21.10.2021 14:41:18
DAX CHEMICALS
3716.40
EUR
-12.5200
-0.34%
21.10.2021 14:26
 
Chart
Kursdaten
Kurs 3716.40 Eröffnung 3699.80
Diff. absolut -12.52 Tages-Hoch 3723.34
Diff. % -0.34 % Tages-Tief 3697.36
Volumen - Umsatz 123886873
Schlusskurs vom 20.10.2021 3728.92 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 14:26
Währung EUR Aktualisierungsstand 21.10.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.72% 3819.3 3059.8
1 Woche 0.84% 3763.8 3697.5
1 Monat 2.65% 3763.8 3565.1
3 Monate 4.04% 3819.3 3565.1
6 Monate 6.33% 3819.3 3465.7
1 Jahr 31.37% 3819.3 2604.9
3 Jahre 49.50% 3819.3 1852.9
28.69
26.51
10.4
1.13
16.72
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"2018540"},"2020":{"performance":10.4,"chartHeight":20.766907789535,"year":2020,"ID_NOTATION":"2018540"},"2021":{"performance":16.72,"chartHeight":23.262355906304,"year":2021,"ID_NOTATION":"2018540"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 14:41:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 62.85 -0.99% -0.63 791258 62.84 62.61 63.18 863 62.84 62.85 252 -2.19% -1.92%
BAYER 48.07 -0.22% -0.10 789075 47.97 47.73 48.34 282 48.05 48.06 1184 2.31% 0.04%
BRAIN BIOTEC NA O.N. 10.00 -1.96% -0.20 4757 10.10 9.90 10.10 2574 9.90 10.00 485 2.00% 12.83%
Covestro 55.16 -0.47% -0.26 326629 55.00 54.52 55.34 1065 55.12 55.16 1752 -5.72% 9.79%
Evonik Industries 28.09 -0.81% -0.23 78521 28.20 28.09 28.32 104 28.09 28.10 700 3.55% 6.15%
FUCHS PETROLUB PRF 42.54 -0.79% -0.34 26090 42.68 42.48 42.82 218 42.52 42.54 204 3.47% -7.67%
K+S AG 13.63 -0.04% -0.01 233484 13.46 13.39 13.64 683 13.62 13.63 400 -3.61% 75.08%
Lanxess 57.88 -0.69% -0.40 69488 57.86 57.60 58.38 211 57.86 57.90 416 1.60% -7.14%
LINDE PLC EO 0,001 266.50 -0.09% -0.25 110033 265.05 264.50 267.00 303 266.50 266.60 411 2.77% 25.23%
SGL Carbon 7.80 3.59% 0.27 691110 7.37 7.28 7.84 543 7.79 7.81 400 -16.52% 109.46%
Symrise 115.80 0.65% 0.75 70323 114.70 114.25 116.50 185 115.80 115.85 50 0.83% 6.13%
Wacker Chemie 148.95 -1.94% -2.95 17326 150.55 148.65 151.20 14 148.85 148.95 19 -3.83% 30.11%