19.09.2019 17:26:32
DAX CHEMICALS
2726.02
EUR
14.9500
0.55%
19.09.2019 17:11
 
Chart
Kursdaten
Kurs 2726.02 Eröffnung 2701.05
Diff. absolut 14.95 Tages-Hoch 2730.25
Diff. % 0.55 % Tages-Tief 2700.55
Volumen - Umsatz 271495940
Schlusskurs vom 18.09.2019 2711.07 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 17:11
Währung EUR Aktualisierungsstand 19.09.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.85% 2785.2 2214.3
1 Woche 1.07% 2748.3 2684.5
1 Monat 7.71% 2748.3 2496.7
3 Monate -0.62% 2785.2 2455.4
6 Monate 6.88% 2785.2 2455.4
1 Jahr -0.74% 2860.6 2191.4
3 Jahre 20.24% 3104.8 2191.4
12.95
13
SMI
19.85
18.86
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.95,"chartHeight":20.560826801172,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-22.26,"chartHeight":23.231398325225,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":19.85,"chartHeight":22.666480117135,"year":2019,"ID_NOTATION":"2018540"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 17:26:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 10.26 0.59% 0.06 751 10.10 10.10 10.26 567 10.12 10.32 586 5.37% -5.20%
BASF 63.87 -0.23% -0.15 1418027 63.74 63.41 64.31 157 63.87 63.88 2277 -0.99% 5.99%
BAYER 66.95 1.13% 0.75 1239948 66.13 66.10 67.12 510 66.94 66.95 1975 -4.06% 9.31%
COVESTRO AG O.N. 45.29 0.58% 0.26 1049162 44.55 44.35 45.59 1332 45.28 45.29 787 4.77% 4.28%
Evonik Industries 23.03 0.13% 0.03 419055 22.97 22.85 23.29 1604 23.02 23.04 1377 -4.68% 5.50%
FUCHS PETROLUB 33.75 0.30% 0.10 34714 33.45 33.45 33.80 1051 33.70 33.75 755 - -3.86%
FUCHS PETROLUB PRF 34.44 -0.46% -0.16 83943 34.40 34.34 34.82 150 34.44 34.46 207 -1.20% -3.84%
K+S 14.35 -2.38% -0.35 746722 14.61 14.30 14.88 1488 14.34 14.35 511 -3.26% -6.49%
LINDE PLC EO 0,001 177.00 1.20% 2.10 484319 175.15 174.30 177.45 1090 176.95 177.05 977 3.09% 26.24%
Lanxess 55.48 0.04% 0.02 141723 55.58 55.04 56.04 74 55.48 55.50 106 -4.81% 37.96%
SGL CARBON 4.84 0.92% 0.04 112905 4.84 4.74 4.89 500 4.84 4.85 65 -8.47% -21.31%
Symrise 88.12 0.80% 0.70 80328 87.44 87.40 88.26 75 88.12 88.14 100 -0.05% 35.53%
Wacker Chemie 68.94 -0.75% -0.52 118769 69.54 68.46 70.10 207 68.92 68.96 100 -5.55% -12.19%