19.06.2019 22:48:30
DAX MEDIA
355.88
EUR
-0.8500
-0.24%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs 355.88 Eröffnung 355.82
Diff. absolut -0.85 Tages-Hoch 356.64
Diff. % -0.24 % Tages-Tief 353.47
Volumen - Umsatz 67229609
Schlusskurs vom 18.06.2019 356.73 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung EUR Aktualisierungsstand 19.06.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.49% 359.0 301.1
1 Woche 0.33% 359.0 351.0
1 Monat 3.86% 359.0 326.2
3 Monate 6.76% 359.0 316.4
6 Monate 11.73% 359.0 301.1
1 Jahr -10.04% 403.5 301.1
3 Jahre -11.97% 439.1 301.1
3.94
13
SMI
15.49
18.18
SMI
-22.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.94,"chartHeight":14.845627966639,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-22.31,"chartHeight":23.481471330427,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":15.49,"chartHeight":21.664303545866,"year":2019,"ID_NOTATION":"2018908"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 22:48:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AXEL SPRINGER 62.40 0.08% 0.05 326647 62.30 62.10 62.40 - - - - -0.08% 26.37%
Bastei Lübbe 2.46 -3.15% -0.08 4036 2.50 2.41 2.57 - - - - 4.68% 51.38%
CTS Eventim & Co. 40.96 -1.92% -0.80 197968 41.60 40.10 41.66 - - - - 2.65% 28.18%
Constantin Medien 1.99 -0.25% -0.01 3256 1.96 1.95 1.99 - - - - 1.79% 4.74%
DEAG Dt. Entertainme 4.41 0.00% 0.00 17758 4.40 4.36 4.41 - - - - -3.71% 41.80%
Highlight Communicat 4.28 0.00% 0.00 200 4.20 4.20 4.28 - - - - -0.47% -15.42%
PROSIEBEN MEDIA 14.70 -0.03% -0.01 1194428 14.66 14.44 14.83 - - - - -5.41% -5.47%
RTL Group 45.30 1.03% 0.46 133365 44.76 44.56 45.42 - - - - 0.67% -3.00%
SCOUT24 AG NA O.N. 46.10 -0.09% -0.04 152532 46.20 45.84 46.34 - - - - 0.66% 14.79%
Ströer Media 60.70 -1.06% -0.65 69899 61.15 60.65 61.60 - - - - -2.72% 43.91%
Tele Columbus 1.62 3.51% 0.06 99943 1.58 1.54 1.64 - - - - -1.70% -44.07%
ad pepper media Intl 2.62 2.34% 0.06 3600 2.60 2.60 2.65 - - - - 7.38% 6.07%