02.03.2021 19:17:29
DAX CHEMICALS
3278.12
EUR
30.7900
0.95%
02.03.2021 17:55
 
Chart
Kursdaten
Kurs 3278.12 Eröffnung 3228.43
Diff. absolut 30.79 Tages-Hoch 3289.17
Diff. % 0.95 % Tages-Tief 3226.29
Volumen - Umsatz 468683004
Schlusskurs vom 01.03.2021 3247.33 Volatilität in % -
Börse Xetra Letzter Handel 02.03.2021 / 17:55
Währung EUR Aktualisierungsstand 02.03.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.61% 3353.3 3059.8
1 Woche 1.36% 3289.2 3136.3
1 Monat 2.12% 3289.2 3136.3
3 Monate 5.95% 3353.3 3013.3
6 Monate 9.93% 3353.3 2604.9
1 Jahr 31.48% 3353.3 1852.9
3 Jahre 21.92% 3353.3 1852.9
28.69
26.51
10.4
1.13
2.61
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":10.4,"chartHeight":36.674439969182,"year":2020,"ID_NOTATION":"2018540"},"2021":{"performance":2.61,"chartHeight":23.84283858837,"year":2021,"ID_NOTATION":"2018540"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.03.2021 19:17:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
B.R.A.I.N. NA 9.20 -3.16% -0.30 13127 9.58 9.20 9.68 - - - - -8.46% 1.77%
BASF 70.27 1.71% 1.18 2896907 68.39 68.30 70.27 - - - - 0.14% 6.75%
BAYER 52.06 -0.54% -0.28 2733630 52.04 51.87 53.03 - - - - -2.66% 8.69%
COVESTRO AG O.N. 62.48 1.73% 1.06 770178 61.42 60.74 62.62 - - - - 2.20% 21.67%
Evonik Industries 28.84 1.23% 0.35 870247 28.37 28.37 29.10 - - - - 1.03% 6.78%
FUCHS PETROLUB 36.90 0.27% 0.10 6047 37.00 36.65 37.05 - - - - 0.41% -2.77%
FUCHS PETROLUB PRF 46.30 0.74% 0.34 115145 46.06 46.06 46.72 - - - - -1.25% -1.03%
K+S AG 9.62 0.63% 0.06 751717 9.55 9.50 9.73 - - - - 7.83% 22.75%
Lanxess 63.50 1.08% 0.68 141100 62.54 62.48 63.66 - - - - 1.36% 0.10%
LINDE PLC EO 0,001 209.90 0.43% 0.90 622017 207.70 207.30 211.50 - - - - 1.16% -1.88%
SGL Carbon 7.10 0.42% 0.03 338854 7.00 6.86 7.11 - - - - -2.75% 96.66%
Symrise 99.68 1.24% 1.22 318803 98.38 98.04 100.45 - - - - -1.98% -9.17%
Wacker Chemie 109.75 -1.30% -1.45 64956 111.40 109.55 111.95 - - - - 2.96% -4.75%