18.07.2019 09:55:16
STXE TM UTILITIES RE EUR
974.52
$$$
3.5100
0.36%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 971.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.07.2019 / 09:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.17% 991.2 844.0
1 Woche -0.06% 976.6 971.0
1 Monat 1.52% 991.2 955.4
3 Monate 6.38% 991.2 909.3
6 Monate 11.40% 991.2 878.5
1 Jahr 13.03% 991.2 793.1
3 Jahre 23.14% 991.2 682.1
9.3
13
2.99
SMI
16.17
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.3,"chartHeight":19.043324839692,"year":2017,"ID_NOTATION":"2019494"},"2018":{"performance":2.99,"chartHeight":13.415115408892,"year":2018,"ID_NOTATION":"2019494"},"2019":{"performance":16.17,"chartHeight":21.786863808587,"year":2019,"ID_NOTATION":"2019494"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 09:55:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
ACEA 17.52 0.34% 0.06 1211 17.44 17.36 17.52 299 17.48 17.54 587 1.75% 45.50%
CENTRICA - - - - - - - - - - - - -
CEZ 540.50 - - - - - - 1920 514.50 520.00 1920 - 1.41%
DRAX GROUP 277.20 -0.07% -0.20 301 277.20 277.20 277.20 100 276.80 277.60 345 -1.14% -22.94%
E.D.F. 11.01 0.87% 0.10 6908 10.93 10.93 11.05 958 10.98 11.00 369 -2.24% -21.03%
E.ON 9.37 -0.15% -0.01 127612 9.35 9.34 9.39 536 9.37 9.37 1105 -1.96% 8.65%
EDP Renováveis 9.20 - - - - - - 320 9.14 9.29 380 1.66% 18.63%
EDP-ENERGIAS 3.37 -0.27% -0.01 5342 3.38 3.36 3.38 100 3.37 3.37 873 0.51% 10.83%
ENAGAS 19.28 -1.78% -0.35 27877 19.29 19.14 19.47 363 19.29 19.30 1037 2.03% -16.96%
ENEL 6.53 0.46% 0.03 269807 6.49 6.49 6.54 2873 6.53 6.54 4875 1.14% 29.20%
EYDAP - - - - - - - - - - - - -
Elia System Operator 68.00 - - - - - - 94 67.20 68.10 45 0.59% 17.71%
Endesa 22.81 -0.04% -0.01 35195 22.70 22.65 22.82 252 22.80 22.81 1200 -0.65% 12.97%
Engie S.A. 13.77 -0.07% -0.01 38114 13.71 13.71 13.79 549 13.77 13.78 1084 -0.33% 10.28%
FORTUM 20.16 -0.81% -0.17 30556 20.24 20.15 20.29 539 20.16 20.18 931 2.88% 6.86%
HERA 3.52 0.17% 0.01 17932 3.53 3.51 3.53 1700 3.52 3.53 3478 0.40% 31.78%
IBERDROLA 8.60 0.44% 0.04 211745 8.53 8.53 8.60 3285 8.60 8.60 1421 -0.53% 18.53%
IREN 2.45 0.00% 0.00 3249 2.45 2.45 2.45 258 2.44 2.45 767 1.24% 17.15%
NATIONAL GRID 829.80 0.06% 0.50 326781 828.90 825.90 832.30 410 829.80 830.10 100 -2.71% 8.58%
Naturgy Energy Group 22.38 -1.63% -0.37 46578 22.49 22.25 22.52 762 22.37 22.39 184 0.40% 1.84%
PENNON GROUP 728.40 -0.68% -5.00 14558 738.20 728.00 738.20 441 725.00 728.40 416 -3.83% 5.53%
Public Power Corp. - - - - - - - - - - - - -
RED ELECTRICA 17.43 -1.69% -0.30 39046 17.45 17.32 17.50 612 17.45 17.46 23 0.91% -9.03%
REN-Redes Energetica 2.50 -0.60% -0.01 1434 2.50 2.50 2.50 3145 2.50 2.52 1076 1.41% 3.50%
RWE 23.72 0.64% 0.15 119388 23.63 23.52 23.72 1223 23.72 23.74 95 3.20% 23.73%
Rubis 50.70 -0.39% -0.20 4063 50.50 50.50 50.75 75 50.60 50.75 156 0.49% 8.30%
SEVERN TRENT 1994.00 -0.40% -8.00 82954 1980.00 1973.50 2016.00 55 1992.00 1994.00 205 -3.84% 10.70%
SNAM 4.66 0.06% 0.00 69182 4.63 4.62 4.66 2971 4.66 4.66 854 1.37% 22.13%
SSE 1161.00 0.74% 8.50 117684 1154.00 1154.00 1165.50 877 1160.50 1161.00 235 0.57% 7.06%
Suez Environnement 12.99 -0.02% -0.00 70101 12.98 12.98 13.06 379 13.01 13.02 300 0.21% 13.34%
TERNA 5.78 0.24% 0.01 46443 5.77 5.75 5.79 2516 5.79 5.80 1900 -0.69% 16.73%
Terna Energy - - - - - - - - - - - - -
UNITED UTILITIES 745.60 -2.13% -16.20 245131 752.60 744.20 759.60 101 745.00 745.80 201 -3.93% 3.77%
VERBUND A 48.55 -0.35% -0.17 3160 48.60 48.30 48.68 100 48.52 48.62 20 3.31% 31.68%
Veolia Environnement 22.68 0.11% 0.03 73534 22.57 22.54 22.68 1344 22.66 22.68 731 0.98% 26.56%