16.04.2021 01:42:50
STXE TM TECHNOLOGY RE.EUR
1044.36
$$$
4.8400
0.47%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs 1044.36 Eröffnung 1044.36
Diff. absolut 4.84 Tages-Hoch 1044.36
Diff. % 0.47 % Tages-Tief 1044.36
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 1039.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.03% 1044.4 897.3
1 Woche 0.96% 1044.4 1024.7
1 Monat 10.05% 1044.4 953.4
3 Monate 13.30% 1044.4 911.9
6 Monate 22.88% 1044.4 742.5
1 Jahr 60.53% 1044.4 653.9
3 Jahre 72.03% 1044.4 512.6
Benchmark:
37.79
26.51
18.41
1.13
16.03
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"2019090"},"2020":{"performance":18.41,"chartHeight":24.716176277946,"year":2020,"ID_NOTATION":"2019090"},"2021":{"performance":16.03,"chartHeight":23.959595272434,"year":2021,"ID_NOTATION":"2019090"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:42:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 19.27 -1.43% -0.28 116358 19.52 19.13 19.62 62 19.25 19.30 62 0.71% 34.80%
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
- - - - - - - - - - - 0.00% 0.00%
ASM International 264.95 -0.90% -2.40 56258 268.90 262.50 271.40 99 264.50 264.50 99 -0.32% 46.62%
ASML Holding 529.15 -0.39% -2.05 212247 531.50 524.15 534.50 776 529.90 529.90 3 -0.80% 32.25%
Atea 155.80 -0.38% -0.60 18402 156.20 155.40 157.80 245 155.00 156.60 245 4.42% 28.34%
ATOS 60.60 1.00% 0.60 230065 59.84 59.80 61.36 241 60.60 60.60 241 2.71% -19.33%
- - - - - - - - - - - 0.00% 0.00%
Basware 38.65 1.58% 0.60 304 38.65 38.55 38.75 88 38.55 39.05 106 -0.51% 90.39%
Cap Gemini 151.50 0.38% 0.57 120946 150.82 150.60 152.30 1455 151.30 151.30 342 0.93% 19.31%
Dassault Systèmes 191.45 0.39% 0.75 57796 191.00 190.90 193.25 18 191.45 191.70 21 1.19% 15.00%
Dialog Semiconductor 64.62 0.03% 0.02 104088 64.70 64.36 64.72 200 64.40 64.62 56 0.06% 42.02%
Econocom Group 3.37 0.30% 0.01 17541 3.35 3.35 3.38 1694 3.35 3.37 612 -4.67% 36.51%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
Ericsson Telefon A 119.60 0.34% 0.40 2917 119.20 118.40 120.00 140 119.00 124.60 168 -0.50% 53.14%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
Indra Sistemas A 7.49 -0.53% -0.04 93114 7.52 7.46 7.54 307 7.48 7.50 319 0.20% 6.93%
Infineon Technologie 35.55 0.03% 0.01 848133 35.45 35.30 35.91 3958 35.46 35.46 3958 -0.66% 12.22%
- - - - - - - - - - - 0.00% 0.00%
Melexis 90.90 -0.16% -0.15 13574 91.20 89.80 91.25 17 90.65 91.60 17 -1.46% 13.48%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
Nordic Semiconductor 165.90 -1.34% -2.25 198591 168.90 165.05 168.90 393 165.70 166.60 231 0.18% 20.57%
Otello Corporation 31.75 1.11% 0.35 12761 31.60 31.40 32.00 1865 31.30 32.35 5776 0.63% 17.16%
Quadient 21.10 -1.86% -0.40 17776 21.50 21.05 21.62 68 21.02 21.10 176 -2.31% 33.63%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 115.66 1.92% 2.18 946147 114.42 113.70 116.26 4829 115.68 115.68 230 4.16% 7.51%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 798.40 -0.72% -5.80 88002 802.50 796.60 807.20 429 790.60 806.80 429 -0.50% -12.41%
Software 36.72 -0.43% -0.16 24809 37.02 36.52 37.10 47 36.64 36.76 240 1.44% 9.74%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 32.60 -0.70% -0.23 690282 32.80 32.46 33.10 3491 32.58 32.58 29 -1.73% 7.08%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 28.18 -0.49% -0.14 55509 28.42 27.96 28.50 100 28.10 28.20 158 3.99% 4.76%
UNITED INTERNET 33.93 0.97% 0.33 46871 33.85 33.77 34.41 3710 33.83 33.83 3710 0.35% -2.37%