27.05.2020 08:36:52
STXE TM HEALTH C. RE.EUR
1671.48
$$$
-25.2600
-1.49%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 1696.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.05.2020 / 08:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.51% 1741.7 1308.8
1 Woche 0.57% 1696.7 1671.5
1 Monat 1.75% 1696.7 1611.2
3 Monate 1.83% 1696.7 1308.8
6 Monate 5.56% 1741.7 1308.8
1 Jahr 21.04% 1741.7 1308.8
3 Jahre 26.71% 1741.7 1133.3
0.34
SMI
30.87
26.51
3.51
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0.34,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2017709"},"2019":{"performance":30.87,"chartHeight":22,"year":2019,"ID_NOTATION":"2017709"},"2020":{"performance":3.51,"chartHeight":13.054492795507,"year":2020,"ID_NOTATION":"2017709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 08:36:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 24.38 1.12% 0.27 154824 24.33 23.73 24.59 149 24.32 24.38 149 11.38% -4.91%
AstraZeneca 8684.00 -3.43% -308.00 325766 9055.00 8643.00 9107.00 62 8683.00 8687.00 140 0.05% 14.23%
ATTENDO AB 39.72 -1.29% -0.52 19644 40.68 39.34 40.68 4942 39.56 40.16 5262 4.91% -26.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 501.00 0.20% 1.00 1381 499.00 499.00 518.00 227 495.50 505.00 259 4.05% 18.16%
bioMerieux 134.10 -1.76% -2.40 41376 137.80 132.40 137.80 61 133.80 134.10 33 4.68% 69.10%
CHRISTIAN HANSEN 656.20 0.40% 2.60 35094 656.00 648.40 659.20 66 651.60 664.40 57 1.67% 23.76%
COLOPLAST 1117.00 -2.19% -25.00 81426 1142.50 1109.50 1142.50 35 1102.50 1125.50 34 3.71% 34.90%
DECHRA PHARMA 2748.00 -2.76% -78.00 13491 2854.00 2741.00 2854.00 287 2744.00 2762.00 80 -1.29% -5.11%
Demant 188.20 1.59% 2.95 117474 187.00 182.35 188.20 100 188.05 188.75 100 12.22% -10.38%
DIASORIN 197.40 -5.73% -12.00 105774 202.20 194.20 204.80 17 197.10 197.50 22 10.09% 71.06%
Elekta B 102.60 -0.44% -0.45 240139 103.10 101.75 104.30 4839 101.80 103.25 4861 2.45% -16.79%
EssilorLuxottica 111.60 0.11% 0.12 69374 113.15 111.25 114.20 59 111.65 111.75 59 -1.00% -18.00%
Eurofins Scientific 575.30 -0.98% -5.70 9989 586.00 574.20 590.00 15 574.60 576.20 15 4.26% 16.41%
Fagron 21.08 -0.94% -0.20 26279 21.14 20.98 21.26 410 21.06 21.30 381 -0.19% 9.28%
Financière de Tubize 66.50 0.30% 0.20 1298 66.80 64.90 66.80 6 66.30 68.00 250 -1.48% 4.23%
FRESENIUS MED. CARE 74.76 -2.68% -2.06 198053 77.32 74.53 77.36 55 74.74 74.80 135 2.10% 13.76%
FRESENIUS 43.04 -1.96% -0.86 250688 44.31 42.88 44.31 113 43.03 43.06 113 3.34% -14.04%
Galapagos 188.80 -2.33% -4.50 41158 196.60 188.55 197.35 19 188.85 189.20 263 -8.39% 1.12%
Genmab 2105.00 4.05% 82.00 24691 2045.00 2021.00 2117.00 168 2083.00 2120.00 18 6.37% 42.04%
GENUS 3366.00 -0.47% -16.00 5896 3418.00 3364.00 3443.00 41 3338.00 3650.00 2 2.19% 5.85%
Gerresheimer 75.70 -1.56% -1.20 10552 77.85 75.50 77.85 191 75.60 75.70 27 7.03% 9.08%
Getinge B 173.05 -2.75% -4.90 360176 176.50 173.05 177.45 2886 171.55 175.15 1769 1.85% -0.12%
GLAXOSMITHKLINE 1646.40 -1.22% -20.40 1346533 1684.80 1630.80 1689.40 355 1645.60 1646.40 220 -1.07% -7.44%
