08.04.2020 07:38:38
STXE TM TELECOMM.PR.EUR
214.08
$$$
1.3000
0.61%
07.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 212.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.04.2020 / 07:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.23% 274.8 180.5
1 Woche 2.83% 214.1 204.7
1 Monat -10.37% 221.5 180.5
3 Monate -17.62% 274.8 180.5
6 Monate -19.22% 278.7 180.5
1 Jahr -18.11% 278.7 180.5
3 Jahre -30.55% 327.0 180.5
SMI
0.95
26.51
SMI
-13.14
-10.68
SMI
-17.23
-10.38
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":19.069219891298,"year":2018,"ID_NOTATION":"2019061"},"2019":{"performance":0.95,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"2019061"},"2020":{"performance":-17.23,"chartHeight":20.303978680598,"year":2020,"ID_NOTATION":"2019061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 07:38:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.20 2.65% 0.49 23198 19.37 19.18 20.10 142 17.50 19.45 344 1.40% -15.81%
Altice Europe A 3.48 -3.41% -0.12 1680366 3.74 3.44 3.81 7372 3.46 3.49 557 -1.53% -39.64%
BT GROUP 121.80 3.88% 4.55 4438530 120.65 119.60 125.00 2736 121.60 121.75 1500 2.80% -36.94%
Cellnex Telecom 43.50 -4.14% -1.88 217084 46.13 42.95 46.13 298 43.40 43.50 322 4.62% 13.49%
Deutsche Telekom 12.40 1.85% 0.23 2017998 12.48 12.33 12.66 1280 12.39 12.40 1280 4.74% -15.14%
Elisa Corp. 52.22 -0.72% -0.38 110406 53.34 51.14 53.34 650 51.50 53.32 615 -6.88% 6.12%
freenet 16.19 2.70% 0.42 64357 16.10 15.96 16.32 1281 16.02 16.16 53 1.60% -20.91%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.20 2.18% 0.05 6716569 2.21 2.17 2.22 1864 2.20 2.22 14310 1.61% -16.42%
Orange Belgium 16.60 2.34% 0.38 2856 16.52 16.52 16.90 1349 16.30 20.00 124 2.85% -20.00%
ORANGE SA 11.29 -1.44% -0.17 913796 11.59 11.16 11.68 570 11.23 11.29 570 1.85% -14.15%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 22119 0.06 0.19 7669 0.00% -32.33%
PROXIMUS 20.40 -2.49% -0.52 83826 21.45 20.12 21.45 1552 20.16 20.44 53 -2.35% -20.09%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TALK TALK TELECOM 84.30 -3.05% -2.65 215119 89.15 83.75 89.15 7691 82.70 84.60 1342 -0.35% -27.70%
Tele2 B 136.10 0.37% 0.50 400812 137.80 134.45 138.00 804 134.80 138.40 2520 2.72% 0.33%
Telecom Italia 0.39 -1.48% -0.01 6703927 0.40 0.38 0.40 14264 0.39 0.39 5369 3.82% -30.80%
Telecom Italia Di Ri 0.38 -2.25% -0.01 2108560 0.40 0.38 0.40 11000 0.38 0.38 11400 5.54% -29.89%
TELECOM PLUS 1268.00 1.28% 16.00 26318 1275.00 1248.00 1292.00 728 1250.00 1300.00 417 3.59% -15.69%
Telefónica Dtl. 2.41 3.39% 0.08 1197060 2.38 2.36 2.45 9307 2.31 2.57 100 7.07% -6.59%
TELEFÓNICA 4.38 1.43% 0.06 1299497 4.44 4.33 4.51 11812 3.51 4.61 2429 4.82% -29.46%
Telekom Austria 6.32 1.28% 0.08 15091 6.39 6.32 6.48 423 6.21 6.36 377 -1.71% -13.54%
Telenor 153.45 0.95% 1.45 593453 154.30 151.20 154.85 100 153.10 153.70 200 1.96% -2.60%
Telia Company 35.33 3.24% 1.11 3143396 34.78 34.54 35.55 14026 34.61 36.02 9647 0.00% -12.35%
VODAFONE GROUP 115.54 -0.84% -0.98 12618356 118.71 114.90 121.02 4459 115.42 115.58 4459 2.12% -21.41%