21.11.2018 07:39:11
DAX CHEMICALS
2407.74
EUR
-91.79
-3.67%
20.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 2499.53 Volatilität in % -
Börse Xetra Letzter Handel 20.11.2018 / 17:45
Währung EUR Aktualisierungsstand 21.11.2018 / 07:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -17.39% 3104.8 2397.6
1 Woche -5.44% 2558.7 2397.6
1 Monat -3.47% 2597.7 2397.6
3 Monate -13.21% 2860.6 2397.6
6 Monate -18.81% 3003.2 2397.6
1 Jahr -17.82% 3104.8 2397.6
3 Jahre -9.43% 3104.8 1929.9
7.61
SMI
12.95
13
SMI
-5.58
SMI
-17.39
-6.53
2016
2017
2018
{"2016":{"performance":7.61,"chartHeight":19.160242401802,"year":2016,"ID_NOTATION":"2018540"},"2017":{"performance":12.95,"chartHeight":21.959496781209,"year":2017,"ID_NOTATION":"2018540"},"2018":{"performance":-17.39,"chartHeight":23.511732063153,"year":2018,"ID_NOTATION":"2018540"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.11.2018 07:39:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
B.R.A.I.N. NA 11.16 -9.56% -1.18 33728 12.32 11.16 12.32 - - - - -21.07% -50.40%
BASF 66.16 -4.14% -2.86 5504804 68.45 65.81 68.67 - - - - -4.92% -27.88%
BAYER 61.02 -2.05% -1.28 3576017 61.91 60.95 62.14 - - - - -8.43% -40.38%
COVESTRO AG O.N. 47.20 -15.56% -8.70 4268401 55.38 46.81 55.38 - - - - -20.40% -45.14%
Evonik Industries 24.51 -5.26% -1.36 2058069 25.70 24.31 25.83 - - - - -9.39% -21.87%
FUCHS PETROLUB 37.10 0.14% 0.05 62408 36.95 36.55 37.55 - - - - -2.75% -8.10%
FUCHS PETROLUB PRF 39.14 -2.35% -0.94 247119 39.74 38.70 40.10 - - - - -4.07% -11.55%
K+S 15.70 -4.62% -0.76 2569908 16.34 15.46 16.34 - - - - -9.15% -24.38%
LINDE PLC EO 0,001 138.65 -0.47% -0.65 963581 138.10 137.25 139.95 - - - - -1.53% -
Lanxess 50.00 -2.23% -1.14 1121039 51.00 49.00 51.34 - - - - -10.30% -24.57%
SGL CARBON 8.90 -1.44% -0.13 261112 9.05 8.79 9.11 - - - - -3.52% -21.86%
SKW Stahl-Metall 0.23 5.14% 0.01 5744 0.20 0.20 0.23 - - - - 3.69% 4.65%
Symrise 70.18 -1.32% -0.94 270650 71.00 69.34 71.34 - - - - -2.80% -2.01%
Wacker Chemie 78.76 -1.13% -0.90 235770 79.04 76.56 79.82 - - - - -6.99% -51.44%