Finanz und Wirtschaft

24.08.2019 17:28:21 Autoupdate

DAX MEDIA

372.99

EUR

0.3500

0.09%

23.08.2019 17:45

Chart

Kursdaten

Kurs	372.99	Eröffnung	373.82
Diff. absolut	0.35	Tages-Hoch	376.94
Diff. %	0.09 %	Tages-Tief	371.69
Volumen	-	Umsatz	69493797
Schlusskurs vom 22.08.2019	372.64	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.08.2019 / 17:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.05%	376.9	301.1
1 Woche	2.41%	376.9	365.7
1 Monat	4.02%	376.9	355.6
3 Monate	10.79%	376.9	326.2
6 Monate	11.69%	376.9	316.4
1 Jahr	-1.37%	394.5	301.1
3 Jahre	-8.43%	439.1	301.1

3.94 13	SMI	21.05 15.61
SMI	-22.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":3.94,"chartHeight":16.774955157318,"year":2017,"ID_NOTATION":"2018908"},"2018":{"performance":-22.31,"chartHeight":26.533106546986,"year":2018,"ID_NOTATION":"2018908"},"2019":{"performance":21.05,"chartHeight":26.205925218955,"year":2019,"ID_NOTATION":"2018908"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:28:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AXEL SPRINGER	63.00	0.00%	0.00	115450	63.05	63.00	63.20	-	-	-	-	0.24%	27.58%
Bastei Lübbe	2.53	1.61%	0.04	-	2.53	2.53	2.53	-	-	-	-	-1.17%	55.69%
CTS Eventim & Co.	51.45	0.68%	0.35	284589	50.95	50.60	53.05	-	-	-	-	9.33%	57.92%
Constantin Medien	2.29	-0.43%	-0.01	4722	2.29	2.29	2.30	-	-	-	-	-0.43%	20.53%
DEAG Dt. Entertainme	3.95	-1.25%	-0.05	26079	3.95	3.91	3.99	-	-	-	-	-3.66%	27.01%
Highlight Communicat	4.20	0.48%	0.02	-	4.20	4.20	4.20	-	-	-	-	-0.94%	-17.00%
PROSIEBEN MEDIA	11.44	-0.57%	-0.07	1115506	11.60	11.43	11.77	-	-	-	-	2.88%	-26.46%
RTL Group	42.42	-1.26%	-0.54	109796	43.34	42.42	43.56	-	-	-	-	1.58%	-9.16%
SCOUT24 AG NA O.N.	52.45	0.87%	0.45	417650	52.20	52.05	52.75	-	-	-	-	0.77%	30.60%
Ströer Media	69.35	-0.86%	-0.60	64748	70.00	69.35	70.95	-	-	-	-	1.54%	64.41%
Tele Columbus	1.91	-3.09%	-0.06	92053	1.99	1.91	1.99	-	-	-	-	-1.24%	-34.10%
ad pepper media Intl	2.62	-1.13%	-0.03	-	2.62	2.62	2.62	-	-	-	-	-0.38%	6.07%