22.05.2019 05:46:31
DAX CHEMICALS
2612.67
EUR
14.3900
0.55%
21.05.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 2598.28 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 17:45
Währung EUR Aktualisierungsstand 22.05.2019 / 05:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.50% 2723.6 2214.3
1 Woche 1.27% 2668.7 2545.6
1 Monat -3.89% 2723.6 2536.8
3 Monate 4.79% 2723.6 2462.6
6 Monate 6.98% 2723.6 2191.4
1 Jahr -11.89% 3003.2 2191.4
3 Jahre 21.18% 3104.8 2060.4
12.95
13
SMI
15.5
14.18
SMI
-22.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.95,"chartHeight":21.247905830763,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-22.26,"chartHeight":24.007719568125,"year":2018,"ID_NOTATION":"2018540"},"2019":{"performance":15.5,"chartHeight":22.163661191986,"year":2019,"ID_NOTATION":"2018540"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 05:46:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 9.71 -4.43% -0.45 8429 10.04 9.71 10.04 - - - - -3.86% -9.76%
BASF 62.22 0.47% 0.29 2578149 62.48 61.87 62.81 - - - - -1.46% 3.01%
BAYER 56.07 0.48% 0.27 2109780 55.73 55.60 56.41 - - - - 1.34% -7.41%
COVESTRO AG O.N. 43.60 1.35% 0.58 1410448 43.06 42.99 43.89 - - - - 0.69% 0.97%
Evonik Industries 25.79 0.90% 0.23 570224 25.73 25.56 26.02 - - - - -2.09% 18.30%
FUCHS PETROLUB 32.40 -0.31% -0.10 52959 32.80 32.40 33.10 - - - - -0.15% -7.43%
FUCHS PETROLUB PRF 36.32 0.67% 0.24 117002 36.10 36.04 36.70 - - - - 2.48% 0.94%
K+S 16.62 -0.15% -0.03 1362009 16.68 16.57 16.90 - - - - -4.92% 5.76%
LINDE PLC EO 0,001 167.05 0.45% 0.75 703503 166.30 165.15 168.10 - - - - 3.09% 20.57%
Lanxess 49.45 1.23% 0.60 354579 49.12 48.76 49.78 - - - - 8.13% 23.01%
SGL CARBON 7.34 1.38% 0.10 108303 7.18 7.18 7.47 - - - - -1.21% 20.51%
Symrise 86.34 0.98% 0.84 165565 85.36 85.34 86.62 - - - - 2.42% 33.86%
Wacker Chemie 72.52 2.81% 1.98 170401 71.64 70.56 72.78 - - - - 3.66% -8.32%