14.06.2021 22:25:45
DAX MEDIA
468.41
EUR
-0.2500
-0.05%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs 468.41 Eröffnung 470.93
Diff. absolut -0.25 Tages-Hoch 472.63
Diff. % -0.05 % Tages-Tief 468.41
Volumen - Umsatz 33356477
Schlusskurs vom 11.06.2021 468.66 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung EUR Aktualisierungsstand 14.06.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.81% 476.7 412.6
1 Woche 1.03% 474.0 464.8
1 Monat 3.77% 474.0 446.9
3 Monate 3.87% 476.7 434.4
6 Monate 11.54% 476.7 412.6
1 Jahr 25.43% 476.7 360.6
3 Jahre 15.52% 476.7 255.1
34.55
26.51
4.96
1.13
7.81
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.55,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":4.96,"chartHeight":16.557743695318,"year":2020,"ID_NOTATION":"2018908"},"2021":{"performance":7.81,"chartHeight":18.898936100244,"year":2021,"ID_NOTATION":"2018908"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 22:25:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.62 0.00% 0.00 1049 5.70 5.62 5.70 - - - - -1.40% 14.23%
Bastei Lübbe 5.46 2.25% 0.12 1995 5.34 5.34 5.52 - - - - 5.00% 50.83%
CTS Eventim & Co. 57.66 0.10% 0.06 69501 57.92 57.22 58.14 - - - - -1.60% 5.99%
Highlight Communicat 3.84 -0.52% -0.02 127 3.74 3.74 3.84 - - - - -0.52% -4.95%
ProSiebenSat.1 Media 17.66 -1.37% -0.24 693527 17.94 17.66 18.07 - - - - -0.95% 28.39%
RTL Group 49.20 0.70% 0.34 50579 49.30 48.68 49.54 - - - - -0.45% 23.80%
SCOUT24 AG NA O.N. 67.00 0.27% 0.18 138592 66.82 66.82 67.56 - - - - 2.92% -0.07%
Ströer Media 70.50 0.28% 0.20 53701 70.70 70.25 71.35 - - - - 4.29% -12.96%
Tele Columbus 3.33 -0.30% -0.01 817 3.35 3.33 3.35 - - - - -0.45% 4.06%