20.09.2019 16:24:18
STXE TM TECHNOLOGY RE.USD
562.81
$$$
2.1100
0.38%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 560.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.09% 587.5 439.8
1 Woche 0.53% 563.9 553.7
1 Monat 3.92% 563.9 531.0
3 Monate 1.74% 587.5 526.1
6 Monate 4.86% 587.5 519.0
1 Jahr 2.19% 587.5 439.8
3 Jahre 38.40% 601.3 359.8
35.86
13
SMI
22.09
19.4
SMI
-14.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.86,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"2019092"},"2018":{"performance":-14.44,"chartHeight":20.927762262441,"year":2018,"ID_NOTATION":"2019092"},"2019":{"performance":22.09,"chartHeight":23.006742351557,"year":2019,"ID_NOTATION":"2019092"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 16:24:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 10.02 -1.23% -0.12 26560 10.12 10.00 10.13 688 10.01 10.03 623 -2.12% 20.20%
AMS I 48.14 1.84% 0.87 17630 46.84 46.41 48.19 100 48.06 48.59 1037 1.39% 100.47%
ASM International 84.22 0.86% 0.72 26987 83.42 82.88 84.80 69 84.20 84.24 26 1.98% 130.98%
ASML Holding 226.80 -0.29% -0.65 174852 227.80 225.60 228.65 99 226.80 226.85 58 1.45% 65.90%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3728.00 -1.38% -52.00 32388 3772.00 3728.00 3796.00 34 3724.00 3728.00 215 5.29% 55.56%
Alten 108.50 4.93% 5.10 11057 110.30 108.40 112.90 73 107.90 108.60 35 0.05% 41.91%
Altran Technologies 14.64 -0.07% -0.01 56568 14.69 14.61 14.71 1150 14.63 14.64 190 2.38% 108.32%
Atea 120.00 -0.17% -0.20 320723 120.40 120.00 120.40 500 119.60 120.20 500 2.74% 8.09%
Basware 23.05 0.33% 0.07 1705 23.40 22.95 23.40 381 22.95 23.15 8 9.14% -42.27%
Cap Gemini 106.35 -0.79% -0.85 110683 107.30 106.10 107.30 169 106.35 106.40 280 -1.65% 23.99%
Dassault Systèmes 129.65 -0.42% -0.55 70569 130.05 129.15 130.65 134 129.60 129.70 285 0.39% 26.10%
Dialog Semiconductor 43.26 -1.37% -0.60 73398 43.72 43.08 43.93 255 43.22 43.26 352 4.33% 94.37%
Econocom Group 2.47 0.08% 0.00 5523 2.45 2.45 2.47 678 2.46 2.48 696 -5.08% -15.38%
Ericsson B 81.40 2.03% 1.62 2349402 79.94 79.64 81.72 479 81.40 81.42 1354 2.78% 2.60%
Ericsson Telefon A 80.70 0.62% 0.50 493 80.30 80.20 80.80 500 80.90 81.30 150 3.22% 3.75%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 473.70 -1.54% -7.40 255474 483.40 473.60 483.90 231 473.60 473.70 221 -2.20% 17.97%
INGENICO 90.06 -1.96% -1.80 66313 92.00 90.06 92.20 115 90.04 90.08 43 2.84% 85.99%
Iliad 81.70 1.36% 1.10 56728 80.60 80.60 82.46 97 81.66 81.72 36 0.05% -34.04%
Indra Sistemas A 8.30 -0.54% -0.04 129125 8.31 8.24 8.35 600 8.29 8.31 3622 2.46% 1.71%
Infineon Technologie 17.46 -3.29% -0.59 1342546 18.02 17.42 18.12 82 17.46 17.47 385 0.02% 3.51%
Logitech N - - - - - - - - - - - - -
Melexis 70.60 -0.56% -0.40 2580 71.45 70.45 71.45 43 70.55 70.75 44 2.60% 39.22%
Micro Focus Intl 1182.60 -0.10% -1.20 396055 1173.00 1169.00 1199.00 150 1180.80 1181.60 200 5.51% -14.28%
NOKIA 4.77 2.07% 0.10 4089992 4.68 4.66 4.78 1592 4.77 4.77 2190 -0.38% -6.91%
Neopost 18.67 0.16% 0.03 16517 18.71 18.54 18.81 175 18.56 18.69 28 -0.43% -21.94%
Nordic Semi 50.60 1.81% 0.90 14340 49.20 49.20 50.60 245 50.55 50.70 2700 6.74% 71.38%
Otello Corporation 15.50 -0.32% -0.05 23973 15.42 15.42 15.62 5000 15.30 15.50 5000 -0.83% 18.52%
SAGE GROUP 683.80 -0.29% -2.00 201363 682.00 679.80 686.80 136 683.60 684.00 935 2.14% 14.57%
SAP SE 109.08 0.13% 0.14 504792 109.10 107.64 109.54 823 109.08 109.10 423 -0.53% 24.87%
SDL 489.00 0.82% 4.00 6 489.00 489.00 489.00 198 479.00 489.00 6 2.11% 3.85%
SOFTWARE 25.74 -1.08% -0.28 31877 25.95 25.63 26.11 107 25.71 25.76 56 1.68% -17.55%
SPIRENT 200.50 0.00% 0.00 60539 201.75 199.40 201.75 191 200.50 201.00 2557 3.14% 68.77%
STMicroelectronics 17.88 -1.24% -0.23 333318 18.09 17.86 18.14 1710 17.87 17.89 1627 -0.60% 45.36%
SimCorp 614.50 0.66% 4.00 9641 613.00 612.00 618.50 117 614.50 615.00 20 -0.65% 37.38%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 23.84 -1.00% -0.24 6760 23.94 23.78 24.08 129 23.82 23.86 99 1.26% 2.29%
UNITED INTERNET 32.62 -1.12% -0.37 86230 32.86 31.95 32.93 78 32.59 32.61 347 -3.06% -13.82%