16.11.2018 20:49:58
DAX MEDIA
327.85
EUR
0.69
0.21%
16.11.2018 17:45
 
Chart
Kursdaten
Kurs 327.85 Eröffnung 328.78
Diff. absolut 0.69 Tages-Hoch 332.87
Diff. % 0.21 % Tages-Tief 326.55
Volumen - Umsatz 64995273
Schlusskurs vom 15.11.2018 327.16 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 17:45
Währung EUR Aktualisierungsstand 16.11.2018 / 20:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -17.28% 433.7 322.7
1 Woche 0.52% 334.1 323.8
1 Monat -6.27% 352.1 322.7
3 Monate -12.51% 394.5 322.7
6 Monate -22.11% 422.0 322.7
1 Jahr -11.96% 433.7 322.7
3 Jahre -27.93% 466.9 322.7
SMI
3.94
13
SMI
-14.47
-5.58
SMI
-17.28
-5.06
2016
2017
2018
{"2016":{"performance":-14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"2018908"},"2017":{"performance":3.94,"chartHeight":15.694126947957,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-17.28,"chartHeight":23.478320172977,"year":2018,"ID_NOTATION":"2018908"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 20:49:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AXEL SPRINGER 57.95 0.43% 0.25 91565 58.10 57.50 58.90 - - - - -0.26% -11.02%
Bastei Lübbe 2.00 0.25% 0.01 1101 1.97 1.97 2.00 - - - - -1.72% -48.18%
CTS Eventim & Co. 34.50 0.88% 0.30 245802 34.60 33.78 34.90 - - - - 4.61% -11.14%
Constantin Medien 2.00 -1.19% -0.02 58366 2.00 1.92 2.00 - - - - -1.67% -13.14%
DEAG Dt. Entertainme 3.15 0.96% 0.03 - 3.15 3.15 3.15 - - - - -0.94% 3.28%
Highlight Communicat 5.00 1.01% 0.05 159 5.00 5.00 5.00 - - - - -0.79% -1.86%
PROSIEBEN MEDIA 17.57 -0.42% -0.07 1486280 17.78 17.57 18.13 - - - - 3.57% -38.77%
RTL Group 52.50 0.10% 0.05 140733 52.55 52.35 53.45 - - - - 0.67% -21.72%
SCOUT24 AG NA O.N. 35.76 0.34% 0.12 212356 35.90 35.46 36.22 - - - - -2.83% 5.02%
Ströer Media 49.00 0.12% 0.06 91097 48.82 48.68 50.50 - - - - 0.57% -20.45%
Tele Columbus 3.10 1.97% 0.06 271078 3.04 3.02 3.12 - - - - -0.16% -66.49%
ad pepper media Intl 2.60 -0.76% -0.02 100 2.60 2.60 2.60 - - - - -2.26% -25.50%