Finanz und Wirtschaft

16.11.2018 20:49:58 Autoupdate

DAX MEDIA

327.85

EUR

0.69

0.21%

16.11.2018 17:45

Chart

Kursdaten

Kurs	327.85	Eröffnung	328.78
Diff. absolut	0.69	Tages-Hoch	332.87
Diff. %	0.21 %	Tages-Tief	326.55
Volumen	-	Umsatz	64995273
Schlusskurs vom 15.11.2018	327.16	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.11.2018 / 17:45
Währung	EUR	Aktualisierungsstand	16.11.2018 / 20:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-17.28%	433.7	322.7
1 Woche	0.52%	334.1	323.8
1 Monat	-6.27%	352.1	322.7
3 Monate	-12.51%	394.5	322.7
6 Monate	-22.11%	422.0	322.7
1 Jahr	-11.96%	433.7	322.7
3 Jahre	-27.93%	466.9	322.7

SMI	3.94 13	SMI
-14.47 -5.58	SMI	-17.28 -5.06
2016	2017	2018

{"2016":{"performance":-14.47,"chartHeight":22.543859266137,"year":2016,"ID_NOTATION":"2018908"},"2017":{"performance":3.94,"chartHeight":15.694126947957,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-17.28,"chartHeight":23.478320172977,"year":2018,"ID_NOTATION":"2018908"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 20:49:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AXEL SPRINGER	57.95	0.43%	0.25	91565	58.10	57.50	58.90	-	-	-	-	-0.26%	-11.02%
Bastei Lübbe	2.00	0.25%	0.01	1101	1.97	1.97	2.00	-	-	-	-	-1.72%	-48.18%
CTS Eventim & Co.	34.50	0.88%	0.30	245802	34.60	33.78	34.90	-	-	-	-	4.61%	-11.14%
Constantin Medien	2.00	-1.19%	-0.02	58366	2.00	1.92	2.00	-	-	-	-	-1.67%	-13.14%
DEAG Dt. Entertainme	3.15	0.96%	0.03	-	3.15	3.15	3.15	-	-	-	-	-0.94%	3.28%
Highlight Communicat	5.00	1.01%	0.05	159	5.00	5.00	5.00	-	-	-	-	-0.79%	-1.86%
PROSIEBEN MEDIA	17.57	-0.42%	-0.07	1486280	17.78	17.57	18.13	-	-	-	-	3.57%	-38.77%
RTL Group	52.50	0.10%	0.05	140733	52.55	52.35	53.45	-	-	-	-	0.67%	-21.72%
SCOUT24 AG NA O.N.	35.76	0.34%	0.12	212356	35.90	35.46	36.22	-	-	-	-	-2.83%	5.02%
Ströer Media	49.00	0.12%	0.06	91097	48.82	48.68	50.50	-	-	-	-	0.57%	-20.45%
Tele Columbus	3.10	1.97%	0.06	271078	3.04	3.02	3.12	-	-	-	-	-0.16%	-66.49%
ad pepper media Intl	2.60	-0.76%	-0.02	100	2.60	2.60	2.60	-	-	-	-	-2.26%	-25.50%