GN Store Nord 350.10 -2.51% -9.00 133025 359.30 344.70 360.60 1233 339.80 365.00 62 3.49% 11.39%
GrandVision 24.20 0.83% 0.20 1655 24.15 24.15 24.45 63 24.20 25.00 1 -2.62% -11.68%
Grifols CL.B 18.40 -2.95% -0.56 49543 19.10 18.26 19.12 400 18.36 18.58 400 -0.11% -10.68%
GRIFOLS CL. A 29.90 -0.20% -0.06 180476 30.00 29.55 30.02 181 29.88 29.92 313 2.75% -5.20%
H. Lundbeck 262.90 1.27% 3.30 80201 260.70 260.50 265.50 144 260.50 265.80 141 3.22% 3.30%
HIKMA PHARMA 2443.00 -4.76% -122.00 188213 2589.00 2432.00 2596.50 106 2423.00 2445.00 651 -0.97% 23.14%
INDIVIOR PLC DL 0,10 63.00 2.44% 1.50 245018 62.00 58.77 63.00 1038 62.10 63.05 1460 12.00% 61.21%
Ion Beam Application 7.49 -0.53% -0.04 1919 7.58 7.38 7.65 27 7.41 7.58 265 -2.22% -42.47%
Ipsen 70.65 -0.56% -0.40 23535 71.90 69.35 72.25 141 70.65 70.80 135 5.84% -10.00%
Korian-Medica 31.78 -2.52% -0.82 63045 32.50 31.62 32.60 420 31.58 35.00 142 6.11% -24.15%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 267.00 1.87% 4.90 91876 268.40 263.20 269.20 1000 263.20 324.00 160 -0.22% -35.35%
Medivir B 15.48 - - - - - - 307 15.00 16.00 98 5.02% 24.44%
MERCK KGAA 103.60 -2.40% -2.55 90406 107.00 103.45 107.00 108 103.55 103.65 92 -2.68% -1.71%
MorphoSys 117.95 0.00% 0.00 33234 118.75 117.65 120.00 71 117.70 118.00 105 -1.42% -7.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 432.20 -3.97% -17.85 430882 449.45 432.20 450.00 225 432.50 436.20 200 -1.67% 11.62%
NOVOZYMES 361.40 0.28% 1.00 153716 362.00 355.40 362.20 100 360.90 366.60 1986 3.08% 10.69%
Oriola 'B' 2.05 -2.15% -0.04 5730 2.07 2.05 2.08 1200 0.98 2.11 80 5.13% 1.49%
Orion A 46.60 2.08% 0.95 1463 45.50 45.40 46.65 171 46.25 47.75 610 5.19% 13.94%
Orion B 46.59 1.91% 0.88 112187 45.75 45.40 46.91 170 46.25 47.72 617 5.17% 12.84%
Orpea 103.85 -3.08% -3.30 45562 107.95 103.20 108.20 81 103.65 103.85 62 4.90% -8.98%
QIAGEN 39.32 -0.03% -0.01 159913 39.30 39.23 39.44 1003 39.31 39.36 785 0.74% 29.68%
Recipharm 117.20 -0.51% -0.60 3665 120.20 117.00 120.20 561 116.00 119.00 134 2.90% -21.45%
Recordati Industria 42.47 1.22% 0.51 17519 42.03 41.58 42.70 86 42.44 42.58 130 3.64% 12.62%
RHOEN KLINIKUM 18.20 0.44% 0.08 5249 18.14 18.14 18.30 1000 18.14 18.24 388 1.00% 4.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 86.61 -0.85% -0.74 630340 89.11 86.50 89.59 114 86.59 86.63 159 -0.44% -3.47%
SMITH & NEPHEW 1647.00 -1.39% -23.25 306060 1702.50 1627.50 1705.50 406 1647.00 1648.00 145 2.08% -10.07%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 95.50 -1.24% -1.20 2232 96.00 95.30 96.20 3639 93.10 95.50 2853 -0.73% -33.08%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 206.00 -3.15% -6.70 105410 214.40 205.50 214.40 2428 203.90 207.40 2438 2.03% 33.51%
- - - - - - - - - - - 0.00% 0.00%
UCB 83.10 0.73% 0.60 48588 83.12 80.40 84.02 566 82.80 83.66 241 -0.48% 17.71%
UNITED DRUG 687.50 -1.72% -12.00 126524 705.50 684.50 705.50 123 687.50 689.00 930 1.70% -15.02%
Vitrolife AB 190.10 1.82% 3.40 4618 187.60 187.20 190.50 2018 189.40 192.30 480 3.43% -3.94%