19.11.2019 14:13:58
STXE TM TECHNOLOGY RE.EUR
725.66
$$$
-0.7300
-0.10%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 726.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 33.78% 726.4 519.3
1 Woche 0.79% 726.4 718.0
1 Monat 4.52% 726.4 692.0
3 Monate 12.02% 726.4 644.9
6 Monate 8.18% 726.4 637.0
1 Jahr 27.50% 726.4 519.3
3 Jahre 55.01% 726.4 458.1
19.33
13
SMI
33.78
22.75
SMI
-9.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.33,"chartHeight":20.827999586577,"year":2017,"ID_NOTATION":"2019090"},"2018":{"performance":-9.85,"chartHeight":17.756096797367,"year":2018,"ID_NOTATION":"2019090"},"2019":{"performance":33.78,"chartHeight":22,"year":2019,"ID_NOTATION":"2019090"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:13:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 8.69 0.18% 0.02 10660 8.66 8.66 8.75 302 8.71 8.76 408 -0.28% 2.80%
Alten 101.10 0.40% 0.40 1502 101.50 100.80 101.60 74 101.00 101.10 1 0.60% 38.27%
Altran Technologies 14.12 0.07% 0.01 49982 14.13 14.11 14.15 366 14.11 14.12 2518 -0.67% 100.57%
AMS AG 45.21 0.47% 0.21 25097 45.09 44.70 45.74 19 45.30 45.35 72 -3.23% 90.84%
ASM International 103.15 -0.77% -0.80 11237 104.55 102.67 104.55 66 103.10 103.20 124 2.26% 187.55%
ASML Holding 247.50 -0.08% -0.20 99515 248.05 247.00 249.55 90 247.45 247.55 60 2.40% 80.67%
Atea 122.80 -0.65% -0.80 787 123.60 122.20 123.60 148 123.00 124.00 139 -1.29% 10.43%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4434.00 0.05% 2.00 17469 4470.00 4424.00 4484.00 134 4436.00 4440.00 37 3.84% 82.39%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 164 21.80 22.15 164 -4.37% -43.59%
Cap Gemini 108.15 0.65% 0.70 41281 107.40 107.12 108.55 251 108.15 108.20 156 1.70% 24.28%
Dassault Systèmes 140.55 -0.46% -0.65 27261 141.55 140.45 141.95 109 140.55 140.60 150 1.44% 36.76%
Dialog Semiconductor 45.25 -1.04% -0.47 23077 46.11 45.20 46.19 44 45.17 45.26 151 6.61% 102.64%
Econocom Group 2.49 -0.92% -0.02 2381 2.47 2.45 2.49 1247 2.45 2.48 1247 2.16% -13.77%
Ericsson B 88.72 1.46% 1.28 568986 87.46 87.40 88.78 700 88.72 88.76 1298 -0.25% 12.45%
Ericsson Telefon A 88.60 1.72% 1.50 1023 87.30 87.30 88.60 1183 88.30 88.60 207 -0.34% 12.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 526.40 1.15% 6.00 47093 525.00 524.20 529.00 171 526.20 526.40 68 -2.55% 27.61%
Iliad 114.60 0.57% 0.65 22441 114.75 114.15 115.40 223 114.60 114.65 143 19.39% -6.75%
Indra Sistemas A 9.49 0.48% 0.04 67322 9.52 9.48 9.70 127 9.48 9.50 1138 -2.28% 15.11%
Infineon Technologie 19.52 0.57% 0.11 368910 19.27 19.24 19.60 312 19.52 19.53 100 4.74% 11.29%
INGENICO 97.68 0.41% 0.40 33046 97.88 96.88 98.24 251 97.66 97.70 60 -0.59% 96.96%
- - - - - - - - - - - 0.00% 0.00%
Melexis 64.55 -0.39% -0.25 750 64.75 64.55 65.25 32 64.75 64.90 104 -2.70% 27.06%
Micro Focus Intl 1046.20 0.00% 0.00 88644 1049.10 1035.60 1053.40 217 1045.60 1046.20 781 -3.56% -24.24%
NOKIA 3.13 0.08% 0.00 1295696 3.14 3.11 3.14 6567 3.13 3.13 2053 -2.55% -37.64%
Nordic Semi 55.65 0.27% 0.15 8371 56.00 55.50 56.00 310 55.40 56.00 699 3.64% 91.38%
Otello Corporation 16.25 -1.99% -0.33 602 16.30 16.25 16.30 2267 16.12 16.36 2267 0.48% 26.37%
Quadient 19.37 0.36% 0.07 4987 19.22 19.22 19.49 164 19.23 19.40 45 -4.83% -19.18%
SAGE GROUP 750.20 1.38% 10.20 112202 746.80 742.00 753.80 431 750.00 750.80 176 1.04% 23.62%
SAP SE 123.56 1.25% 1.52 238506 122.32 122.14 124.50 290 123.54 123.58 662 -1.42% 39.89%
SDL 562.00 2.18% 12.00 1710 575.00 556.00 575.00 967 554.00 580.00 924 1.81% 20.34%
SimCorp 688.50 -0.07% -0.50 9757 690.50 686.50 693.50 157 688.00 688.50 167 2.45% 55.04%
SOFTWARE 30.64 3.13% 0.93 120569 29.84 29.84 31.22 223 30.47 30.56 107 -1.88% -5.86%
SPIRENT 217.00 -0.46% -1.00 15781 219.00 217.00 219.50 2208 216.00 217.00 1527 4.31% 83.50%
STMicroelectronics 22.06 0.46% 0.10 231221 22.00 21.91 22.12 1455 22.06 22.07 201 1.67% 76.31%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 25.90 0.00% 0.00 3265 25.94 25.86 25.98 308 25.86 25.92 175 -1.60% 10.03%
UNITED INTERNET 30.43 1.23% 0.37 29741 30.32 30.18 30.66 58 30.43 30.45 36 0.37% -21.47%