Finanz und Wirtschaft

19.06.2019 22:48:30 Autoupdate

DAX MEDIA

355.88

EUR

-0.8500

-0.24%

19.06.2019 17:45

Chart

Kursdaten

Kurs	355.88	Eröffnung	355.82
Diff. absolut	-0.85	Tages-Hoch	356.64
Diff. %	-0.24 %	Tages-Tief	353.47
Volumen	-	Umsatz	67229609
Schlusskurs vom 18.06.2019	356.73	Volatilität in %	-
Börse	Xetra	Letzter Handel	19.06.2019 / 17:45
Währung	EUR	Aktualisierungsstand	19.06.2019 / 22:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.49%	359.0	301.1
1 Woche	0.33%	359.0	351.0
1 Monat	3.86%	359.0	326.2
3 Monate	6.76%	359.0	316.4
6 Monate	11.73%	359.0	301.1
1 Jahr	-10.04%	403.5	301.1
3 Jahre	-11.97%	439.1	301.1

3.94 13	SMI	15.49 18.18
SMI	-22.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":3.94,"chartHeight":14.845627966639,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-22.31,"chartHeight":23.481471330427,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":15.49,"chartHeight":21.664303545866,"year":2019,"ID_NOTATION":"2018908"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 22:48:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AXEL SPRINGER	62.40	0.08%	0.05	326647	62.30	62.10	62.40	-	-	-	-	-0.08%	26.37%
Bastei Lübbe	2.46	-3.15%	-0.08	4036	2.50	2.41	2.57	-	-	-	-	4.68%	51.38%
CTS Eventim & Co.	40.96	-1.92%	-0.80	197968	41.60	40.10	41.66	-	-	-	-	2.65%	28.18%
Constantin Medien	1.99	-0.25%	-0.01	3256	1.96	1.95	1.99	-	-	-	-	1.79%	4.74%
DEAG Dt. Entertainme	4.41	0.00%	0.00	17758	4.40	4.36	4.41	-	-	-	-	-3.71%	41.80%
Highlight Communicat	4.28	0.00%	0.00	200	4.20	4.20	4.28	-	-	-	-	-0.47%	-15.42%
PROSIEBEN MEDIA	14.70	-0.03%	-0.01	1194428	14.66	14.44	14.83	-	-	-	-	-5.41%	-5.47%
RTL Group	45.30	1.03%	0.46	133365	44.76	44.56	45.42	-	-	-	-	0.67%	-3.00%
SCOUT24 AG NA O.N.	46.10	-0.09%	-0.04	152532	46.20	45.84	46.34	-	-	-	-	0.66%	14.79%
Ströer Media	60.70	-1.06%	-0.65	69899	61.15	60.65	61.60	-	-	-	-	-2.72%	43.91%
Tele Columbus	1.62	3.51%	0.06	99943	1.58	1.54	1.64	-	-	-	-	-1.70%	-44.07%
ad pepper media Intl	2.62	2.34%	0.06	3600	2.60	2.60	2.65	-	-	-	-	7.38%	6.07%