23.01.2021 17:18:24
DAX MEDIA
424.44
EUR
0.7000
0.17%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 424.44 Eröffnung 425.83
Diff. absolut 0.70 Tages-Hoch 425.99
Diff. % 0.17 % Tages-Tief 420.89
Volumen - Umsatz 70338108
Schlusskurs vom 21.01.2021 423.74 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung EUR Aktualisierungsstand 23.01.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.31% 438.6 412.6
1 Woche 1.14% 426.5 412.6
1 Monat -1.31% 438.6 412.6
3 Monate 8.50% 438.6 365.9
6 Monate 10.47% 438.6 364.6
1 Jahr -0.69% 438.6 255.1
3 Jahre 0.61% 438.6 255.1
34.55
26.51
4.96
1.13
2.12
SMI
SMI
-2.31
SMI
2019
2020
2021
{"2019":{"performance":34.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":4.96,"chartHeight":24.27750975204,"year":2020,"ID_NOTATION":"2018908"},"2021":{"performance":-2.31,"chartHeight":18.499633109665,"year":2021,"ID_NOTATION":"2018908"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 17:18:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.15 -1.90% -0.10 8714 5.25 5.15 5.30 - - - - -3.74% 4.67%
Bastei Lübbe 4.12 8.99% 0.34 24345 3.90 3.90 4.20 - - - - 11.35% 13.81%
CTS Eventim & Co. 50.00 -1.67% -0.85 121868 50.20 49.28 50.25 - - - - -5.84% -8.09%
DEAG Dt. Entertainme 3.13 -0.32% -0.01 26115 3.14 3.12 3.16 - - - - 0.64% -14.25%
Highlight Communicat 4.10 0.00% 0.00 444 4.12 3.96 4.12 - - - - 0.00% 1.49%
ProSiebenSat.1 Media 14.40 4.65% 0.64 2948053 14.02 14.02 14.56 - - - - 7.54% 4.69%
RTL Group 41.68 0.05% 0.02 88025 42.24 41.50 42.24 - - - - 1.91% 4.88%
SCOUT24 AG NA O.N. 66.15 -0.08% -0.05 168495 66.50 65.40 66.65 - - - - 2.32% -1.34%
Ströer Media 73.05 -1.75% -1.30 47409 74.00 72.75 74.40 - - - - 1.53% -9.81%
Tele Columbus 3.24 0.31% 0.01 447601 3.23 3.23 3.24 - - - - 0.31% 1.09%