08.08.2020 13:10:57
DAX MEDIA
381.88
EUR
5.4600
1.45%
07.08.2020 17:45
 
Chart
Kursdaten
Kurs 381.88 Eröffnung 376.05
Diff. absolut 5.46 Tages-Hoch 382.79
Diff. % 1.45 % Tages-Tief 376.05
Volumen - Umsatz 38554373
Schlusskurs vom 06.08.2020 376.42 Volatilität in % -
Börse Xetra Letzter Handel 07.08.2020 / 17:45
Währung EUR Aktualisierungsstand 08.08.2020 / 13:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.79% 434.0 255.1
1 Woche 3.61% 382.8 364.6
1 Monat 0.69% 387.2 364.6
3 Monate 11.89% 407.1 337.9
6 Monate -9.70% 434.0 255.1
1 Jahr 4.93% 434.0 255.1
3 Jahre -5.79% 434.0 255.1
SMI
34.55
26.51
SMI
-22.31
-10.68
SMI
-7.79
-5.17
2018
2019
2020
{"2018":{"performance":-22.31,"chartHeight":21.481289307699,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":34.55,"chartHeight":22,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":-7.79,"chartHeight":16.687012769801,"year":2020,"ID_NOTATION":"2018908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 13:10:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ad pepper media Intl 3.44 -1.71% -0.06 8486 3.48 3.40 3.48 - - - - 4.88% 15.05%
Bastei Lübbe 2.76 1.47% 0.04 - 2.76 2.76 2.76 - - - - 2.22% -1.08%
CTS Eventim & Co. 34.52 3.66% 1.22 205439 33.28 32.88 34.70 - - - - 2.98% -38.41%
DEAG Dt. Entertainme 3.02 0.00% 0.00 7166 2.96 2.95 3.02 - - - - 2.37% -31.05%
Highlight Communicat 3.50 -0.57% -0.02 1930 3.52 3.50 3.58 - - - - -1.69% -16.27%
ProSiebenSat.1 Media 9.78 1.31% 0.13 960447 9.60 9.49 9.78 - - - - 12.03% -29.72%
RTL Group 28.60 -0.76% -0.22 62754 28.72 28.34 28.88 - - - - 2.14% -34.97%
SCOUT24 AG NA O.N. 75.35 1.48% 1.10 196233 74.30 74.30 75.65 - - - - 2.59% 27.82%
Ströer Media 59.50 0.59% 0.35 71542 59.50 58.75 59.80 - - - - 2.50% -17.42%
Tele Columbus 3.54 -1.12% -0.04 144836 3.60 3.48 3.62 - - - - 2.02% 26.43%