02.08.2021 11:43:40
STXE TM TECHNOLOGY RE.USD
999.97
$$$
-7.0200
-0.70%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1006.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.14% 1007.0 807.3
1 Woche 1.57% 1007.0 971.8
1 Monat 5.16% 1007.0 939.2
3 Monate 7.87% 1007.0 878.6
6 Monate 19.62% 1007.0 807.3
1 Jahr 41.76% 1007.0 647.2
3 Jahre 74.59% 1007.0 412.8
36.22
26.51
29.34
1.13
22.14
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.22,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2019092"},"2020":{"performance":29.34,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"2019092"},"2021":{"performance":22.14,"chartHeight":24.666810475064,"year":2021,"ID_NOTATION":"2019092"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:43:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 21.06 1.23% 0.26 26806 21.00 20.60 21.15 147 21.05 21.09 53 -1.72% 45.54%
Alten 133.90 -0.45% -0.60 8109 134.60 133.50 135.10 22 133.70 134.00 105 16.96% 44.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 300.90 0.53% 1.60 12139 302.10 299.80 303.00 46 300.80 301.00 6 -1.71% 65.63%
ASML Holding 644.80 0.51% 3.30 48003 649.40 642.90 652.40 14 644.80 644.90 28 0.42% 60.33%
Atea 167.50 0.06% 0.10 11224 169.40 167.20 170.00 309 167.20 167.80 52 -2.33% 37.89%
ATOS 39.99 -0.99% -0.40 71974 40.17 39.90 40.39 42 39.98 40.00 50 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
Basware 38.83 0.58% 0.23 1093 38.60 38.60 39.20 17 38.75 38.90 21 3.49% 90.15%
Cap Gemini 183.20 0.47% 0.85 55654 182.20 181.15 183.50 90 183.15 183.20 54 5.51% 43.61%
Dassault Systèmes 46.04 -1.04% -0.48 114300 46.67 45.97 46.92 97 46.04 46.05 456 4.33% 39.74%
Dialog Semiconductor 64.70 -0.22% -0.14 34832 64.72 64.42 64.74 194 64.68 64.74 102 -0.80% 42.51%
Econocom Group 3.65 -0.14% -0.01 5126 3.67 3.62 3.67 260 3.63 3.65 500 5.19% 48.07%
Ericsson B 100.06 1.00% 0.99 642765 99.66 99.22 101.04 95 100.04 100.08 485 -2.72% 1.03%
Hexagon B 143.12 0.33% 0.47 133872 142.93 142.90 144.20 935 143.10 143.15 376 2.11% 32.29%
Iliad 182.10 0.05% 0.10 56177 182.00 182.00 182.20 33 182.10 182.15 3823 54.01% 8.62%
Indra Sistemas A 8.86 0.23% 0.02 45606 8.85 8.74 8.95 435 8.85 8.87 1057 10.68% 26.21%
Infineon Technologie 32.76 1.76% 0.57 219972 32.70 32.54 32.88 847 32.76 32.77 171 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
Melexis 94.05 0.21% 0.20 4094 94.60 93.60 94.70 22 93.90 94.05 5 8.00% 17.17%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.16 -0.34% -0.02 1424716 5.21 5.15 5.24 278 5.16 5.16 472 4.42% 63.97%
Nordic Semiconductor 288.60 -0.14% -0.40 25582 289.00 288.20 294.00 102 288.60 288.80 53 2.34% 110.03%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.20 33.70 1175 0.30% 23.99%
Quadient 24.60 -0.65% -0.16 2380 24.80 24.50 24.84 5 24.56 24.66 19 0.57% 56.81%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.04 -0.81% -0.98 90519 121.92 119.94 122.92 16 120.02 120.06 728 2.93% 12.49%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 865.00 -0.87% -7.60 2858 873.90 860.60 875.30 78 864.80 866.40 78 1.35% -4.27%
Software 40.38 -0.79% -0.32 5320 40.88 40.30 40.96 139 40.32 40.38 140 0.92% 21.64%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 35.13 1.61% 0.56 131667 35.09 34.98 35.31 39 35.12 35.13 181 4.13% 13.53%
Telefonaktiebolaget 101.40 0.80% 0.80 1588 101.60 101.20 101.80 707 101.40 102.00 305 -2.61% 28.81%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 28.94 1.69% 0.48 11171 28.52 28.52 29.04 344 28.90 28.94 62 -1.93% 5.80%
UNITED INTERNET 35.06 0.16% 0.06 20376 35.26 35.00 35.29 113 34.99 35.07 114 -1.39% 0.72%