19.07.2019 00:22:12
DAX CHEMICALS
2685.04
EUR
-14.8900
-0.55%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs 2685.04 Eröffnung 2690.13
Diff. absolut -14.89 Tages-Hoch 2707.44
Diff. % -0.55 % Tages-Tief 2676.57
Volumen - Umsatz 368280047
Schlusskurs vom 17.07.2019 2699.93 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 17:45
Währung EUR Aktualisierungsstand 19.07.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.70% 2776.8 2214.3
1 Woche 1.07% 2743.5 2667.0
1 Monat -1.58% 2776.8 2647.1
3 Monate -1.23% 2776.8 2491.0
6 Monate 11.69% 2776.8 2318.0
1 Jahr -8.73% 2947.5 2191.4
3 Jahre 19.21% 3104.8 2191.4
12.95
13
SMI
18.7
18.75
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.95,"chartHeight":20.995434769743,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-22.26,"chartHeight":23.722455952958,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":18.7,"chartHeight":22.845151283658,"year":2019,"ID_NOTATION":"2018540"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 00:22:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 9.68 -2.71% -0.27 9409 9.92 9.52 10.00 - - - - -0.21% -10.04%
BASF 60.43 -0.67% -0.41 2067697 60.59 60.13 60.84 - - - - 1.56% 0.05%
BAYER 58.76 -0.42% -0.25 2115164 59.10 58.67 59.61 - - - - -0.64% -2.97%
COVESTRO AG O.N. 41.80 -0.55% -0.23 801470 41.72 41.35 42.20 - - - - 3.90% -3.20%
Evonik Industries 25.37 -1.21% -0.31 507106 25.57 25.36 25.66 - - - - 1.76% 16.38%
FUCHS PETROLUB 30.75 -3.00% -0.95 25845 31.15 30.75 31.60 - - - - -1.60% -12.14%
FUCHS PETROLUB PRF 34.72 -2.47% -0.88 219910 35.38 34.56 35.38 - - - - 0.23% -3.50%
K+S 15.31 -2.17% -0.34 1371646 15.54 15.27 15.73 - - - - -4.13% -2.58%
LINDE PLC EO 0,001 180.05 -0.22% -0.40 619923 180.65 179.30 182.05 - - - - 0.84% 29.95%
Lanxess 54.22 -0.33% -0.18 337551 53.82 53.44 54.36 - - - - 2.07% 34.88%
SGL CARBON 6.00 -2.52% -0.15 135321 6.22 6.00 6.22 - - - - -4.07% -1.48%
Symrise 82.42 -1.48% -1.24 356592 82.24 82.08 83.04 - - - - 0.29% 27.78%
Wacker Chemie 64.66 -1.52% -1.00 102300 65.22 63.50 65.30 - - - - 1.48% -18.26%