16.09.2021 19:59:43
DAX MEDIA
458.19
EUR
-2.0600
-0.45%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 458.19 Eröffnung 460.42
Diff. absolut -2.06 Tages-Hoch 461.75
Diff. % -0.45 % Tages-Tief 456.17
Volumen - Umsatz 62242349
Schlusskurs vom 15.09.2021 460.25 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung EUR Aktualisierungsstand 16.09.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.46% 480.3 412.6
1 Woche -3.15% 476.8 456.2
1 Monat -2.29% 480.3 456.2
3 Monate -1.79% 480.3 456.2
6 Monate 0.21% 480.3 434.4
1 Jahr 11.01% 480.3 365.9
3 Jahre 21.87% 480.3 255.1
34.55
26.51
4.96
1.13
5.46
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.55,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2018908"},"2020":{"performance":4.96,"chartHeight":16.601684318735,"year":2020,"ID_NOTATION":"2018908"},"2021":{"performance":5.46,"chartHeight":17.09827541848,"year":2021,"ID_NOTATION":"2018908"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 19:59:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 6.00 0.00% 0.00 2960 5.98 5.96 6.00 - - - - -1.64% 21.95%
Bastei Lübbe 7.16 -2.98% -0.22 5337 7.18 7.04 7.26 - - - - -4.02% 97.79%
CTS Eventim & Co. 57.34 1.63% 0.92 115306 56.62 56.52 57.44 - - - - 1.44% 3.71%
Highlight Communicat 3.88 -0.51% -0.02 1140 3.90 3.78 3.90 - - - - -2.01% -3.47%
ProSiebenSat.1 Media 16.29 -1.60% -0.27 1063444 16.57 16.25 16.64 - - - - -1.05% 20.32%
RTL Group 50.80 -0.88% -0.45 35184 51.50 50.75 51.55 - - - - -2.21% 27.83%
SCOUT24 AG NA O.N. 65.48 -0.27% -0.18 234307 65.56 64.96 65.84 - - - - -7.34% -2.07%
Ströer Media 67.30 0.15% 0.10 90037 67.35 66.75 67.45 - - - - 0.30% -16.91%
Tele Columbus 3.35 - - - - - - - - - - 1.98% 4.37%