20 2320 269.60 270.20 115 1.91% -14.81%
E.ON 9.55 1.25% 0.12 1130126 9.56 9.51 9.60 94 9.55 9.55 2537 0.60% -1.33%
EDP Renováveis 14.72 3.66% 0.52 32104 14.16 14.14 14.78 188 14.70 14.74 242 2.45% 36.54%
EDP-ENERGIAS 4.26 1.26% 0.05 671038 4.22 4.21 4.28 503 4.26 4.26 920 0.50% 11.95%
E.D.F. 9.10 1.09% 0.10 417646 9.02 8.97 9.11 567 9.09 9.10 51 2.69% -9.31%
Elia Group 87.50 2.70% 2.30 2335 85.50 85.50 87.70 24 87.40 87.60 67 -0.12% 7.92%
ENAGAS 19.82 0.13% 0.03 106213 19.91 19.78 20.00 308 19.80 19.83 430 0.51% -13.42%
Endesa 23.00 0.48% 0.11 124448 23.02 22.96 23.23 169 22.99 23.01 512 1.64% -3.66%
ENEL 7.43 -0.11% -0.01 1363797 7.46 7.40 7.48 2762 7.42 7.43 4235 0.01% 5.00%
Engie S.A. 11.54 0.70% 0.08 608639 11.52 11.45 11.68 218 11.53 11.54 762 0.84% -20.56%
FORTUM 17.41 0.61% 0.10 84571 17.44 17.32 17.54 500 17.41 17.42 503 0.84% -21.39%
HERA 3.10 -1.46% -0.05 315684 3.16 3.09 3.16 1957 3.10 3.10 4355 -2.60% -19.27%
IBERDROLA 10.66 1.33% 0.14 1632402 10.60 10.54 10.70 1403 10.65 10.66 3331 1.64% 14.47%
IREN 2.22 0.45% 0.01 121784 2.22 2.21 2.24 402 2.22 2.22 723 0.36% -20.12%
NATIONAL GRID 903.40 1.28% 11.40 702317 901.20 898.40 914.40 1861 902.80 903.40 1330 4.74% -5.88%
Naturgy Energy Group 17.14 -0.29% -0.05 34951 17.35 17.12 17.35 472 17.13 17.14 40 0.97% -23.46%
Pennon Group 1048.00 1.85% 19.00 73287 1038.50 1034.00 1056.00 70 1046.50 1047.50 713 -1.63% 0.54%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.20 1.05% 0.17 137398 16.11 16.05 16.33 873 16.20 16.20 55 0.58% -10.29%
REN-Redes Energetica 2.39 0.84% 0.02 18109 2.38 2.38 2.40 388 2.39 2.40 25 -0.63% -13.03%
Rubis 32.03 -6.56% -2.25 100916 33.66 32.02 33.76 149 32.02 32.04 67 -3.05% -37.50%
RWE 32.68 2.00% 0.64 619907 32.14 32.11 32.80 149 32.68 32.70 490 2.50% 17.32%
Severn Trent 2478.00 1.56% 38.00 16310 2449.00 2449.00 2490.00 155 2473.00 2476.00 88 -0.49% -3.33%
SNAM 4.46 1.16% 0.05 926145 4.42 4.41 4.49 1671 4.46 4.46 1372 1.05% -5.75%
SSE 1245.50 3.10% 37.50 198462 1221.00 1214.50 1248.00 559 1245.00 1246.00 492 1.64% -16.37%
Suez Environnement 16.13 1.67% 0.27 398978 16.00 15.88 16.16 132 16.12 16.14 239 5.91% 17.52%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.05 0.97% 0.06 414668 6.01 6.01 6.07 2523 6.05 6.06 1071 1.32% 0.47%
UNITED UTILITIES 872.00 1.35% 11.60 123859 866.00 863.00 877.40 356 870.60 871.60 266 1.41% -9.05%
Veolia Environnement 18.64 1.00% 0.18 163362 18.43 18.34 18.71 558 18.64 18.64 186 0.14% -22.11%
VERBUND A 47.42 1.41% 0.66 12488 47.18 46.76 47.84 75 47.36 47.42 9 2.95% 3.63%