29.11.2021 02:53:46
DAX MEDIA
421.63
EUR
-15.4800
-3.54%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 437.11 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung EUR Aktualisierungsstand 29.11.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.95% 480.3 412.6
1 Woche -7.67% 457.0 419.7
1 Monat -6.79% 476.9 419.7
3 Monate -9.43% 480.3 419.7
6 Monate -8.59% 480.3 419.7
1 Jahr 4.56% 480.3 401.9
3 Jahre 27.45% 480.3 255.1
34.55
26.51
4.96
1.13
13.97
SMI
SMI
-2.95
SMI
2019
2020
2021
{"2019":{"performance":34.55,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":4.96,"chartHeight":17.544529776768,"year":2020,"ID_NOTATION":"2018908"},"2021":{"performance":-2.95,"chartHeight":14.705354574281,"year":2021,"ID_NOTATION":"2018908"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 02:53:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 4.65 -3.93% -0.19 5503 4.77 4.61 4.77 - - - - -4.32% -5.49%
Bastei Lübbe 7.18 -1.64% -0.12 5706 7.10 7.10 7.30 - - - - 9.45% 98.34%
CTS Eventim & Co. 57.54 -6.65% -4.10 251977 59.00 56.98 59.52 - - - - -9.27% 5.77%
Highlight Communicat 3.80 0.00% 0.00 3425 3.78 3.76 3.80 - - - - 0.53% -5.94%
ProSiebenSat.1 Media 13.25 -6.33% -0.90 2465098 13.72 13.16 13.79 - - - - -8.72% -3.67%
RTL Group 45.54 -3.11% -1.46 55150 46.00 45.20 46.32 - - - - -7.06% 14.59%
SCOUT24 SE NA O.N. 59.56 -0.30% -0.18 186810 58.54 58.12 59.88 - - - - -7.83% -11.17%
Ströer Media 68.00 -2.79% -1.95 225169 67.05 66.25 68.00 - - - - -4.36% -16.05%