26.01.2021 13:15:25
STXE TM TECHNOLOGY RE.EUR
948.87
$$$
-3.0000
-0.32%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 951.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.42% 960.1 897.3
1 Woche 2.49% 960.1 930.0
1 Monat 6.88% 960.1 894.3
3 Monate 15.44% 960.1 742.5
6 Monate 14.65% 960.1 742.5
1 Jahr 20.45% 960.1 512.6
3 Jahre 53.23% 960.1 512.6
37.79
26.51
18.41
1.13
5.42
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2019090"},"2020":{"performance":18.41,"chartHeight":34.193803513981,"year":2020,"ID_NOTATION":"2019090"},"2021":{"performance":5.42,"chartHeight":24.948104270608,"year":2021,"ID_NOTATION":"2019090"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 13:15:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 16.00 0.00% 0.00 - 16.00 16.00 16.00 935 14.86 16.07 104 8.59% 11.93%
Alten 92.15 -1.79% -1.68 4 92.15 92.15 92.15 4 90.60 93.95 11 -2.31% -1.23%
ams AG 21.70 5.39% 1.11 22534 20.95 20.68 21.70 2233 20.89 22.46 2254 -6.79% 5.94%
ASM International 224.30 0.65% 1.45 17 226.70 224.00 226.70 8 221.00 223.20 13 7.04% 24.16%
ASML Holding 460.57 -0.03% -0.12 1994 459.30 459.20 466.00 11 460.40 465.10 5 5.32% 15.55%
Atea 128.40 9.00% 10.60 27 128.40 128.40 128.40 27 128.40 117.80 151 9.00% 5.85%
ATOS 61.51 -7.22% -4.79 3751 62.56 61.30 62.59 15 61.68 62.04 30 -6.96% -18.05%
AVEVA GROUP 3886.00 1.73% 66.00 9402 3828.00 3816.00 3889.50 135 3880.00 3887.00 49 1.92% 19.71%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Cap Gemini 122.45 0.82% 1.00 1415 121.58 121.58 122.45 1 122.45 121.65 21 -3.00% -4.33%
Dassault Systèmes 168.20 0.55% 0.93 56 167.50 167.50 168.20 13 167.80 168.20 19 4.25% 0.59%
Dialog Semiconductor 53.67 0.28% 0.15 4163 53.50 53.22 54.26 115 52.34 58.00 9 5.82% 18.82%
Econocom Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 659 2.45 2.50 42 9.26% 9.26%
Ericsson B 101.50 2.19% 2.18 16505 100.90 100.55 101.72 164 101.45 106.70 69 -0.68% 1.22%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
Hexagon B 761.60 -0.55% -4.20 75 767.00 761.60 767.00 1 767.60 763.40 7 1.25% 0.93%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 11 156.90 157.90 6 -0.78% -5.87%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 241 7.25 7.43 446 0.00% -0.64%
Infineon Technologie 33.73 -0.91% -0.31 5535 34.02 33.73 34.02 25 33.74 36.50 6 -1.72% 8.25%
- - - - - - - - - - - 0.00% 0.00%
Melexis 93.35 0.00% 0.00 - 93.35 93.35 93.35 1 96.25 92.95 75 -1.32% 16.47%
Micro Focus Internat 401.00 4.73% 18.10 49455 386.20 381.80 401.50 703 399.90 402.00 961 -6.93% -10.10%
NOKIA 4.14 8.92% 0.34 34849 3.87 3.87 4.17 508 4.14 4.20 547 13.32% 20.28%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
Quadient 17.47 -0.51% -0.09 32 17.47 17.47 17.47 97 16.22 17.47 32 2.51% 11.14%
SAGE GROUP 610.50 0.05% 0.30 127872 611.60 608.80 614.60 554 610.20 610.60 778 8.85% 4.63%
SAP SE 108.25 3.11% 3.27 172 106.76 106.76 108.25 72 108.20 107.66 81 1.77% -2.38%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
SPIRENT 253.50 -0.20% -0.50 19272 255.50 252.00 255.50 315 253.00 254.00 830 -2.68% -3.79%
STMicroelectronics 32.71 -1.54% -0.51 462 32.58 32.56 32.71 400 32.94 32.99 5 0.39% 9.17%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 27.12 27.40 3 0.00% 2.68%
UNITED INTERNET 36.63 -1.11% -0.41 27 36.63 36.63 36.63 5 36.50 36.63 10 4.46% 6.56%