Chart
Kursdaten
Kurs | 1662.22 | Eröffnung | 1662.22 |
Diff. absolut | 4.31 | Tages-Hoch | 1662.22 |
Diff. % | 0.26 % | Tages-Tief | 1662.22 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 1657.91 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.01.2021 / 18:54 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.84% | 1664.4 | 1596.1 |
1 Woche | 0.81% | 1664.4 | 1650.2 |
1 Monat | 5.49% | 1664.4 | 1569.1 |
3 Monate | 5.99% | 1664.4 | 1504.5 |
6 Monate | -1.48% | 1679.5 | 1504.5 |
1 Jahr | -0.92% | 1741.7 | 1308.8 |
3 Jahre | 34.20% | 1741.7 | 1133.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amplifon | 33.98 | 0.00% | 0.00 | - | 33.98 | 33.98 | 33.98 | 5 | 33.53 | 33.46 | 5 | -0.26% | 0.06% |
AstraZeneca | 7755.00 | 1.40% | 107.00 | 767364 | 7665.00 | 7615.00 | 7778.00 | 74 | 7753.00 | 7760.00 | 276 | 2.46% | 5.65% |
ATTENDO AB | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 36 | 46.68 | 44.00 | 580 | 0.00% | 0.36% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 16 | 218.60 | 231.00 | 1532 | 0.00% | 9.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BioGaia B | 537.00 | 0.00% | 0.00 | - | 537.00 | 537.00 | 537.00 | 6 | 504.00 | 590.00 | 55 | 0.00% | 0.37% |
bioMerieux | 123.70 | 2.06% | 2.50 | 208 | 121.70 | 121.70 | 123.70 | 2 | 123.70 | 123.10 | 3 | 5.82% | 6.82% |
CHRISTIAN HANSEN | 529.00 | -1.16% | -6.20 | 1382 | 530.20 | 529.00 | 531.40 | 27 | 528.80 | 529.20 | 42 | -6.34% | -15.74% |
COLOPLAST | 910.20 | -0.11% | -1.00 | 31 | 900.60 | 900.60 | 910.20 | 10 | 910.20 | 909.60 | 1 | 2.32% | -2.36% |
DECHRA PHARMA | 3661.00 | 0.14% | 5.00 | 24186 | 3676.00 | 3646.00 | 3676.00 | 28 | 3640.00 | 3662.00 | 221 | 3.07% | 5.81% |
Demant | 238.60 | -0.21% | -0.50 | 628 | 238.50 | 237.50 | 238.90 | 1 | 239.20 | 238.30 | 35 | 4.93% | -0.79% |
DiaSorin | 174.80 | 3.74% | 6.30 | 25 | 174.80 | 174.80 | 174.80 | 13 | 174.00 | 166.20 | 14 | 8.00% | 2.94% |
Elekta B | 120.15 | 3.62% | 4.20 | 108 | 120.15 | 120.15 | 120.15 | 107 | 120.30 | 119.00 | 9 | 4.14% | 8.63% |
EssilorLuxottica | 122.65 | 0.00% | 0.00 | - | 122.65 | 122.65 | 122.65 | 14 | 122.50 | 122.95 | 31 | -0.89% | -4.10% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.98% | 13.04% |
Fagron | 20.64 | 0.00% | 0.00 | - | 20.64 | 20.64 | 20.64 | 5 | 20.54 | 20.62 | 89 | 2.58% | 8.40% |
Financière de Tubize | 84.10 | 0.00% | 0.00 | - | 84.10 | 84.10 | 84.10 | 23 | 82.60 | 83.10 | 2 | 0.00% | 1.45% |
FRESENIUS MED. CARE | 69.36 | 0.81% | 0.56 | 23 | 68.62 | 68.62 | 69.36 | 33 | 69.22 | 71.90 | 5 | 1.54% | 1.26% |
FRESENIUS | 37.91 | -0.50% | -0.19 | 10 | 37.91 | 37.91 | 37.91 | 28 | 36.70 | 74.90 | 42 | -1.04% | -0.08% |
Galapagos | 89.90 | -2.45% | -2.26 | 5 | 89.90 | 89.90 | 89.90 | 100 | 89.44 | 89.70 | 100 | 7.87% | 11.54% |
Genmab | 2649.00 | -0.26% | -7.00 | 388 | 2650.00 | 2643.00 | 2651.00 | 23 | 2642.00 | 2645.00 | 4 | -0.53% | 7.68% |
GENUS | 4660.00 | 0.17% | 8.00 | 9524 | 4744.00 | 4616.00 | 4744.00 | 106 | 4658.00 | 4666.00 | 29 | 8.32% | 10.79% |
Gerresheimer | 89.75 | 0.06% | 0.05 | 2 | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 1.93% | 1.58% |
Getinge B | 197.00 | 1.23% | 2.40 | 5 | 197.00 | 197.00 | 197.00 | 10 | 197.55 | 197.00 | 5 | 0.37% | 2.31% |
GLAXOSMITHKLINE | 1380.60 | 0.85% | 11.60 | 1348901 | 1374.80 | 1361.20 | 1384.00 | 428 | 1380.40 | 1381.00 | 210 | -2.30% | 2.59% |
