12.12.2019 15:26:46
STXE TM HEALTH C. RE.EUR
1583.59
$$$
2.6500
0.17%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1580.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 15:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.69% 1587.3 1230.9
1 Woche 0.93% 1583.6 1569.8
1 Monat 2.74% 1587.3 1545.6
3 Monate 7.82% 1587.3 1440.5
6 Monate 13.94% 1587.3 1396.4
1 Jahr 25.28% 1587.3 1201.1
3 Jahre 39.11% 1587.3 1128.0
4.28
13
0.34
SMI
28.69
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":14.015666516707,"year":2017,"ID_NOTATION":"2017709"},"2018":{"performance":0.34,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"2017709"},"2019":{"performance":28.69,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2017709"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:26:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 25.90 -0.38% -0.10 9576 26.12 25.84 26.26 310 25.92 25.96 25 -1.74% 85.58%
AstraZeneca 7321.00 0.19% 14.00 172741 7315.00 7257.00 7380.00 62 7322.00 7323.00 47 -0.14% 24.69%
ATTENDO AB 50.50 -2.13% -1.10 6085 51.95 50.45 51.95 380 50.05 50.25 713 5.26% -34.23%
Bavarian Nordic 171.95 -2.11% -3.70 1752 175.40 171.95 175.55 78 170.95 171.45 128 1.56% 38.47%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 402.00 2.68% 10.50 558 392.50 392.50 403.50 146 401.50 406.50 96 -1.51% 23.11%
bioMerieux 80.35 -1.59% -1.30 3467 81.35 80.35 81.75 114 80.25 80.35 6 -0.55% 42.74%
CHRISTIAN HANSEN 521.80 0.15% 0.80 26770 523.40 519.80 523.60 122 521.60 521.80 329 -0.08% -9.45%
COLOPLAST 782.20 0.62% 4.80 36446 779.80 776.00 786.00 74 782.00 782.40 212 -2.46% 28.75%
DECHRA PHARMA 2674.00 0.60% 16.00 7648 2784.00 2662.00 2784.00 84 2672.00 2676.00 185 -3.42% 28.78%
DIASORIN 120.20 -0.91% -1.10 8158 121.10 119.75 121.30 52 120.10 120.30 1 -0.94% 72.06%
Elekta B 116.60 -0.21% -0.25 258274 117.05 115.95 117.85 156 116.55 116.65 526 -1.48% 11.18%
EssilorLuxottica 139.10 0.00% 0.00 92475 139.00 138.20 139.50 184 139.05 139.10 283 2.20% 25.71%
Eurofins Scientific 488.40 -1.21% -6.00 1530 494.00 487.80 496.40 3 488.20 488.60 3 3.69% 52.03%
Fagron 18.77 -0.69% -0.13 11439 18.91 18.76 18.92 87 18.71 18.78 246 0.75% 31.98%
Financière de Tubize 61.60 -0.32% -0.20 135 61.70 61.20 61.70 26 61.50 62.40 26 -2.38% 0.33%
FRESENIUS MED. CARE 65.36 0.37% 0.24 64824 65.08 64.98 65.98 185 65.34 65.38 439 -1.60% 15.26%
FRESENIUS 50.04 -0.02% -0.01 68800 50.14 49.88 50.44 78 50.03 50.06 177 -0.42% 18.27%
Galapagos 192.25 -1.03% -2.00 32480 194.90 191.90 195.20 4 192.20 192.25 33 5.60% 141.06%
Genmab 1514.50 -2.23% -34.50 10687 1532.50 1514.00 1547.00 30 1514.00 1515.50 79 -4.50% 45.79%
GENUS 3098.00 0.39% 12.00 1705 3102.00 3094.00 3112.00 51 3088.00 3100.00 153 -0.64% 43.67%
Gerresheimer 66.65 1.99% 1.30 15977 65.45 65.15 67.10 230 66.60 66.70 333 1.16% 13.95%
GETINGE 169.65 -1.45% -2.50 87826 172.35 168.75 173.60 39 169.60 169.80 86 2.14% 115.40%
GLAXOSMITHKLINE 1748.40 -0.29% -5.00 625799 1752.80 1744.60 1761.00 122 1748.80 1749.60 491 2.83% 17.49%
GN Store Nord 307.30 0.72% 2.20 14427 304.40 304.00 308.70 57 307.10 307.40 30 -2.96% 25.25%
