21.02.2020 10:49:33
STXE TM TELECOMM.RE.USD
594.32
$$$
-3.2600
-0.55%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 597.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.59% 597.6 571.3
1 Woche 1.94% 597.6 583.5
1 Monat 0.81% 597.6 571.3
3 Monate 0.70% 598.7 571.3
6 Monate 8.91% 617.8 546.0
1 Jahr 7.00% 617.8 540.0
3 Jahre 4.62% 675.0 528.8
SMI
4.12
26.51
1.59
5.06
-13.69
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.69,"chartHeight":33.80303989545,"year":2018,"ID_NOTATION":"2019065"},"2019":{"performance":4.12,"chartHeight":24.198184847717,"year":2019,"ID_NOTATION":"2019065"},"2020":{"performance":1.59,"chartHeight":16.582535793774,"year":2020,"ID_NOTATION":"2019065"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 10:49:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.64 0.51% 0.12 5080 23.30 23.20 23.72 390 23.58 23.72 36 0.60% 3.16%
Altice A 6.41 -1.57% -0.10 94592 6.41 6.36 6.45 1071 6.41 6.42 588 -0.15% 12.93%
BT GROUP 155.78 -0.63% -0.99 572809 156.08 154.88 156.54 6523 155.72 155.82 2526 2.81% -18.84%
Cellnex Telecom 48.56 0.41% 0.20 34982 48.27 47.88 48.65 343 48.54 48.59 214 4.72% 26.17%
Deutsche Telekom 16.42 -1.65% -0.28 503071 16.56 16.28 16.62 1152 16.42 16.43 1100 7.41% 14.24%
Elisa Corp. 57.28 -0.45% -0.26 13191 57.34 57.18 57.46 75 57.24 57.28 143 2.38% 16.93%
freenet 21.40 -0.02% -0.01 4757 21.21 21.18 21.43 8 21.37 21.40 85 3.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.53 -0.24% -0.01 140089 2.52 2.51 2.53 979 2.53 2.53 3000 1.81% -3.83%
Orange Belgium 19.92 - - - - - - 1 19.40 19.46 175 -1.14% -4.00%
ORANGE SA 13.35 -1.00% -0.14 125301 13.40 13.34 13.40 220 13.34 13.35 1679 1.87% 2.55%
Pharol SGPS SA 0.10 - - - - - - 795 0.10 0.19 2821 -4.61% -0.20%
PROXIMUS 24.53 -6.73% -1.77 142005 26.19 24.50 26.19 152 24.39 24.63 1157 0.69% 3.02%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TALK TALK TELECOM 117.90 -0.17% -0.20 4013 117.50 117.50 118.10 2028 117.60 117.90 4914 2.70% 1.29%
Tele2 B 153.50 -0.45% -0.70 27121 153.30 152.65 154.60 67 153.45 153.55 226 5.51% 13.67%
Telecom Italia 0.51 -0.74% -0.00 751577 0.51 0.51 0.51 6100 0.51 0.51 5800 -2.07% -7.67%
Telecom Italia Di Ri 0.51 -0.51% -0.00 1390360 0.51 0.50 0.51 17335 0.51 0.51 22800 -2.23% -6.89%
TELECOM PLUS 1546.00 - - - - - - 167 1524.00 1556.00 111 2.11% 2.79%
Telefónica Dtl. 2.62 0.15% 0.00 158473 2.61 2.60 2.64 1257 2.62 2.62 513 1.39% 1.51%
TELEFÓNICA 6.17 -2.36% -0.15 1275715 6.24 6.17 6.25 2098 6.17 6.17 274 1.10% 1.61%
Telekom Austria 7.71 -0.64% -0.05 1 7.71 7.71 7.71 415 7.65 7.78 133 3.05% 6.16%
Telenor 161.90 -0.37% -0.60 74973 162.00 160.95 162.75 964 161.85 161.95 684 1.21% 3.14%
Telia Company 41.97 -0.82% -0.34 191627 42.13 41.95 42.16 492 41.96 41.97 175 3.17% 4.96%
VODAFONE GROUP 154.74 -0.28% -0.44 4017478 155.02 154.38 155.50 3097 154.74 154.80 1700 2.54% 5.55%