20.09.2019 16:20:17
STXE TM TECHNOLOGY RE.EUR
684.72
$$$
2.7500
0.40%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 681.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 16:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.23% 700.9 519.3
1 Woche 0.29% 684.7 677.2
1 Monat 4.28% 684.7 644.9
3 Monate 3.20% 700.9 637.0
6 Monate 7.61% 700.9 620.5
1 Jahr 7.86% 700.9 519.3
3 Jahre 39.99% 700.9 451.3
19.33
13
SMI
26.23
19.4
SMI
-9.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.33,"chartHeight":22.354049512239,"year":2017,"ID_NOTATION":"2019090"},"2018":{"performance":-9.85,"chartHeight":19.057071002069,"year":2018,"ID_NOTATION":"2019090"},"2019":{"performance":26.23,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"2019090"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 16:20:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 10.00 -1.43% -0.14 26246 10.12 10.00 10.13 99 9.96 10.02 314 -2.12% 20.20%
AMS I 48.19 1.95% 0.92 17108 46.84 46.41 48.19 272 48.16 48.59 1035 1.39% 100.47%
ASM International 84.26 0.91% 0.76 26749 83.42 82.88 84.80 126 84.26 84.34 26 1.98% 130.98%
ASML Holding 226.95 -0.22% -0.50 171950 227.80 225.60 228.65 20 226.90 227.00 226 1.45% 65.90%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3730.00 -1.32% -50.00 32110 3772.00 3730.00 3796.00 57 3724.00 3730.00 105 5.29% 55.56%
Alten 108.30 4.74% 4.90 18114 110.30 108.50 112.90 85 108.20 108.40 131 0.05% 41.91%
Altran Technologies 14.64 -0.07% -0.01 56568 14.69 14.61 14.71 846 14.63 14.64 152 2.38% 108.32%
Atea 120.00 -0.17% -0.20 320723 120.40 120.00 120.40 500 119.60 120.20 500 2.74% 8.09%
Basware 23.05 0.33% 0.07 1705 23.40 22.95 23.40 381 22.95 23.15 8 9.14% -42.27%
Cap Gemini 106.45 -0.70% -0.75 109202 107.30 106.10 107.30 280 106.40 106.50 560 -1.65% 23.99%
Dassault Systèmes 130.00 -0.15% -0.20 69678 130.05 129.15 130.65 62 129.85 130.00 85 0.39% 26.10%
Dialog Semiconductor 43.30 -1.28% -0.56 73077 43.72 43.08 43.93 87 43.28 43.30 100 4.33% 94.37%
Econocom Group 2.47 0.08% 0.00 5523 2.45 2.45 2.47 1146 2.45 2.48 696 -5.08% -15.38%
Ericsson B 81.36 1.98% 1.58 2322423 79.94 79.64 81.72 1359 81.36 81.40 900 2.78% 2.60%
Ericsson Telefon A 80.70 0.62% 0.50 493 80.30 80.20 80.80 1000 80.80 82.90 2192 3.22% 3.75%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 474.30 -1.41% -6.80 248336 483.40 473.95 483.90 100 474.30 474.50 475 -2.20% 17.97%
INGENICO 90.30 -1.70% -1.56 64665 92.00 90.30 92.20 113 90.26 90.32 107 2.84% 85.99%
Iliad 81.90 1.61% 1.30 56373 80.60 80.60 82.46 87 81.86 81.92 99 0.05% -34.04%
Indra Sistemas A 8.31 -0.36% -0.03 128812 8.31 8.24 8.35 313 8.30 8.31 3280 2.46% 1.71%
Infineon Technologie 17.49 -3.17% -0.57 1325383 18.02 17.42 18.12 250 17.48 17.49 637 0.02% 3.51%
Logitech N - - - - - - - - - - - - -
Melexis 70.60 -0.56% -0.40 2580 71.45 70.45 71.45 22 70.55 70.80 90 2.60% 39.22%
Micro Focus Intl 1184.00 0.02% 0.20 390430 1173.00 1169.00 1199.00 129 1183.00 1184.00 525 5.51% -14.28%
NOKIA 4.77 2.01% 0.09 4018159 4.68 4.66 4.78 2422 4.77 4.77 1000 -0.38% -6.91%
Neopost 18.67 0.16% 0.03 16517 18.71 18.54 18.81 175 18.56 18.69 28 -0.43% -21.94%
Nordic Semi 50.40 1.41% 0.70 11227 49.20 49.20 50.45 32 50.45 50.50 280 6.74% 71.38%
Otello Corporation 15.50 -0.32% -0.05 23973 15.42 15.42 15.62 468 15.26 15.50 5000 -0.83% 18.52%
SAGE GROUP 684.80 -0.15% -1.00 194471 682.00 679.80 686.80 613 684.60 685.20 2854 2.14% 14.57%
SAP SE 109.04 0.09% 0.10 496636 109.10 107.64 109.54 338 109.02 109.04 76 -0.53% 24.87%
SDL 489.00 0.82% 4.00 6 489.00 489.00 489.00 198 479.00 489.00 6 2.11% 3.85%
SOFTWARE 25.73 -1.11% -0.29 31413 25.95 25.63 26.11 212 25.73 25.75 177 1.68% -17.55%
SPIRENT 200.50 0.00% 0.00 58379 201.75 199.40 201.75 1787 200.00 201.00 1228 3.14% 68.77%
STMicroelectronics 17.90 -1.13% -0.20 327943 18.09 17.86 18.14 1206 17.89 17.90 400 -0.60% 45.36%
SimCorp 614.50 0.66% 4.00 9589 613.00 612.00 618.50 126 614.00 614.50 30 -0.65% 37.38%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 23.84 -1.00% -0.24 6760 23.94 23.78 24.08 189 23.82 23.86 99 1.26% 2.29%
UNITED INTERNET 32.66 -1.00% -0.33 84948 32.86 31.95 32.93 25 32.65 32.66 211 -3.06% -13.82%