Chart
Kursdaten
Kurs | 424.44 | Eröffnung | 425.83 |
Diff. absolut | 0.70 | Tages-Hoch | 425.99 |
Diff. % | 0.17 % | Tages-Tief | 420.89 |
Volumen | - | Umsatz | 70338108 |
Schlusskurs vom 21.01.2021 | 423.74 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 23.01.2021 / 17:18 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.31% | 438.6 | 412.6 |
1 Woche | 1.14% | 426.5 | 412.6 |
1 Monat | -1.31% | 438.6 | 412.6 |
3 Monate | 8.50% | 438.6 | 365.9 |
6 Monate | 10.47% | 438.6 | 364.6 |
1 Jahr | -0.69% | 438.6 | 255.1 |
3 Jahre | 0.61% | 438.6 | 255.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ad pepper media Intl | 5.15 | -1.90% | -0.10 | 8714 | 5.25 | 5.15 | 5.30 | - | - | - | - | -3.74% | 4.67% |
Bastei Lübbe | 4.12 | 8.99% | 0.34 | 24345 | 3.90 | 3.90 | 4.20 | - | - | - | - | 11.35% | 13.81% |
CTS Eventim & Co. | 50.00 | -1.67% | -0.85 | 121868 | 50.20 | 49.28 | 50.25 | - | - | - | - | -5.84% | -8.09% |
DEAG Dt. Entertainme | 3.13 | -0.32% | -0.01 | 26115 | 3.14 | 3.12 | 3.16 | - | - | - | - | 0.64% | -14.25% |
Highlight Communicat | 4.10 | 0.00% | 0.00 | 444 | 4.12 | 3.96 | 4.12 | - | - | - | - | 0.00% | 1.49% |
ProSiebenSat.1 Media | 14.40 | 4.65% | 0.64 | 2948053 | 14.02 | 14.02 | 14.56 | - | - | - | - | 7.54% | 4.69% |
RTL Group | 41.68 | 0.05% | 0.02 | 88025 | 42.24 | 41.50 | 42.24 | - | - | - | - | 1.91% | 4.88% |
SCOUT24 AG NA O.N. | 66.15 | -0.08% | -0.05 | 168495 | 66.50 | 65.40 | 66.65 | - | - | - | - | 2.32% | -1.34% |
Ströer Media | 73.05 | -1.75% | -1.30 | 47409 | 74.00 | 72.75 | 74.40 | - | - | - | - | 1.53% | -9.81% |
Tele Columbus | 3.24 | 0.31% | 0.01 | 447601 | 3.23 | 3.23 | 3.24 | - | - | - | - | 0.31% | 1.09% |