22.09.2018 23:27:24
DAX CHEMICALS
2853.53
EUR
27.08
0.96%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs 2853.53 Eröffnung 2841.49
Diff. absolut 27.08 Tages-Hoch 2860.58
Diff. % 0.96 % Tages-Tief 2835.78
Volumen - Umsatz 2662960575
Schlusskurs vom 20.09.2018 2826.45 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 22.09.2018 / 23:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.09% 3104.8 2573.4
1 Woche 4.62% 2860.6 2695.0
1 Monat 2.74% 2860.6 2641.9
3 Monate 0.69% 2950.8 2641.9
6 Monate 3.76% 3003.2 2573.4
1 Jahr 0.78% 3104.8 2573.4
3 Jahre 17.32% 3104.8 1929.9
7.61
SMI
12.95
13
SMI
-5.58
SMI
-2.09
-4.12
2016
2017
2018
{"2016":{"performance":7.61,"chartHeight":19.160242401802,"year":2016,"ID_NOTATION":"2018540"},"2017":{"performance":12.95,"chartHeight":21.959496781209,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"2018540"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 23:27:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
B.R.A.I.N. NA 17.72 -0.45% -0.08 4917 17.94 17.72 18.00 - - - - -0.89% -21.24%
BASF 81.63 1.63% 1.31 6834496 80.90 80.79 81.63 - - - - 4.82% -11.02%
BAYER 76.52 0.92% 0.70 8610344 76.77 75.73 76.99 - - - - 6.54% -25.23%
COVESTRO AG O.N. 72.42 -1.12% -0.82 1818603 73.80 71.82 73.88 - - - - 3.87% -15.82%
Evonik Industries 32.66 0.52% 0.17 1161763 32.66 32.57 32.77 - - - - 3.00% 4.11%
FUCHS PETROLUB 44.30 -1.12% -0.50 24984 44.65 44.10 44.90 - - - - -1.45% 9.73%
FUCHS PETROLUB PRF 48.50 -0.61% -0.30 391125 49.10 48.44 49.10 - - - - -0.78% 9.60%
K+S 18.98 0.61% 0.12 1986473 19.00 18.92 19.15 - - - - 5.56% -8.58%
LINDE 181.20 2.52% 4.45 167098 177.50 177.05 182.20 - - - - 2.95% -0.11%
Lanxess 67.04 0.42% 0.28 857603 67.10 66.56 67.50 - - - - 3.20% 1.13%
SGL CARBON 9.94 -0.30% -0.03 265977 10.00 9.93 10.13 - - - - - -12.77%
SKW Stahl-Metall 0.23 -2.53% -0.01 - 0.23 0.23 0.23 - - - - -2.94% 7.44%
Symrise 77.64 -1.15% -0.90 767237 79.24 77.60 79.24 - - - - -2.34% 8.41%
Wacker Chemie 118.45 0.25% 0.30 168310 118.85 117.70 119.90 - - - - 7.19% -26.97%