08.08.2020 00:00:44
STXE TM HEALTH C. RE.EUR
1611.48
$$$
9.0500
0.56%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 1611.48 Eröffnung 1611.48
Diff. absolut 9.05 Tages-Hoch 1611.48
Diff. % 0.56 % Tages-Tief 1611.48
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 1602.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.08.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.20% 1741.7 1308.8
1 Woche -0.03% 1644.5 1602.4
1 Monat -4.21% 1724.9 1602.4
3 Monate -2.37% 1724.9 1602.4
6 Monate -5.08% 1741.7 1308.8
1 Jahr 13.80% 1741.7 1308.8
3 Jahre 31.68% 1741.7 1133.3
Benchmark:
0.34
SMI
30.87
26.51
SMI
-10.68
SMI
-0.2
-5.17
2018
2019
2020
{"2018":{"performance":0.34,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2017709"},"2019":{"performance":30.87,"chartHeight":22,"year":2019,"ID_NOTATION":"2017709"},"2020":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2017709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 00:00:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 28.75 0.91% 0.26 112211 28.41 28.34 28.87 180 28.74 29.95 898 -1.07% 12.13%
AstraZeneca 8438.00 0.12% 10.00 253962 8440.00 8436.00 8574.00 72 8437.00 8442.00 72 -1.12% 11.00%
ATTENDO AB 45.06 1.95% 0.86 21699 44.04 43.60 45.06 172 43.00 45.40 5730 -1.29% -16.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 557.00 0.54% 3.00 1545 557.00 550.00 560.00 21 556.00 563.00 71 -0.54% 31.37%
bioMerieux 141.10 0.93% 1.30 20922 139.60 138.50 141.70 58 141.00 148.00 50 2.84% 77.93%
CHRISTIAN HANSEN 710.00 1.87% 13.00 27646 698.80 698.80 713.00 24 709.80 710.20 6 -0.87% 33.91%
COLOPLAST 1062.50 0.95% 10.00 50230 1057.50 1055.00 1071.25 27 1058.50 1066.50 27 -0.98% 28.32%
DECHRA PHARMA 3154.00 1.87% 58.00 107149 3086.00 3086.00 3218.00 287 3152.00 3160.00 47 10.59% 8.91%
Demant 198.15 2.19% 4.25 38595 194.30 192.60 198.35 344 197.80 198.65 143 1.41% -5.64%
DiaSorin 157.70 1.87% 2.90 22178 154.00 154.00 158.30 23 156.70 158.00 6 -5.06% 36.66%
Elekta B 98.16 2.27% 2.18 309136 95.70 95.30 98.46 153 98.14 100.70 124 9.58% -20.39%
EssilorLuxottica 109.35 0.46% 0.50 102278 108.40 107.40 109.65 75 109.25 110.20 39 -3.32% -19.65%
Eurofins Scientific 653.60 -1.34% -8.90 26909 644.40 644.40 662.80 12 652.60 653.60 9 18.11% 32.25%
Fagron 18.82 -2.31% -0.45 74648 19.11 18.78 19.31 56 18.79 18.99 36 -0.87% -2.46%
Financière de Tubize 79.60 0.38% 0.30 1273 79.10 78.80 79.60 17 79.20 80.50 33 -5.35% 24.76%
FRESENIUS MED. CARE 72.70 -0.08% -0.06 174809 72.56 72.30 72.90 49 72.66 72.72 49 -2.81% 10.62%
FRESENIUS 39.04 0.10% 0.04 408670 39.28 38.63 39.52 94 39.03 39.05 94 -8.53% -22.03%
Galapagos 161.25 1.51% 2.40 58195 159.50 152.80 161.65 200 149.15 161.50 259 2.25% -13.63%
Genmab 2294.00 1.01% 23.00 10396 2267.00 2267.00 2302.00 15 2292.00 2295.00 8 6.30% 54.79%
GENUS 3456.00 1.29% 44.00 9515 3400.00 3380.00 3458.00 868 3418.00 3462.00 9 1.11% 8.68%
Gerresheimer 95.85 0.21% 0.20 19192 95.75 95.35 96.45 30 95.75 95.90 82 -1.59% 38.11%
Getinge B 204.10 0.74% 1.50 173597 203.20 202.70 205.60 0 203.80 204.90 0 -3.18% 17.45%
