02.08.2021 11:35:51
STXE TM TECHNOLOGY RE.EUR
1134.35
$$$
-5.4100
-0.47%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1139.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.02% 1139.8 897.3
1 Woche 0.74% 1139.8 1105.4
1 Monat 5.17% 1139.8 1071.7
3 Monate 9.50% 1139.8 978.7
6 Monate 22.56% 1139.8 911.9
1 Jahr 41.00% 1139.8 742.5
3 Jahre 72.43% 1139.8 512.6
37.79
26.51
18.41
1.13
26.02
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2019090"},"2020":{"performance":18.41,"chartHeight":23.69995306194,"year":2020,"ID_NOTATION":"2019090"},"2021":{"performance":26.02,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"2019090"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:35:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 20.99 0.89% 0.18 24987 21.00 20.60 21.15 179 20.98 21.01 9 -1.72% 45.54%
Alten 133.80 -0.52% -0.70 8079 134.60 133.50 135.10 33 133.70 133.90 27 16.96% 44.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 300.75 0.48% 1.45 11615 302.10 299.80 303.00 28 300.70 300.80 9 -1.71% 65.63%
ASML Holding 644.20 0.42% 2.70 46869 649.40 642.90 652.40 11 644.10 644.20 6 0.42% 60.33%
Atea 167.80 0.24% 0.40 10977 169.40 167.20 170.00 109 167.60 168.20 201 -2.33% 37.89%
ATOS 40.04 -0.87% -0.35 66566 40.17 39.90 40.39 42 40.03 40.05 219 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
Basware 38.75 0.39% 0.15 1004 38.60 38.60 39.20 18 38.75 38.90 21 3.49% 90.15%
Cap Gemini 182.95 0.33% 0.60 54221 182.20 181.15 183.50 96 182.90 182.95 18 5.51% 43.61%
Dassault Systèmes 46.03 -1.06% -0.49 111691 46.67 46.02 46.92 8 46.02 46.03 56 4.33% 39.74%
Dialog Semiconductor 64.66 -0.28% -0.18 16514 64.72 64.42 64.74 263 64.66 64.70 93 -0.80% 42.51%
Econocom Group 3.65 -0.14% -0.01 5126 3.67 3.62 3.67 277 3.64 3.65 500 5.19% 48.07%
Ericsson B 99.95 0.89% 0.88 612117 99.66 99.22 101.04 149 99.95 99.99 512 -2.72% 1.03%
Hexagon B 143.20 0.39% 0.55 126274 142.93 142.90 144.20 1799 143.10 143.20 3157 2.11% 32.29%
Iliad 182.10 0.05% 0.10 54926 182.00 182.00 182.20 278 182.10 182.15 3573 54.01% 8.62%
Indra Sistemas A 8.86 0.31% 0.03 45054 8.85 8.74 8.95 227 8.86 8.88 369 10.68% 26.21%
Infineon Technologie 32.77 1.79% 0.58 213128 32.70 32.54 32.88 128 32.76 32.77 379 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
Melexis 94.15 0.32% 0.30 3831 94.60 93.60 94.70 39 94.10 94.25 22 8.00% 17.17%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.15 -0.46% -0.02 1389308 5.21 5.15 5.24 700 5.15 5.16 1200 4.42% 63.97%
Nordic Semiconductor 288.40 -0.21% -0.60 24796 289.00 288.20 294.00 93 288.20 288.60 320 2.34% 110.03%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.20 33.80 1175 0.30% 23.99%
Quadient 24.56 -0.81% -0.20 2249 24.80 24.50 24.84 11 24.56 24.64 49 0.57% 56.81%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.17 -0.70% -0.85 88802 121.92 120.10 122.92 104 120.14 120.18 166 2.93% 12.49%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 866.00 -0.76% -6.60 2819 873.90 860.60 875.30 27 865.20 866.80 85 1.35% -4.27%
Software 40.39 -0.76% -0.31 5205 40.88 40.30 40.96 96 40.34 40.38 46 0.92% 21.64%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 35.12 1.59% 0.55 127554 35.09 34.98 35.31 58 35.11 35.12 239 4.13% 13.53%
Telefonaktiebolaget 101.80 1.19% 1.20 1063 101.60 101.20 101.80 92 101.60 102.00 389 -2.61% 28.81%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 28.98 1.83% 0.52 10813 28.52 28.52 29.04 644 28.94 28.98 29 -1.93% 5.80%
UNITED INTERNET 35.07 0.19% 0.07 20110 35.26 35.00 35.29 134 35.05 35.09 113 -1.39% 0.72%