Finanz und Wirtschaft

22.02.2019 19:09:28 Autoupdate

DAX MEDIA

333.96

EUR

-0.8700

-0.26%

22.02.2019 17:45

Chart

Kursdaten

Kurs	333.96	Eröffnung	334.76
Diff. absolut	-0.87	Tages-Hoch	336.59
Diff. %	-0.26 %	Tages-Tief	333.95
Volumen	-	Umsatz	70917258
Schlusskurs vom 21.02.2019	334.83	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.02.2019 / 17:45
Währung	EUR	Aktualisierungsstand	22.02.2019 / 19:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.38%	338.9	301.1
1 Woche	0.38%	338.9	331.2
1 Monat	5.34%	338.9	313.6
3 Monate	4.04%	338.9	301.1
6 Monate	-11.97%	394.5	301.1
1 Jahr	-22.43%	433.7	301.1
3 Jahre	-22.12%	445.2	301.1

3.94 13	SMI	8.38 10.73
SMI	-22.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":3.94,"chartHeight":17.6636303177,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-22.31,"chartHeight":27.938732523029,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":8.38,"chartHeight":22.135910708796,"year":2019,"ID_NOTATION":"2018908"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:09:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AXEL SPRINGER	50.75	-0.78%	-0.40	212433	51.00	50.75	51.50	-	-	-	-	-2.85%	3.58%
Bastei Lübbe	1.74	-0.29%	-0.01	1000	1.73	1.73	1.74	-	-	-	-	-6.45%	7.08%
CTS Eventim & Co.	39.58	-3.84%	-1.58	146039	41.16	39.50	41.16	-	-	-	-	2.22%	21.49%
Constantin Medien	1.90	-1.15%	-0.02	277	1.88	1.88	1.90	-	-	-	-	0.21%	1.05%
DEAG Dt. Entertainme	3.94	-1.25%	-0.05	7637	3.99	3.90	3.99	-	-	-	-	5.35%	26.69%
Highlight Communicat	4.45	0.00%	0.00	26574	4.42	4.40	4.60	-	-	-	-	-6.51%	-12.06%
PROSIEBEN MEDIA	15.79	0.83%	0.13	686486	15.69	15.64	15.98	-	-	-	-	1.84%	1.51%
RTL Group	49.06	0.70%	0.34	90008	49.00	48.56	49.56	-	-	-	-	4.77%	4.33%
SCOUT24 AG NA O.N.	46.04	0.09%	0.04	719634	46.06	45.98	46.12	-	-	-	-	10.90%	14.54%
Ströer Media	50.95	0.39%	0.20	54220	50.90	50.30	51.30	-	-	-	-	0.89%	20.32%
Tele Columbus	2.00	4.07%	0.08	288190	1.91	1.89	2.02	-	-	-	-	7.43%	-31.17%
ad pepper media Intl	2.32	0.43%	0.01	4480	2.35	2.29	2.35	-	-	-	-	5.48%	-6.48%