16.11.2019 23:26:49
DAX CHEMICALS
2916.47
EUR
1.9100
0.07%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 2916.47 Eröffnung 2934.91
Diff. absolut 1.91 Tages-Hoch 2934.91
Diff. % 0.07 % Tages-Tief 2912.10
Volumen - Umsatz 558843522
Schlusskurs vom 14.11.2019 2914.56 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung EUR Aktualisierungsstand 16.11.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.93% 2934.9 2214.3
1 Woche 0.71% 2934.9 2870.7
1 Monat 5.83% 2934.9 2728.1
3 Monate 16.85% 2934.9 2496.7
6 Monate 12.64% 2934.9 2455.4
1 Jahr 16.25% 2934.9 2191.4
3 Jahre 19.68% 3104.8 2191.4
12.95
13
SMI
28.93
22.31
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.95,"chartHeight":19.002854082141,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-22.26,"chartHeight":21.471066157378,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":28.93,"chartHeight":22,"year":2019,"ID_NOTATION":"2018540"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2019 23:26:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 9.30 -0.85% -0.08 4677 9.47 9.00 9.47 - - - - -6.34% -13.57%
BASF 70.49 0.40% 0.28 2551647 70.50 70.08 70.73 - - - - -0.69% 16.71%
BAYER 70.43 0.09% 0.06 2316728 70.74 70.09 70.83 - - - - -0.28% 16.30%
COVESTRO AG O.N. 44.87 0.04% 0.02 1011208 45.33 44.23 45.41 - - - - -3.90% 3.91%
Evonik Industries 26.03 0.77% 0.20 620387 26.00 25.59 26.09 - - - - -0.72% 19.40%
FUCHS PETROLUB 37.90 -0.26% -0.10 39752 38.30 37.85 38.30 - - - - -0.79% 8.29%
FUCHS PETROLUB PRF 40.86 0.59% 0.24 137245 40.98 40.42 41.02 - - - - 0.00% 13.56%
K+S 11.26 -6.05% -0.72 6503953 12.10 11.26 12.16 - - - - -14.73% -28.37%
Lanxess 63.88 2.50% 1.56 435735 62.54 62.52 64.00 - - - - 2.70% 58.91%
LINDE PLC EO 0,001 189.00 -0.24% -0.45 862577 191.10 188.90 191.15 - - - - 2.66% 36.41%
SGL CARBON 4.63 -3.38% -0.16 214962 4.84 4.54 4.84 - - - - -2.32% -23.97%
Symrise 85.20 1.02% 0.86 237864 84.84 84.22 85.20 - - - - -0.63% 32.09%
Wacker Chemie 63.86 -1.57% -1.02 363215 64.00 63.20 64.86 - - - - -9.93% -19.27%