GN Store Nord | 481.80 | 1.07% | 5.10 | 797 | 477.10 | 476.00 | 482.00 | 37 | 476.80 | 481.80 | 84 | 3.84% | -1.30% |
GrandVision | 25.35 | 0.00% | 0.00 | - | 25.35 | 25.35 | 25.35 | 368 | 25.35 | 25.40 | 43 | 0.00% | -0.59% |
Grifols CL.B | 15.68 | -1.26% | -0.20 | 558 | 15.56 | 15.56 | 15.72 | 20 | 15.66 | 15.74 | 20 | -1.26% | 1.55% |
GRIFOLS CL. A | 25.46 | 0.00% | 0.00 | - | 25.46 | 25.46 | 25.46 | 64 | 24.63 | 24.65 | 25 | 6.17% | 6.08% |
H. Lundbeck | 223.95 | 2.56% | 5.60 | 110 | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
HIKMA PHARMA | 2517.00 | -0.79% | -20.00 | 54790 | 2548.00 | 2513.00 | 2574.00 | 234 | 2517.00 | 2520.00 | 124 | -0.71% | -0.12% |
INDIVIOR PLC DL 0,10 | 129.90 | -1.74% | -2.30 | 96549 | 132.60 | 127.70 | 132.60 | 12000 | 127.50 | 135.20 | 16326 | 12.47% | 19.94% |
Ion Beam Application | 12.26 | 0.00% | 0.00 | - | 12.26 | 12.26 | 12.26 | 8 | 15.66 | 15.52 | 6 | 0.00% | 0.00% |
Ipsen | 70.15 | -4.30% | -3.15 | 144 | 70.28 | 70.15 | 70.28 | 28 | 71.35 | 71.20 | 26 | -2.23% | 3.93% |
Korian-Medica | 31.37 | -0.22% | -0.07 | 59 | 31.37 | 31.37 | 31.37 | 64 | 31.26 | 31.24 | 5 | -1.85% | 0.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mediclinic Internati | 292.00 | -2.31% | -6.90 | 73594 | 293.00 | 284.60 | 297.00 | 464 | 291.60 | 292.00 | 1224 | -0.07% | 3.03% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 317 | 8.27 | 10.34 | 952 | 0.00% | 21.79% |
MERCK KGAA | 140.75 | -0.25% | -0.35 | 687 | 138.80 | 138.72 | 140.75 | 12 | 98.88 | 140.80 | 26 | -5.58% | 0.86% |
MorphoSys | 100.78 | 0.00% | 0.00 | - | 100.78 | 100.78 | 100.78 | 5 | 95.10 | 124.50 | 17 | 8.06% | 7.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 444.12 | -0.20% | -0.88 | 1437 | 444.30 | 442.30 | 446.40 | 300 | 444.35 | 445.20 | 300 | 0.36% | 3.63% |
NOVOZYMES | 355.40 | -2.01% | -7.30 | 1602 | 354.30 | 353.80 | 355.40 | 139 | 355.00 | 354.60 | 145 | 1.95% | 1.86% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | -2.15% | 1.87% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 4.66% | 6.31% |
QIAGEN | 44.63 | -0.12% | -0.06 | 200 | 44.93 | 44.41 | 44.97 | 19 | 26.00 | 44.35 | 35 | 1.62% | 4.02% |
Recipharm B | 227.00 | -0.44% | -1.00 | 393 | 227.00 | 227.00 | 227.00 | 1181 | 227.00 | 228.00 | 86 | 2.44% | 3.56% |
Recordati Industria | 42.46 | 0.00% | 0.00 | - | 42.46 | 42.46 | 42.46 | 5 | 42.52 | 43.64 | 23 | -2.82% | -6.41% |
RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 16.58 | 320 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sanofi | 81.36 | -0.60% | -0.49 | 541 | 81.33 | 80.70 | 81.80 | 90 | 81.08 | 81.68 | 90 | -0.48% | 3.17% |
SMITH & NEPHEW | 1654.00 | 1.75% | 28.50 | 574152 | 1630.50 | 1629.50 | 1666.75 | 130 | 1653.00 | 1655.50 | 431 | 4.95% | 9.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Spire Healthcare Gro | 160.40 | 1.26% | 2.00 | 6560 | 154.10 | 153.60 | 161.00 | 1481 | 155.80 | 165.80 | 899 | 2.82% | 3.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 447 | 166.25 | 166.50 | 447 | 1.60% | -2.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UCB | 87.64 | 0.00% | 0.00 | - | 87.64 | 87.64 | 87.64 | 1 | 86.54 | 87.12 | 1 | 1.01% | 3.23% |
UNITED DRUG | 775.00 | 1.71% | 13.00 | 18530 | 762.00 | 757.00 | 776.00 | 140 | 773.00 | 776.00 | 514 | 0.78% | -1.27% |
Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 222.60 | 8 | 0.00% | 4.44% |