Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 951.87 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 25.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 13:15 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.42% | 960.1 | 897.3 |
1 Woche | 2.49% | 960.1 | 930.0 |
1 Monat | 6.88% | 960.1 | 894.3 |
3 Monate | 15.44% | 960.1 | 742.5 |
6 Monate | 14.65% | 960.1 | 742.5 |
1 Jahr | 20.45% | 960.1 | 512.6 |
3 Jahre | 53.23% | 960.1 | 512.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 935 | 14.86 | 16.07 | 104 | 8.59% | 11.93% |
Alten | 92.15 | -1.79% | -1.68 | 4 | 92.15 | 92.15 | 92.15 | 4 | 90.60 | 93.95 | 11 | -2.31% | -1.23% |
ams AG | 21.70 | 5.39% | 1.11 | 22534 | 20.95 | 20.68 | 21.70 | 2233 | 20.89 | 22.46 | 2254 | -6.79% | 5.94% |
ASM International | 224.30 | 0.65% | 1.45 | 17 | 226.70 | 224.00 | 226.70 | 8 | 221.00 | 223.20 | 13 | 7.04% | 24.16% |
ASML Holding | 460.57 | -0.03% | -0.12 | 1994 | 459.30 | 459.20 | 466.00 | 11 | 460.40 | 465.10 | 5 | 5.32% | 15.55% |
Atea | 128.40 | 9.00% | 10.60 | 27 | 128.40 | 128.40 | 128.40 | 27 | 128.40 | 117.80 | 151 | 9.00% | 5.85% |
ATOS | 61.51 | -7.22% | -4.79 | 3751 | 62.56 | 61.30 | 62.59 | 15 | 61.68 | 62.04 | 30 | -6.96% | -18.05% |
AVEVA GROUP | 3886.00 | 1.73% | 66.00 | 9402 | 3828.00 | 3816.00 | 3889.50 | 135 | 3880.00 | 3887.00 | 49 | 1.92% | 19.71% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 41 | 41.75 | 42.65 | 20 | 0.00% | 0.00% |
Cap Gemini | 122.45 | 0.82% | 1.00 | 1415 | 121.58 | 121.58 | 122.45 | 1 | 122.45 | 121.65 | 21 | -3.00% | -4.33% |
Dassault Systèmes | 168.20 | 0.55% | 0.93 | 56 | 167.50 | 167.50 | 168.20 | 13 | 167.80 | 168.20 | 19 | 4.25% | 0.59% |
Dialog Semiconductor | 53.67 | 0.28% | 0.15 | 4163 | 53.50 | 53.22 | 54.26 | 115 | 52.34 | 58.00 | 9 | 5.82% | 18.82% |
Econocom Group | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 659 | 2.45 | 2.50 | 42 | 9.26% | 9.26% |
Ericsson B | 101.50 | 2.19% | 2.18 | 16505 | 100.90 | 100.55 | 101.72 | 164 | 101.45 | 106.70 | 69 | -0.68% | 1.22% |
Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
Hexagon B | 761.60 | -0.55% | -4.20 | 75 | 767.00 | 761.60 | 767.00 | 1 | 767.60 | 763.40 | 7 | 1.25% | 0.93% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 11 | 156.90 | 157.90 | 6 | -0.78% | -5.87% |
Indra Sistemas A | 6.96 | 0.00% | 0.00 | - | 6.96 | 6.96 | 6.96 | 241 | 7.25 | 7.43 | 446 | 0.00% | -0.64% |
Infineon Technologie | 33.73 | -0.91% | -0.31 | 5535 | 34.02 | 33.73 | 34.02 | 25 | 33.74 | 36.50 | 6 | -1.72% | 8.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Melexis | 93.35 | 0.00% | 0.00 | - | 93.35 | 93.35 | 93.35 | 1 | 96.25 | 92.95 | 75 | -1.32% | 16.47% |
Micro Focus Internat | 401.00 | 4.73% | 18.10 | 49455 | 386.20 | 381.80 | 401.50 | 703 | 399.90 | 402.00 | 961 | -6.93% | -10.10% |
NOKIA | 4.14 | 8.92% | 0.34 | 34849 | 3.87 | 3.87 | 4.17 | 508 | 4.14 | 4.20 | 547 | 13.32% | 20.28% |
Nordic Semiconductor | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 8 | 141.70 | 136.80 | 8 | 0.00% | -0.54% |
Otello Corporation | 27.40 | 0.00% | 0.00 | - | 27.40 | 27.40 | 27.40 | 6 | 27.40 | 26.80 | 2 | 0.00% | 0.37% |
Quadient | 17.47 | -0.51% | -0.09 | 32 | 17.47 | 17.47 | 17.47 | 97 | 16.22 | 17.47 | 32 | 2.51% | 11.14% |
SAGE GROUP | 610.50 | 0.05% | 0.30 | 127872 | 611.60 | 608.80 | 614.60 | 554 | 610.20 | 610.60 | 778 | 8.85% | 4.63% |
SAP SE | 108.25 | 3.11% | 3.27 | 172 | 106.76 | 106.76 | 108.25 | 72 | 108.20 | 107.66 | 81 | 1.77% | -2.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
Software | 31.78 | 0.00% | 0.00 | - | 31.78 | 31.78 | 31.78 | 7 | 31.98 | 33.02 | 219 | 0.00% | -5.02% |
SPIRENT | 253.50 | -0.20% | -0.50 | 19272 | 255.50 | 252.00 | 255.50 | 315 | 253.00 | 254.00 | 830 | -2.68% | -3.79% |
STMicroelectronics | 32.71 | -1.54% | -0.51 | 462 | 32.58 | 32.56 | 32.71 | 400 | 32.94 | 32.99 | 5 | 0.39% | 9.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 5 | 27.12 | 27.40 | 3 | 0.00% | 2.68% |
UNITED INTERNET | 36.63 | -1.11% | -0.41 | 27 | 36.63 | 36.63 | 36.63 | 5 | 36.50 | 36.63 | 10 | 4.46% | 6.56% |