24.08.2019 17:28:21
DAX MEDIA
372.99
EUR
0.3500
0.09%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 372.99 Eröffnung 373.82
Diff. absolut 0.35 Tages-Hoch 376.94
Diff. % 0.09 % Tages-Tief 371.69
Volumen - Umsatz 69493797
Schlusskurs vom 22.08.2019 372.64 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.05% 376.9 301.1
1 Woche 2.41% 376.9 365.7
1 Monat 4.02% 376.9 355.6
3 Monate 10.79% 376.9 326.2
6 Monate 11.69% 376.9 316.4
1 Jahr -1.37% 394.5 301.1
3 Jahre -8.43% 439.1 301.1
3.94
13
SMI
21.05
15.61
SMI
-22.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.94,"chartHeight":16.774955157318,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-22.31,"chartHeight":26.533106546986,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":21.05,"chartHeight":26.205925218955,"year":2019,"ID_NOTATION":"2018908"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:28:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AXEL SPRINGER 63.00 0.00% 0.00 115450 63.05 63.00 63.20 - - - - 0.24% 27.58%
Bastei Lübbe 2.53 1.61% 0.04 - 2.53 2.53 2.53 - - - - -1.17% 55.69%
CTS Eventim & Co. 51.45 0.68% 0.35 284589 50.95 50.60 53.05 - - - - 9.33% 57.92%
Constantin Medien 2.29 -0.43% -0.01 4722 2.29 2.29 2.30 - - - - -0.43% 20.53%
DEAG Dt. Entertainme 3.95 -1.25% -0.05 26079 3.95 3.91 3.99 - - - - -3.66% 27.01%
Highlight Communicat 4.20 0.48% 0.02 - 4.20 4.20 4.20 - - - - -0.94% -17.00%
PROSIEBEN MEDIA 11.44 -0.57% -0.07 1115506 11.60 11.43 11.77 - - - - 2.88% -26.46%
RTL Group 42.42 -1.26% -0.54 109796 43.34 42.42 43.56 - - - - 1.58% -9.16%
SCOUT24 AG NA O.N. 52.45 0.87% 0.45 417650 52.20 52.05 52.75 - - - - 0.77% 30.60%
Ströer Media 69.35 -0.86% -0.60 64748 70.00 69.35 70.95 - - - - 1.54% 64.41%
Tele Columbus 1.91 -3.09% -0.06 92053 1.99 1.91 1.99 - - - - -1.24% -34.10%
ad pepper media Intl 2.62 -1.13% -0.03 - 2.62 2.62 2.62 - - - - -0.38% 6.07%