19.11.2019 14:20:25
STXE TM TECHNOLOGY RE.USD
597.78
$$$
0.9700
0.16%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 596.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.68% 597.8 439.8
1 Woche 1.21% 597.8 587.2
1 Monat 3.97% 597.8 574.0
3 Monate 11.79% 597.8 529.4
6 Monate 7.42% 597.8 526.1
1 Jahr 23.99% 597.8 439.8
3 Jahre 62.43% 601.3 363.1
35.86
13
SMI
29.68
22.75
SMI
-14.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.86,"chartHeight":22,"year":2017,"ID_NOTATION":"2019092"},"2018":{"performance":-14.44,"chartHeight":19.499081073049,"year":2018,"ID_NOTATION":"2019092"},"2019":{"performance":29.68,"chartHeight":22,"year":2019,"ID_NOTATION":"2019092"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:20:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 8.69 0.18% 0.02 10660 8.66 8.66 8.75 340 8.72 8.76 507 -0.28% 2.80%
Alten 101.20 0.50% 0.50 39418 101.50 100.80 101.60 15 101.10 101.30 18 0.60% 38.27%
Altran Technologies 14.11 0.00% 0.00 50091 14.13 14.11 14.15 773 14.11 14.12 2046 -0.67% 100.57%
AMS AG 45.31 0.69% 0.31 25464 45.09 44.70 45.74 53 45.34 45.42 7 -3.23% 90.84%
ASM International 103.20 -0.72% -0.75 11599 104.55 102.67 104.55 95 103.10 103.20 51 2.26% 187.55%
ASML Holding 247.20 -0.20% -0.50 104915 248.05 247.00 249.55 19 247.10 247.15 72 2.40% 80.67%
Atea 122.80 -0.65% -0.80 787 123.60 122.20 123.60 267 123.20 123.60 165 -1.29% 10.43%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4438.00 0.14% 6.00 17990 4470.00 4424.00 4484.00 54 4436.00 4442.00 124 3.84% 82.39%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 164 21.85 22.10 164 -4.37% -43.59%
Cap Gemini 108.20 0.70% 0.75 42408 107.40 107.12 108.55 125 108.15 108.20 123 1.70% 24.28%
Dassault Systèmes 140.57 -0.44% -0.62 27941 141.55 140.45 141.95 105 140.55 140.65 106 1.44% 36.76%
Dialog Semiconductor 45.20 -1.15% -0.53 23668 46.11 45.16 46.19 104 45.15 45.24 70 6.61% 102.64%
Econocom Group 2.49 -0.92% -0.02 2381 2.47 2.45 2.49 1247 2.45 2.48 1247 2.16% -13.77%
Ericsson B 88.70 1.44% 1.26 572658 87.46 87.40 88.78 400 88.64 88.66 203 -0.25% 12.45%
Ericsson Telefon A 88.60 1.72% 1.50 1023 87.30 87.30 88.60 209 88.30 88.60 945 -0.34% 12.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 525.80 1.04% 5.40 47500 525.00 524.20 529.00 273 525.60 526.00 233 -2.55% 27.61%
Iliad 114.60 0.57% 0.65 23422 114.75 114.15 115.40 114 114.55 114.60 20 19.39% -6.75%
Indra Sistemas A 9.49 0.48% 0.04 67322 9.52 9.48 9.70 281 9.48 9.50 1138 -2.28% 15.11%
Infineon Technologie 19.52 0.57% 0.11 372589 19.27 19.24 19.60 257 19.52 19.52 482 4.74% 11.29%
INGENICO 97.80 0.53% 0.52 33663 97.88 96.88 98.24 145 97.82 97.86 75 -0.59% 96.96%
- - - - - - - - - - - 0.00% 0.00%
Melexis 64.80 0.00% 0.00 833 64.75 64.55 65.25 10 64.75 64.85 74 -2.70% 27.06%
Micro Focus Intl 1046.20 0.00% 0.00 91535 1049.10 1035.60 1053.40 196 1046.00 1046.40 87 -3.56% -24.24%
NOKIA 3.14 0.16% 0.01 1309309 3.14 3.11 3.14 3900 3.13 3.14 3707 -2.55% -37.64%
Nordic Semi 55.65 0.27% 0.15 8371 56.00 55.50 56.00 1092 55.55 56.00 699 3.64% 91.38%
Otello Corporation 16.25 -1.99% -0.33 602 16.30 16.25 16.30 2267 16.12 16.36 2267 0.48% 26.37%
Quadient 19.37 0.36% 0.07 4987 19.22 19.22 19.49 164 19.23 19.40 45 -4.83% -19.18%
SAGE GROUP 750.60 1.43% 10.60 113263 746.80 742.00 753.80 767 751.00 752.00 547 1.04% 23.62%
SAP SE 123.56 1.25% 1.52 241907 122.32 122.14 124.50 108 123.56 123.58 456 -1.42% 39.89%
SDL 562.00 2.18% 12.00 1710 575.00 556.00 575.00 967 554.00 580.00 924 1.81% 20.34%
SimCorp 688.00 -0.15% -1.00 10739 690.50 686.50 693.50 47 688.00 689.00 102 2.45% 55.04%
SOFTWARE 30.68 3.26% 0.97 121887 29.84 29.84 31.22 514 30.62 30.70 56 -1.88% -5.86%
SPIRENT 217.00 -0.46% -1.00 15781 219.00 217.00 219.50 314 216.50 217.00 1542 4.31% 83.50%
STMicroelectronics 22.05 0.41% 0.09 234310 22.00 21.91 22.12 675 22.05 22.06 400 1.67% 76.31%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 25.90 0.00% 0.00 3265 25.94 25.86 25.98 27 25.88 25.92 161 -1.60% 10.03%
UNITED INTERNET 30.50 1.46% 0.44 30550 30.32 30.18 30.66 84 30.48 30.52 881 0.37% -21.47%