01.08.2021 17:09:20
DAX CHEMICALS
3702.47
EUR
45.6400
1.25%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 3702.47 Eröffnung 3631.98
Diff. absolut 45.64 Tages-Hoch 3719.71
Diff. % 1.25 % Tages-Tief 3615.41
Volumen - Umsatz 638554893
Schlusskurs vom 29.07.2021 3656.83 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 01.08.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.89% 3719.7 3059.8
1 Woche 0.60% 3719.7 3615.4
1 Monat 3.87% 3719.7 3504.6
3 Monate 5.85% 3719.7 3465.7
6 Monate 19.06% 3719.7 3117.9
1 Jahr 33.87% 3719.7 2604.9
3 Jahre 27.69% 3719.7 1852.9
28.69
26.51
10.4
1.13
15.89
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":10.4,"chartHeight":20.707080457242,"year":2020,"ID_NOTATION":"2018540"},"2021":{"performance":15.89,"chartHeight":22.928508526233,"year":2021,"ID_NOTATION":"2018540"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 17:09:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 66.22 -0.81% -0.54 2677146 66.50 65.97 66.70 - - - - -1.19% 2.32%
BAYER 50.29 -1.70% -0.87 2977898 50.51 50.29 50.84 - - - - -1.78% 4.43%
BRAIN BIOTEC NA O.N. 10.55 4.46% 0.45 17610 10.05 10.00 10.55 - - - - 4.98% 16.70%
Covestro 54.26 -0.44% -0.24 682937 54.02 53.32 54.50 - - - - -3.45% 7.49%
Evonik Industries 29.30 -0.41% -0.12 525725 29.18 29.03 29.46 - - - - 0.24% 9.82%
FUCHS PETROLUB 33.75 1.96% 0.65 18524 33.10 32.70 34.05 - - - - 1.96% -10.83%
FUCHS PETROLUB PRF 42.02 1.55% 0.64 227775 41.02 40.12 42.60 - - - - 2.39% -9.52%
K+S AG 12.10 -0.74% -0.09 782357 12.11 11.88 12.20 - - - - -0.25% 55.30%
Lanxess 61.06 -0.29% -0.18 226695 60.68 60.52 61.58 - - - - 2.11% -2.71%
LINDE PLC EO 0,001 258.15 2.54% 6.40 1301342 249.80 248.50 260.15 - - - - 1.63% 21.20%
SGL Carbon 9.38 -0.85% -0.08 273857 9.41 9.19 9.48 - - - - -0.32% 160.92%
Symrise 124.30 1.35% 1.65 250709 122.20 121.90 124.40 - - - - 1.18% 14.67%
Wacker Chemie 124.20 -1.43% -1.80 57512 124.80 122.10 125.15 - - - - 0.81% 6.38%