18.01.2020 12:05:09
DAX MEDIA
419.39
EUR
1.8400
0.44%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs 419.39 Eröffnung 418.72
Diff. absolut 1.84 Tages-Hoch 419.90
Diff. % 0.44 % Tages-Tief 417.47
Volumen - Umsatz 52176132
Schlusskurs vom 16.01.2020 417.55 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2020 / 17:45
Währung EUR Aktualisierungsstand 18.01.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.27% 421.9 407.7
1 Woche 0.84% 421.9 413.4
1 Monat 2.07% 421.9 407.5
3 Monate 8.19% 421.9 380.6
6 Monate 17.12% 421.9 355.5
1 Jahr 38.04% 421.9 305.0
3 Jahre 6.49% 439.1 301.1
SMI
34.55
26.51
1.27
2.12
-22.31
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.31,"chartHeight":21.481289307699,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":34.55,"chartHeight":22,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"2018908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2020 12:05:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ad pepper media Intl 2.83 -3.08% -0.09 4492 2.79 2.79 2.92 - - - - -1.74% -5.35%
AXEL SPRINGER 62.60 0.16% 0.10 15414 62.65 62.40 62.85 - - - - 0.08% -0.32%
Bastei Lübbe 2.86 1.42% 0.04 - 2.86 2.86 2.86 - - - - 1.78% 2.51%
CTS Eventim & Co. 58.75 1.29% 0.75 125539 57.95 57.90 58.75 - - - - -0.34% 4.82%
DEAG Dt. Entertainme 5.10 4.29% 0.21 126794 4.90 4.81 5.20 - - - - 13.08% 16.44%
Highlight Communicat 4.14 0.00% 0.00 41630 4.08 4.08 4.18 - - - - 0.00% -0.96%
PROSIEBEN MEDIA 13.11 -0.34% -0.04 1136985 13.21 13.03 13.30 - - - - -1.24% -5.79%
RTL Group 43.36 0.56% 0.24 132976 43.38 43.06 43.52 - - - - 0.32% -1.41%
SCOUT24 AG NA O.N. 61.45 -0.08% -0.05 234912 61.80 61.30 61.80 - - - - 1.99% 4.24%
Ströer Media 71.60 2.21% 1.55 78413 70.50 70.50 71.60 - - - - 1.99% -0.62%
Tele Columbus 2.79 -1.62% -0.05 261223 2.87 2.77 2.88 - - - - 4.64% -0.07%