Finanz und Wirtschaft

20.04.2019 14:14:30 Autoupdate

DAX MEDIA

342.80

EUR

0.5600

0.16%

18.04.2019 17:45

Chart

Kursdaten

Kurs	342.80	Eröffnung	342.05
Diff. absolut	0.56	Tages-Hoch	343.40
Diff. %	0.16 %	Tages-Tief	340.95
Volumen	-	Umsatz	59465173
Schlusskurs vom 17.04.2019	342.24	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.04.2019 / 14:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.25%	343.4	301.1
1 Woche	2.59%	343.4	333.4
1 Monat	3.98%	343.4	316.4
3 Monate	9.84%	343.4	311.2
6 Monate	-0.86%	351.2	301.1
1 Jahr	-17.56%	433.4	301.1
3 Jahre	-18.59%	439.1	301.1

3.94 13	SMI	11.25 13.55
SMI	-22.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":3.94,"chartHeight":15.0181930275,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-22.31,"chartHeight":23.754419132861,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":11.25,"chartHeight":20.304645573448,"year":2019,"ID_NOTATION":"2018908"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 14:14:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AXEL SPRINGER	50.50	-2.13%	-1.10	170394	49.50	49.28	50.50	-	-	-	-	2.10%	2.27%
Bastei Lübbe	1.86	1.64%	0.03	2718	1.83	1.77	1.87	-	-	-	-	5.98%	14.46%
CTS Eventim & Co.	43.80	0.14%	0.06	70642	43.80	43.62	43.90	-	-	-	-	0.83%	34.44%
Constantin Medien	1.79	-1.10%	-0.02	85270	1.76	1.76	1.86	-	-	-	-	-1.64%	-5.53%
DEAG Dt. Entertainme	4.67	-0.85%	-0.04	182358	4.70	4.45	4.80	-	-	-	-	6.86%	50.16%
Highlight Communicat	4.40	0.00%	0.00	13280	4.48	4.26	4.48	-	-	-	-	0.46%	-13.04%
PROSIEBEN MEDIA	14.73	0.14%	0.02	942137	14.62	14.49	14.82	-	-	-	-	3.73%	-5.27%
RTL Group	52.05	0.19%	0.10	107698	52.30	51.80	52.55	-	-	-	-	2.56%	11.46%
SCOUT24 AG NA O.N.	46.02	-0.09%	-0.04	481098	46.04	45.96	46.12	-	-	-	-	-0.13%	14.59%
Ströer Media	58.30	-0.77%	-0.45	37412	58.65	57.90	58.65	-	-	-	-	4.48%	38.22%
Tele Columbus	1.91	-10.01%	-0.21	754642	2.09	1.90	2.11	-	-	-	-	15.52%	-34.28%
ad pepper media Intl	2.25	-1.32%	-0.03	5125	2.22	2.21	2.25	-	-	-	-	-2.17%	-8.91%