22.01.2020 16:18:58
DAX CHEMICALS
2846.68
EUR
-6.8200
-0.24%
22.01.2020 16:03
 
Chart
Kursdaten
Kurs 2846.68 Eröffnung 2862.64
Diff. absolut -6.82 Tages-Hoch 2867.76
Diff. % -0.24 % Tages-Tief 2837.09
Volumen - Umsatz 296367516
Schlusskurs vom 21.01.2020 2853.50 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 16:03
Währung EUR Aktualisierungsstand 22.01.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.82% 2933.4 2783.0
1 Woche 0.09% 2870.1 2824.5
1 Monat -2.21% 2933.4 2783.0
3 Monate 3.35% 2941.5 2728.1
6 Monate 5.56% 2941.5 2455.4
1 Jahr 19.50% 2941.5 2318.0
3 Jahre 7.77% 3104.8 2191.4
SMI
28.69
26.51
2.52
-22.26
-10.68
SMI
-1.82
SMI
2018
2019
2020
{"2018":{"performance":-22.26,"chartHeight":42.296543471915,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":28.69,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":-1.82,"chartHeight":19.821271336774,"year":2020,"ID_NOTATION":"2018540"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 16:18:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 10.00 0.70% 0.07 13076 10.06 9.90 10.26 451 9.90 10.00 997 -11.34% -8.06%
BASF 64.32 -0.59% -0.38 1120600 64.90 64.23 65.00 462 64.31 64.32 1057 -0.09% -3.93%
BAYER 75.10 -0.86% -0.65 957341 75.88 74.98 75.98 174 75.09 75.11 1073 1.62% 4.04%
COVESTRO AG O.N. 40.80 -0.95% -0.39 1738954 42.50 40.52 42.83 430 40.80 40.81 41 1.70% -0.63%
Evonik Industries 26.16 0.65% 0.17 498843 26.11 25.91 26.29 897 26.15 26.16 1202 1.88% -4.48%
FUCHS PETROLUB 38.30 1.06% 0.40 21732 37.60 37.60 38.35 458 38.30 38.40 250 -5.84% -5.13%
FUCHS PETROLUB PRF 42.58 1.19% 0.50 66456 42.08 42.08 42.62 276 42.60 42.62 37 -6.41% -4.71%
K+S 9.29 -8.07% -0.81 5900172 9.75 9.22 9.78 833 9.29 9.29 974 -2.51% -9.09%
Lanxess 56.00 -0.57% -0.32 115210 56.40 55.72 56.48 244 55.98 56.02 258 -1.16% -5.85%
LINDE PLC EO 0,001 191.15 0.21% 0.40 300965 191.80 190.20 192.15 100 191.15 191.20 814 0.13% -0.03%
SGL CARBON 4.43 -0.54% -0.02 208899 4.45 4.43 4.49 68 4.42 4.43 407 -2.71% -6.12%
Symrise 91.26 -1.21% -1.12 127923 91.62 90.70 92.38 88 91.24 91.28 535 2.62% -1.51%
Wacker Chemie 63.26 -1.40% -0.90 52946 63.86 62.98 64.36 120 63.24 63.30 168 0.19% -5.14%