23.09.2018 23:33:07
DAX MEDIA
366.14
EUR
-0.61
-0.17%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs 366.14 Eröffnung 367.33
Diff. absolut -0.61 Tages-Hoch 368.33
Diff. % -0.17 % Tages-Tief 366.09
Volumen - Umsatz 189015053
Schlusskurs vom 20.09.2018 366.75 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.62% 433.7 365.7
1 Woche -2.62% 374.9 365.7
1 Monat -3.55% 394.5 365.7
3 Monate -8.00% 403.5 365.7
6 Monate -8.50% 433.4 365.7
1 Jahr -2.72% 433.7 362.9
3 Jahre -16.35% 466.9 338.7
SMI
3.94
13
SMI
-14.47
-5.58
SMI
-7.62
-4.12
2016
2017
2018
{"2016":{"performance":-14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"2018908"},"2017":{"performance":3.94,"chartHeight":15.694126947957,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-7.62,"chartHeight":19.167156903753,"year":2018,"ID_NOTATION":"2018908"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 23:33:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AXEL SPRINGER 58.20 -0.51% -0.30 292785 58.50 58.00 58.60 - - - - -2.84% -10.64%
Bastei Lübbe 2.27 -2.99% -0.07 9127 2.34 2.26 2.34 - - - - 10.73% -41.04%
CTS Eventim & Co. 37.30 -0.05% -0.02 280550 37.50 37.14 37.66 - - - - -1.32% -3.93%
Constantin Medien 1.99 -0.20% -0.00 8221 1.97 1.97 2.00 - - - - -1.39% -13.32%
DEAG Dt. Entertainme 3.48 0.00% 0.00 611 3.48 3.48 3.62 - - - - -3.06% 14.10%
Highlight Communicat 5.14 -0.39% -0.02 2455 5.16 5.06 5.16 - - - - -1.53% 0.88%
PROSIEBEN MEDIA 21.76 0.00% 0.00 2789064 21.80 21.50 21.81 - - - - -3.72% -24.19%
RTL Group 62.55 0.56% 0.35 258473 62.55 62.25 62.95 - - - - -2.11% -6.74%
SCOUT24 AG NA O.N. 41.28 -0.77% -0.32 1399573 41.72 41.28 41.94 - - - - -2.92% 21.23%
Ströer Media 49.88 1.46% 0.72 422136 49.32 49.28 50.00 - - - - -3.24% -19.03%
Tele Columbus 2.65 -3.45% -0.10 1151624 2.76 2.63 2.87 - - - - 2.71% -71.30%
ad pepper media Intl 3.42 1.79% 0.06 1813 3.35 3.35 3.48 - - - - - -2.01%