Finanz und Wirtschaft

23.09.2018 23:33:07 Autoupdate

DAX MEDIA

366.14

EUR

-0.61

-0.17%

21.09.2018 17:45

Chart

Kursdaten

Kurs	366.14	Eröffnung	367.33
Diff. absolut	-0.61	Tages-Hoch	368.33
Diff. %	-0.17 %	Tages-Tief	366.09
Volumen	-	Umsatz	189015053
Schlusskurs vom 20.09.2018	366.75	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.09.2018 / 17:45
Währung	EUR	Aktualisierungsstand	23.09.2018 / 23:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-7.62%	433.7	365.7
1 Woche	-2.62%	374.9	365.7
1 Monat	-3.55%	394.5	365.7
3 Monate	-8.00%	403.5	365.7
6 Monate	-8.50%	433.4	365.7
1 Jahr	-2.72%	433.7	362.9
3 Jahre	-16.35%	466.9	338.7

SMI	3.94 13	SMI
-14.47 -5.58	SMI	-7.62 -4.12
2016	2017	2018

{"2016":{"performance":-14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"2018908"},"2017":{"performance":3.94,"chartHeight":15.694126947957,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-7.62,"chartHeight":19.167156903753,"year":2018,"ID_NOTATION":"2018908"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 23:33:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AXEL SPRINGER	58.20	-0.51%	-0.30	292785	58.50	58.00	58.60	-	-	-	-	-2.84%	-10.64%
Bastei Lübbe	2.27	-2.99%	-0.07	9127	2.34	2.26	2.34	-	-	-	-	10.73%	-41.04%
CTS Eventim & Co.	37.30	-0.05%	-0.02	280550	37.50	37.14	37.66	-	-	-	-	-1.32%	-3.93%
Constantin Medien	1.99	-0.20%	-0.00	8221	1.97	1.97	2.00	-	-	-	-	-1.39%	-13.32%
DEAG Dt. Entertainme	3.48	0.00%	0.00	611	3.48	3.48	3.62	-	-	-	-	-3.06%	14.10%
Highlight Communicat	5.14	-0.39%	-0.02	2455	5.16	5.06	5.16	-	-	-	-	-1.53%	0.88%
PROSIEBEN MEDIA	21.76	0.00%	0.00	2789064	21.80	21.50	21.81	-	-	-	-	-3.72%	-24.19%
RTL Group	62.55	0.56%	0.35	258473	62.55	62.25	62.95	-	-	-	-	-2.11%	-6.74%
SCOUT24 AG NA O.N.	41.28	-0.77%	-0.32	1399573	41.72	41.28	41.94	-	-	-	-	-2.92%	21.23%
Ströer Media	49.88	1.46%	0.72	422136	49.32	49.28	50.00	-	-	-	-	-3.24%	-19.03%
Tele Columbus	2.65	-3.45%	-0.10	1151624	2.76	2.63	2.87	-	-	-	-	2.71%	-71.30%
ad pepper media Intl	3.42	1.79%	0.06	1813	3.35	3.35	3.48	-	-	-	-	-	-2.01%