07.06.2020 02:32:36
STXE TM UTILITIES RE EUR
1071.13
$$$
3.7700
0.35%
05.06.2020 17:50
 
Chart
Kursdaten
Kurs 1071.13 Eröffnung 1071.13
Diff. absolut 3.77 Tages-Hoch 1071.13
Diff. % 0.35 % Tages-Tief 1071.13
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 1067.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.06.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.90% 1268.6 848.4
1 Woche 4.70% 1082.5 1030.5
1 Monat 11.64% 1082.5 935.8
3 Monate -11.15% 1153.4 848.4
6 Monate 4.16% 1268.6 848.4
1 Jahr 13.82% 1268.6 848.4
3 Jahre 28.04% 1268.6 741.9
2.99
SMI
28.06
26.51
SMI
-10.68
SMI
-0.9
-4.02
2018
2019
2020
{"2018":{"performance":2.99,"chartHeight":12.323898535569,"year":2018,"ID_NOTATION":"2019494"},"2019":{"performance":28.06,"chartHeight":22,"year":2019,"ID_NOTATION":"2019494"},"2020":{"performance":-0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2019494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.06.2020 02:32:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.33 -1.12% -0.01 511684 1.35 1.32 1.36 5400 1.32 1.33 3700 7.09% -20.66%
ACEA 18.84 0.27% 0.05 7505 18.91 18.63 19.00 181 18.71 18.88 180 8.59% 2.06%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 42.59 7.44% 2.95 9935795 40.32 39.96 42.84 7909 42.52 42.81 7909 19.80% -52.24%
CEZ 361.40 0.00% 0.00 - 361.40 361.40 361.40 2400 410.00 449.00 2 0.00% -28.65%
DRAX GROUP 239.80 8.31% 18.40 128043 226.60 225.20 240.00 484 239.40 250.00 4 13.22% -23.44%
E.ON 10.05 0.20% 0.02 1602158 10.06 9.99 10.14 803 10.04 10.05 376 5.74% 5.14%
EDP Renováveis 12.30 -2.23% -0.28 124136 12.64 12.14 12.64 229 12.28 12.30 188 2.84% 18.27%
EDP-ENERGIAS 4.25 -3.38% -0.15 3325841 4.38 4.24 4.40 900 4.24 4.25 575 0.75% 10.49%
E.D.F. 8.55 0.52% 0.04 1218510 8.58 8.53 8.79 645 8.53 8.58 642 6.90% -13.79%
Elia Group 98.50 -4.74% -4.90 26119 102.60 97.50 103.20 45 98.10 100.20 42 -6.19% 24.76%
ENAGAS 22.15 0.09% 0.02 252071 22.22 21.89 22.55 178 22.13 22.16 200 8.26% -3.15%
Endesa 22.67 0.85% 0.19 180564 22.60 22.38 22.76 282 22.66 22.68 160 6.08% -4.59%
ENEL 7.57 0.95% 0.07 5876627 7.56 7.45 7.65 1000 7.57 7.57 1200 9.80% 6.94%
Engie S.A. 11.74 2.98% 0.34 1993383 11.44 11.44 11.80 330 11.73 11.77 468 10.03% -18.59%
FORTUM 17.79 0.25% 0.04 753703 17.73 17.53 17.88 340 17.75 18.05 1635 3.34% -19.23%
HERA 3.59 0.17% 0.01 559228 3.59 3.56 3.60 988 3.58 3.59 988 4.66% -8.00%
IBERDROLA 10.05 0.66% 0.07 4816276 10.01 9.93 10.13 1536 10.04 10.11 2404 2.80% 9.33%
IREN 2.39 -1.08% -0.03 1149421 2.41 2.37 2.43 3000 2.33 2.41 3000 7.17% -13.53%
NATIONAL GRID 918.00 -2.63% -24.80 1420427 946.00 914.20 946.80 401 917.40 918.00 401 -0.74% -3.14%
Naturgy Energy Group 17.37 1.82% 0.31 177312 17.19 17.16 17.48 272 17.36 17.38 280 3.95% -22.66%
Pennon Group 1113.25 -1.44% -16.25 307620 1123.50 1087.50 1127.00 280 1111.50 1114.00 170 -2.35% 8.77%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.62 -1.35% -0.23 443625 16.85 16.57 16.93 208 16.61 16.63 378 4.38% -6.98%
REN-Redes Energetica 2.52 -0.40% -0.01 123502 2.53 2.51 2.54 393 2.08 2.52 665 4.13% -7.52%
Rubis 45.86 1.51% 0.68 61536 45.14 45.14 46.04 188 45.78 45.88 192 6.50% -16.39%
RWE 30.46 -2.40% -0.75 1187362 31.41 30.28 31.52 157 30.45 30.47 157 1.84% 11.53%
Severn Trent 2484.00 -0.48% -12.00 85007 2490.00 2446.00 2496.00 293 2483.00 2487.00 132 2.01% -1.58%
SNAM 4.51 0.17% 0.01 1418207 4.52 4.44 4.53 333 4.50 4.51 1300 7.72% -3.74%
SSE 1286.00 1.22% 15.50 447157 1267.50 1259.00 1286.00 606 1284.00 1286.50 592 4.51% -10.97%
Suez Environnement 11.18 1.59% 0.17 277682 11.05 11.05 11.30 1000 11.18 11.18 1064 8.97% -17.22%
- - - - - - - - - - - 0.00% 0.00%
TERNA 6.27 -1.48% -0.09 1192356 6.39 6.20 6.39 555 6.27 6.27 555 3.88% 5.03%
UNITED UTILITIES 922.40 -1.40% -13.10 658858 935.20 916.40 936.00 327 921.60 922.60 336 1.47% -2.49%
Veolia Environnement 21.95 2.62% 0.56 434546 21.51 21.49 22.08 270 21.94 21.96 167 12.13% -7.38%
VERBUND A 40.68 -2.49% -1.04 43116 41.78 40.52 41.78 60 36.00 45.00 50 2.62% -9.84%