GrandVision 27.40 -0.18% -0.05 2146 27.42 27.40 27.42 998 27.40 27.42 293 -0.25% 43.34%
Grifols CL.B 20.50 -0.73% -0.15 55303 20.60 20.40 20.65 100 20.45 20.55 340 2.23% 27.63%
GRIFOLS CL. A 30.99 0.00% 0.00 88230 31.08 30.94 31.21 676 30.98 31.00 239 1.34% 35.74%
H. Lundbeck 251.60 0.64% 1.60 57464 251.50 247.70 252.60 215 251.50 251.90 10 -2.76% -12.22%
HIKMA PHARMA 1939.00 -1.52% -30.00 34674 1983.00 1934.50 1983.50 139 1938.50 1940.00 31 4.26% 15.18%
INDIVIOR PLC DL 0,10 41.74 3.93% 1.58 41047 40.49 40.49 41.74 22701 41.74 41.99 1571 -2.50% -63.98%
Ion Beam Application 13.40 0.30% 0.04 1443 13.39 13.37 13.40 226 13.29 13.45 226 -1.26% 3.81%
Ipsen 77.80 -1.39% -1.10 29730 78.90 77.45 79.05 92 77.75 77.85 34 -20.46% -30.08%
Korian-Medica 40.38 -0.88% -0.36 15883 40.76 40.38 41.22 21 40.38 40.42 137 1.65% 31.50%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 385.00 0.21% 0.80 86722 374.20 372.10 401.10 1628 384.40 385.30 157 -0.90% 18.47%
Medivir B 18.30 0.11% 0.02 1198 18.30 18.30 18.30 174 18.12 18.22 597 -11.26% -24.62%
MERCK KGAA 103.17 0.12% 0.12 60201 103.15 102.80 103.55 115 103.10 103.15 60 -0.43% 14.70%
MorphoSys 126.10 1.20% 1.50 28488 124.40 124.20 126.80 132 126.00 126.10 76 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 381.55 -0.53% -2.05 207707 383.15 380.20 384.85 31 381.55 381.65 219 -0.60% 28.90%
NOVOZYMES 326.00 0.56% 1.80 51919 325.40 325.40 329.50 302 325.90 326.20 154 -0.92% 11.49%
Oriola 'B' 2.12 0.00% 0.00 4860 2.15 2.12 2.15 808 2.10 2.11 2066 2.17% 6.60%
Orion A 39.75 -0.25% -0.10 293 40.00 39.75 40.10 46 39.80 40.00 91 -1.48% 33.28%
Orion B 40.26 -0.47% -0.19 13320 40.44 40.07 40.56 49 40.26 40.31 10 0.92% 33.72%
Orpea 111.60 -0.22% -0.25 5290 111.80 111.50 112.40 103 111.50 111.60 15 0.40% 25.76%
QIAGEN 37.19 -0.16% -0.06 63769 37.24 37.07 37.34 216 37.18 37.21 185 -2.13% 25.80%
Recipharm 143.80 -0.62% -0.90 2457 144.50 143.50 144.50 124 143.60 144.10 267 3.80% 28.05%
RECORDATI 36.17 -0.14% -0.05 31583 36.25 36.11 36.52 359 36.06 36.17 23 -1.68% 19.78%
RHOEN KLINIKUM 18.34 0.11% 0.02 675 18.34 18.30 18.42 82 18.30 19.22 500 -0.65% -17.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 88.37 0.47% 0.41 703679 88.20 87.84 89.01 46 88.36 88.38 226 4.64% 16.18%
SMITH & NEPHEW 1699.50 0.71% 12.00 218834 1685.50 1685.50 1716.00 334 1699.50 1700.50 326 1.53% 15.46%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 123.90 2.99% 3.60 2741 121.40 121.40 124.50 4 123.90 138.00 8 1.52% 10.88%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 152.35 -0.88% -1.35 31582 153.45 152.20 155.05 253 152.25 152.45 293 -1.88% -20.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 71.68 0.82% 0.58 95163 71.64 71.12 72.02 657 71.66 71.70 144 -2.55% -0.03%
UNITED DRUG 779.00 -0.57% -4.50 21279 790.50 778.50 795.50 159 778.50 779.50 91 -1.82% 31.02%
Vitrolife AB 188.50 0.00% 0.00 15296 188.40 187.30 189.70 100 188.70 189.10 35 1.51% 27.88%
WILLIAM DEMANT 210.10 0.77% 1.60 9654 208.50 208.20 211.20 316 210.20 210.40 166 0.53% 12.64%