15.06.2021 00:11:41
STXE TM HEALTH C. RE.EUR
1801.16
$$$
1.0000
0.06%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs 1801.16 Eröffnung 1801.16
Diff. absolut 1.00 Tages-Hoch 1801.16
Diff. % 0.06 % Tages-Tief 1801.16
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1800.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.52% 1801.2 1545.9
1 Woche 3.67% 1801.2 1738.9
1 Monat 6.69% 1801.2 1683.4
3 Monate 13.56% 1801.2 1602.9
6 Monate 13.36% 1801.2 1545.9
1 Jahr 11.21% 1801.2 1504.5
3 Jahre 42.61% 1801.2 1201.1
30.87
26.51
1.13
12.52
10.86
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2017709"},"2020":{"performance":-1.2,"chartHeight":9.2397815838336,"year":2020,"ID_NOTATION":"2017709"},"2021":{"performance":12.52,"chartHeight":21.332555116761,"year":2021,"ID_NOTATION":"2017709"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 00:11:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 40.85 3.34% 1.32 493459 39.69 39.69 40.87 9212 40.85 40.85 5 2.87% 20.11%
AstraZeneca 980.40 0.12% 1.20 79834 980.40 977.00 985.00 25 968.70 1005.00 22 4.25% 18.56%
ATTENDO AB 41.06 -0.29% -0.12 33183 41.35 40.98 41.44 144 41.02 41.18 187 -0.65% -3.95%
Bavarian Nordic 275.95 -2.25% -6.35 15928 283.60 275.70 284.20 88 275.30 275.30 88 -0.42% 47.17%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 461.00 1.10% 5.00 5322 458.00 455.00 467.50 24 459.00 462.50 24 4.77% -13.35%
bioMerieux 91.94 -0.69% -0.64 28424 92.42 91.72 92.66 14 91.88 92.18 14 0.61% -20.67%
CHRISTIAN HANSEN 561.00 0.75% 4.20 71062 559.20 558.00 570.40 618 555.00 566.60 618 1.48% -10.73%
COLOPLAST 991.20 1.02% 10.00 31277 988.00 980.40 994.60 27 987.40 991.20 18 -0.22% 6.10%
- - - - - - - - - - - 0.00% 0.00%
Demant 343.00 0.50% 1.70 44615 341.70 341.60 345.70 1010 339.70 346.90 1010 -1.69% 42.06%
DiaSorin 150.88 0.97% 1.45 22418 150.47 149.45 151.30 734 150.75 150.75 1 6.18% -11.25%
Elekta B 119.15 -0.46% -0.55 211291 119.90 118.80 122.45 304 118.85 119.30 640 -6.99% 7.63%
EssilorLuxottica 148.67 0.10% 0.15 90902 148.40 148.00 149.58 39 148.64 148.72 39 1.97% 16.24%
Eurofins Scientific 87.18 0.65% 0.56 70814 86.85 86.34 87.64 7 86.96 87.43 26 4.23% 26.26%
Fagron 19.99 1.16% 0.23 21194 19.85 19.81 20.08 115 19.95 19.99 446 4.01% 4.71%
Financière de Tubize 81.30 -0.12% -0.10 273 81.70 81.30 81.70 19 81.10 81.40 17 4.90% -2.05%
FRESENIUS MED. CARE 69.16 0.67% 0.46 186071 68.68 68.66 69.36 53 69.12 69.16 37 1.90% 0.79%
FRESENIUS 45.23 -0.13% -0.06 1226272 45.20 45.08 45.66 25 45.22 45.26 25 0.47% 18.95%
Galapagos 65.03 -0.46% -0.30 44164 65.67 64.77 66.36 814 65.00 65.00 99 5.16% -19.93%
Genmab 2697.00 2.00% 53.00 20991 2658.00 2658.00 2700.00 128 2672.00 2699.00 6 7.54% 9.37%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 95.10 4.05% 3.70 63233 91.75 91.55 95.40 40 95.00 95.20 40 3.03% 7.73%
Getinge B 311.80 1.30% 4.00 397632 309.50 308.50 312.30 119 311.70 315.10 24 -0.16% 61.87%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 521.80 1.40% 7.20 105491 516.00 512.30 522.60 664 516.20 527.20 664 2.64% 6.73%
GrandVision 27.25 -0.09% -0.03 3929 27.30 27.25 27.35 129 27.25 27.60 139 -0.18% 6.76%
Grifols CL.B 15.24 -2.68% -0.42 80283 15.77 15.24 15.81 106 15.20 15.28 106 8.86% -0.91%
GRIFOLS CL. A 23.67 -2.55% -0.62 473258 24.48 23.55 24.57 188 23.48 23.75 253 8.83% -1.38%
H. Lundbeck 193.05 -0.41% -0.80 106763 193.50 191.45 193.75 136 192.40 194.25 1115 0.31% -7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 17.26 0.82% 0.14 1304 17.00 17.00 17.46 121 16.98 17.28 55 1.17% 45.04%
Ipsen 91.36 -0.52% -0.48 62228 91.82 90.26 92.44 32 91.22 91.38 15 4.44% 35.35%
Korian-Medica 31.48 0.77% 0.24 65573 31.24 31.24 31.56 283 31.46 31.50 269 1.88% 0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 8.41 1.45% 0.12 3331 8.19 8.19 8.41 1619 8.18 8.55 491 3.13% 22.52%
MERCK KGAA 154.55 -0.29% -0.45 97233 155.35 153.90 156.07 5 154.50 154.65 48 4.64% 10.73%
MorphoSys 65.96 -1.49% -1.00 47342 66.80 65.78 67.30 10 65.88 66.00 10 -4.90% -28.21%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 516.60 0.05% 0.25 442447 516.70 512.20 518.00 671 511.30 519.30 417 3.82% 20.46%
NOVOZYMES 452.10 -0.04% -0.20 121771 453.80 449.50 456.20 483 449.40 454.70 476 0.07% 29.10%
Oriola 'B' 1.92 4.13% 0.08 5334 1.88 1.88 1.93 3277 1.88 2.15 2303 4.36% 1.64%
Orion A 37.75 0.00% 0.00 371 37.75 37.65 37.85 630 37.65 37.85 270 3.99% 11.03%
Orion B 37.83 0.08% 0.03 34738 37.87 37.72 38.05 317 37.79 37.84 44 3.93% 0.96%
Orpea 108.05 1.05% 1.12 11142 106.75 106.75 108.30 33 107.95 108.05 30 2.42% 0.19%
QIAGEN 39.18 -0.66% -0.26 92618 39.27 39.16 39.61 36 39.18 39.24 683 1.69% -9.17%
Recordati Industria 47.84 0.36% 0.17 46451 47.64 47.43 47.97 651 47.71 47.71 1 2.03% 5.20%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 272 15.32 15.62 26 0.77% -13.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 88.98 0.14% 0.12 464237 88.81 88.62 89.41 100 88.68 89.24 48 3.27% 12.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 157.10 0.48% 0.75 110373 157.00 156.20 158.70 120 156.95 157.20 477 7.97% -5.87%
- - - - - - - - - - - 0.00% 0.00%
UCB 83.46 0.66% 0.55 79060 82.98 82.76 83.58 558 83.20 83.50 20 10.11% -1.81%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 350.60 0.06% 0.20 26252 351.80 346.80 354.60 169 350.80 351.60 44 4.75% 60.68%