GLAXOSMITHKLINE 1554.20 0.32% 5.00 1012051 1555.00 1546.40 1565.40 367 1553.20 1555.00 1766 1.30% -12.63%
GN Store Nord 402.80 0.98% 3.90 36307 399.60 397.10 402.90 30 402.50 404.10 93 4.54% 28.16%
GrandVision 23.90 0.00% 0.00 2794 23.95 23.90 23.95 130 23.80 23.95 90 -1.65% -12.77%
Grifols CL.B 15.62 0.00% 0.00 40991 15.60 15.46 15.66 400 15.46 15.72 400 -3.34% -24.17%
GRIFOLS CL. A 24.67 1.19% 0.29 237826 24.26 24.26 24.71 137 24.49 24.67 130 -0.80% -21.78%
H. Lundbeck 234.30 0.73% 1.70 47587 233.00 227.70 235.40 229 234.30 234.90 159 1.25% -7.94%
HIKMA PHARMA 2390.00 9.83% 214.00 179010 2307.00 2280.00 2429.00 1041 2284.00 2390.00 151 10.70% 20.46%
INDIVIOR PLC DL 0,10 119.85 -0.87% -1.05 76280 119.10 118.90 122.10 1667 118.00 120.20 1191 -13.84% 206.68%
Ion Beam Application 8.35 0.00% 0.00 - 8.35 8.35 8.35 323 8.13 8.38 314 13.45% -35.87%
Ipsen 84.85 -0.35% -0.30 21263 84.35 83.75 85.15 91 84.70 84.85 13 3.82% 8.09%
Korian-Medica 31.98 -0.68% -0.22 20624 32.34 31.70 32.34 123 31.96 32.02 210 -8.52% -23.68%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 267.80 1.06% 2.80 24995 266.20 262.40 268.00 1483 267.60 268.00 1554 0.37% -35.16%
Medivir B 15.08 -1.57% -0.24 150 15.08 15.08 15.08 174 15.08 15.24 150 -4.44% 21.22%
MERCK KGAA 113.75 0.53% 0.60 136946 113.70 111.90 113.80 32 113.70 113.80 32 4.36% 7.92%
MorphoSys 107.15 -2.90% -3.20 59649 109.60 105.10 109.67 30 107.10 107.35 73 -0.92% -15.89%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 405.85 1.27% 5.10 957683 400.30 400.30 410.25 200 405.60 407.15 70 -2.58% 4.82%
NOVOZYMES 375.40 0.43% 1.60 83180 374.10 371.90 379.30 75 373.90 400.00 12 -0.45% 14.98%
Oriola 'B' 1.86 0.98% 0.02 3435 1.84 1.84 1.87 800 1.86 1.87 550 0.98% -7.72%
Orion A 38.35 0.79% 0.30 1239 37.95 37.95 38.60 90 38.25 38.55 20 3.65% -6.23%
Orion B 38.54 0.84% 0.32 81690 37.97 37.97 38.73 158 38.38 38.53 191 3.80% -6.66%
Orpea 104.72 0.02% 0.03 10538 104.62 103.55 105.25 21 104.65 104.85 76 -3.43% -8.22%
QIAGEN 40.01 1.70% 0.67 529477 39.52 39.48 40.48 118 40.00 40.05 2838 -5.39% 31.96%
Recipharm 143.00 2.36% 3.30 15338 139.50 138.80 143.40 652 142.90 143.50 137 2.80% 8.86%
Recordati Industria 44.88 0.36% 0.16 20267 44.81 44.55 45.01 80 44.85 45.39 609 -0.88% 19.01%
RHOEN KLINIKUM 17.52 0.11% 0.02 293 17.50 17.50 17.52 20 17.50 17.56 209 -0.23% 0.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.19 0.80% 0.69 605960 86.71 86.41 87.47 160 87.11 87.27 200 -1.82% -2.82%
SMITH & NEPHEW 1586.00 2.89% 44.50 251230 1542.00 1538.00 1600.50 456 1583.00 1585.50 210 3.97% -13.40%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 84.30 8.08% 6.30 12113 84.40 84.30 87.10 1096 82.20 91.90 210 11.36% -40.93%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 187.05 0.46% 0.85 50756 185.55 185.25 187.40 228 187.05 224.00 244 2.24% 21.22%
- - - - - - - - - - - 0.00% 0.00%
UCB 103.45 -0.14% -0.15 51520 102.75 102.08 104.05 50 103.40 104.55 221 -5.22% 46.53%
UNITED DRUG 746.00 4.45% 31.75 37340 714.25 713.00 748.00 770 745.00 747.00 780 4.04% -7.79%
Vitrolife AB 230.60 2.31% 5.20 4599 224.60 224.60 231.60 100 230.40 230.80 280 9.39% 16.52%