21.02.2020 10:40:57
STXE TM TELECOMM.PR.EUR
272.98
$$$
-1.7800
-0.65%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 274.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.54% 274.8 257.7
1 Woche 2.36% 274.8 267.0
1 Monat 3.41% 274.8 257.7
3 Monate 2.08% 274.8 257.7
6 Monate 10.45% 278.7 246.8
1 Jahr 7.74% 278.7 244.2
3 Jahre -9.37% 327.0 243.4
SMI
0.95
26.51
5.54
5.06
-13.14
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":33.475059049772,"year":2018,"ID_NOTATION":"2019061"},"2019":{"performance":0.95,"chartHeight":12.873298843075,"year":2019,"ID_NOTATION":"2019061"},"2020":{"performance":5.54,"chartHeight":26.5669099204,"year":2020,"ID_NOTATION":"2019061"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 10:40:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.72 0.85% 0.20 4481 23.30 23.20 23.72 482 23.62 23.74 133 0.60% 3.16%
Altice A 6.41 -1.57% -0.10 87341 6.41 6.36 6.45 500 6.42 6.43 1388 -0.15% 12.93%
BT GROUP 155.32 -0.92% -1.45 465877 156.08 154.88 156.54 3502 155.36 155.46 1127 2.81% -18.84%
Cellnex Telecom 48.54 0.37% 0.18 32664 48.27 47.88 48.54 257 48.56 48.60 432 4.72% 26.17%
Deutsche Telekom 16.47 -1.39% -0.23 462878 16.56 16.28 16.62 541 16.46 16.47 1628 7.41% 14.24%
Elisa Corp. 57.32 -0.38% -0.22 11362 57.34 57.18 57.46 39 57.28 57.32 53 2.38% 16.93%
freenet 21.43 0.12% 0.03 4598 21.21 21.18 21.43 141 21.40 21.44 98 3.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.53 -0.32% -0.01 128164 2.52 2.51 2.53 755 2.53 2.53 6663 1.81% -3.83%
Orange Belgium 19.92 -1.14% -0.23 1154 19.76 19.68 20.00 90 19.34 19.48 87 -1.14% -4.00%
ORANGE SA 13.37 -0.85% -0.12 115800 13.40 13.34 13.40 1824 13.36 13.37 612 1.87% 2.55%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 795 0.10 0.19 2821 -4.61% -0.20%
PROXIMUS 24.53 -6.73% -1.77 137920 26.19 24.53 26.19 419 24.52 24.58 254 0.69% 3.02%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TALK TALK TELECOM 117.90 -0.17% -0.20 4013 117.50 117.50 118.10 1784 117.70 117.90 5514 2.70% 1.29%
Tele2 B 153.85 -0.23% -0.35 26138 153.30 152.65 154.60 1215 153.75 153.90 136 5.51% 13.67%
Telecom Italia 0.51 -0.68% -0.00 718704 0.51 0.51 0.51 4019 0.51 0.51 5700 -2.07% -7.67%
Telecom Italia Di Ri 0.51 -0.43% -0.00 1304759 0.51 0.50 0.51 10517 0.51 0.51 11000 -2.23% -6.89%
TELECOM PLUS 1546.00 -0.26% -4.00 1440 1558.00 1536.00 1558.00 150 1546.00 1568.00 90 2.11% 2.79%
Telefónica Dtl. 2.63 0.38% 0.01 150138 2.61 2.60 2.64 1068 2.62 2.63 509 1.39% 1.51%
TELEFÓNICA 6.20 -1.92% -0.12 1136875 6.24 6.17 6.25 2414 6.20 6.20 2117 1.10% 1.61%
Telekom Austria 7.76 1.04% 0.08 5623 7.70 7.70 7.78 415 7.65 7.78 133 3.05% 6.16%
Telenor 162.10 -0.25% -0.40 69284 162.00 160.95 162.75 679 162.10 162.20 1308 1.21% 3.14%
Telia Company 42.01 -0.71% -0.30 165366 42.13 41.95 42.16 64 42.02 42.03 1258 3.17% 4.96%
VODAFONE GROUP 154.96 -0.14% -0.22 3902586 155.02 154.38 155.50 4243 154.94 154.98 3383 2.54% 5.55%