25.03.2019 19:42:33
DAX CHEMICALS
2479.99
EUR
2.9900
0.12%
25.03.2019 17:45
 
Chart
Kursdaten
Kurs 2479.99 Eröffnung 2473.40
Diff. absolut 2.99 Tages-Hoch 2489.12
Diff. % 0.12 % Tages-Tief 2466.70
Volumen - Umsatz 424708963
Schlusskurs vom 22.03.2019 2477.00 Volatilität in % -
Börse Xetra Letzter Handel 25.03.2019 / 17:45
Währung EUR Aktualisierungsstand 25.03.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.50% 2584.1 2214.3
1 Woche -3.05% 2574.5 2476.0
1 Monat -1.11% 2584.1 2474.9
3 Monate 9.58% 2584.1 2192.6
6 Monate -13.20% 2854.2 2191.4
1 Jahr -7.61% 3003.2 2191.4
3 Jahre 11.19% 3104.8 2060.4
12.95
13
SMI
9.5
10.56
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.95,"chartHeight":25.19596112096,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-22.26,"chartHeight":28.468573498929,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":9.5,"chartHeight":23.324303957643,"year":2019,"ID_NOTATION":"2018540"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 19:42:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 9.72 -0.10% -0.01 14998 9.86 9.71 10.12 - - - - -9.16% -9.67%
BASF 65.32 -0.29% -0.19 2538885 65.19 64.96 65.71 - - - - -2.96% 8.46%
BAYER 57.59 -2.88% -1.71 6216812 58.44 57.00 58.44 - - - - -12.47% -2.08%
COVESTRO AG O.N. 46.43 -1.46% -0.69 1572933 47.00 45.95 47.02 - - - - -2.01% 7.53%
Evonik Industries 23.94 -1.12% -0.27 759762 24.20 23.83 24.21 - - - - -6.02% 11.06%
FUCHS PETROLUB 35.05 -0.71% -0.25 33804 35.30 34.90 35.30 - - - - -4.72% 0.86%
FUCHS PETROLUB PRF 36.96 -0.96% -0.36 86566 37.14 36.94 37.46 - - - - -9.06% 2.72%
K+S 16.05 -0.99% -0.16 1056170 16.13 15.89 16.20 - - - - -4.73% 3.09%
LINDE PLC EO 0,001 151.40 0.70% 1.05 568715 150.75 150.50 151.80 - - - - -2.62% 8.52%
Lanxess 47.67 -1.59% -0.77 455548 48.24 47.10 48.33 - - - - -1.62% 20.50%
SGL CARBON 7.17 -1.31% -0.10 116939 7.20 7.07 7.25 - - - - 0.28% 19.11%
Symrise 80.16 1.52% 1.20 245078 78.76 78.76 80.30 - - - - -3.45% 22.42%
Wacker Chemie 77.98 -3.32% -2.68 230002 80.00 77.14 80.22 - - - - -6.30% 1.97%