22.01.2019 06:12:22
DAX CHEMICALS
2387.79
EUR
-16.1400
-0.67%
21.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 2403.93 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2019 / 17:45
Währung EUR Aktualisierungsstand 22.01.2019 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.56% 2408.0 2214.3
1 Woche 2.94% 2408.0 2299.0
1 Monat 5.63% 2408.0 2192.6
3 Monate -4.27% 2597.7 2191.4
6 Monate -17.37% 2947.5 2191.4
1 Jahr -22.62% 3101.5 2191.4
3 Jahre 11.89% 3104.8 1929.9
12.95
13
SMI
5.56
6.91
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.95,"chartHeight":27.730311923743,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-22.26,"chartHeight":31.332101972985,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":5.56,"chartHeight":22.108509996881,"year":2019,"ID_NOTATION":"2018540"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 06:12:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 12.78 2.57% 0.32 1893 12.68 12.52 12.78 - - - - 1.43% 18.77%
BASF 65.15 -0.69% -0.45 1961612 65.77 64.80 65.84 - - - - 4.06% 7.86%
BAYER 65.97 -0.80% -0.53 1769957 66.50 65.69 66.56 - - - - 1.73% 8.93%
COVESTRO AG O.N. 47.69 -1.63% -0.79 907608 48.64 47.57 48.68 - - - - 5.56% 10.44%
Evonik Industries 23.85 0.25% 0.06 468692 23.92 23.58 23.92 - - - - 4.33% 9.40%
FUCHS PETROLUB 39.15 0.90% 0.35 9267 39.00 38.65 39.20 - - - - 5.95% 11.86%
FUCHS PETROLUB PRF 40.96 0.05% 0.02 53933 41.00 40.82 41.14 - - - - 7.23% 13.84%
K+S 16.82 -1.64% -0.28 1304283 17.20 16.61 17.25 - - - - 1.73% 8.75%
LINDE PLC EO 0,001 140.00 -0.89% -1.25 443440 140.45 139.80 141.35 - - - - 1.19% 1.05%
Lanxess 48.53 -0.39% -0.19 258841 48.99 48.12 49.10 - - - - 6.38% 20.72%
SGL CARBON 7.19 2.57% 0.18 184037 7.08 7.07 7.33 - - - - 10.36% 17.97%
Symrise 73.60 0.99% 0.72 204320 72.82 72.64 73.68 - - - - 5.14% 14.11%
Wacker Chemie 90.90 1.50% 1.34 106313 89.00 88.44 91.72 - - - - 5.60% 14.92%