16.07.2019 08:52:16
STXE TM HEALTH C. RE.EUR
1409.19
$$$
7.3900
0.53%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 1401.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.52% 1454.5 1230.9
1 Woche -1.59% 1432.5 1401.8
1 Monat 0.76% 1454.5 1398.1
3 Monate 3.82% 1454.5 1321.0
6 Monate 11.43% 1454.5 1250.4
1 Jahr 9.22% 1454.5 1201.1
3 Jahre 13.44% 1454.5 1081.8
4.28
13
0.34
SMI
14.52
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.106494311238,"year":2017,"ID_NOTATION":"2017709"},"2018":{"performance":0.34,"chartHeight":7.9366183707246,"year":2018,"ID_NOTATION":"2017709"},"2019":{"performance":14.52,"chartHeight":21.13044004604,"year":2019,"ID_NOTATION":"2017709"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 08:52:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 21.18 - - - - - - 176 21.16 21.20 2099 3.52% 51.18%
ATTENDO AB 44.06 - - - - - - 7044 43.64 44.48 7045 1.10% -43.84%
AstraZeneca 6353.00 - - - - - - 172 6352.00 6384.00 220 -1.40% 8.41%
BB Biotech N 66.15 - - - - - - 350 64.80 68.30 350 -0.68% 13.08%
BTG 836.50 - - - - - - 1400 836.00 845.00 5379 - 1.03%
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 402.50 - - - - - - 479 398.50 407.50 107 - 26.57%
CHRISTIAN HANSEN 599.80 - - - - - - 98 591.00 609.60 81 -2.63% 4.24%
COLOPLAST 792.20 - - - - - - 471 768.00 806.00 455 -0.13% 31.20%
DECHRA PHARMA 2928.00 - - - - - - 90 2922.00 2930.00 100 5.93% 41.86%
DIASORIN 103.10 - - - - - - 54 102.80 104.90 486 -0.43% 46.24%
Elekta B 132.20 - - - - - - 3998 129.95 134.45 3859 -2.26% 25.78%
EssilorLuxottica 118.25 - - - - - - 73 118.20 118.25 73 3.37% 6.87%
Eurofins Scientific 395.00 - - - - - - 99 390.80 395.40 15 1.07% 21.46%
FRESENIUS 46.80 - - - - - - 105 46.75 46.81 99 -1.48% 10.59%
FRESENIUS MED. CARE 70.48 - - - - - - 180 70.48 70.66 71 -0.20% 24.74%
Fagron 15.94 - - - - - - 120 15.91 15.97 140 -1.97% 11.31%
Financière de Tubize 59.30 - - - - - - 2 59.10 59.40 30 -3.26% -3.42%
GENUS 2616.00 - - - - - - 50 2614.00 2622.00 295 0.31% 21.79%
GETINGE 149.85 - - - - - - 500 148.05 151.15 500 1.56% 87.31%
GLAXOSMITHKLINE 1639.20 - - - - - - 350 1639.40 1642.00 200 0.89% 9.84%
GN Store Nord 326.35 - - - - - - 1145 320.60 332.10 1105 2.72% 33.97%
GRIFOLS CL. A 27.83 - - - - - - 470 27.80 27.83 239 -0.22% 21.90%
Galapagos 151.80 - - - - - - 39 151.45 151.85 346 25.51% 88.38%
Genmab 1185.00 - - - - - - 40 1170.00 1192.00 80 -0.02% 11.53%
Gerresheimer 73.55 - - - - - - 400 72.30 73.55 180 13.07% 28.25%
GrandVision 20.49 - - - - - - 600 20.44 20.96 1032 2.50% 7.00%
Grifols CL.B 19.34 - - - - - - 390 19.32 19.42 295 -0.72% 19.53%
H. Lundbeck 257.50 - - - - - - 1450 253.50 262.30 1397 -0.69% -9.59%
HIKMA PHARMA 1801.50 - - - - - - 2497 1777.50 1808.00 277 0.11% 5.38%
INDIVIOR PLC DL 0,10 42.44 - - - - - - 12576 41.02 44.85 28894 -5.86% -61.94%
Ion Beam Application 15.06 - - - - - - 47 14.91 15.05 200 3.36% 17.02%
Ipsen 113.70 - - - - - - 97 113.60 113.80 80 -2.74% 0.75%
Korian-Medica 33.90 - - - - - - 90 33.88 33.94 190 0.47% 9.43%
Lonza N 328.30 - - - - - - 169 312.80 332.90 1000 -0.27% 29.25%
MERCK KGAA 92.34 - - - - - - 53 92.30 92.38 53 -1.07% 2.78%
Mediclinic Internati 327.60 - - - - - - 422 328.00 329.00 200 4.07% 1.02%
Medivir B 24.65 - - - - - - 1204 24.20 25.20 177 -3.52% 1.65%
MorphoSys 92.70 - - - - - - 100 91.35 92.80 140 6.25% 4.27%
NOVOZYMES 310.30 - - - - - - 1202 305.20 310.90 78 -0.10% 6.71%
Novartis N 89.12 - - - - - - 250 88.40 89.57 400 -1.71% 20.22%
Novo-Nordisk B 314.20 - - - - - - 400 314.65 318.70 26 -5.90% 5.58%
Oriola 'B' 1.98 - - - - - - 287 1.96 2.00 739 1.02% -
Orion A 33.45 - - - - - - 191 32.80 34.35 182 -0.15% 11.87%
Orion B 33.79 - - - - - - 1317 32.87 34.38 1317 1.84% 11.70%
Orpea 107.50 - - - - - - 120 107.50 107.60 153 -0.28% 20.87%
QIAGEN 35.47 - - - - - - 140 35.38 35.50 500 -0.42% 19.79%
RECORDATI 39.28 - - - - - - 141 39.21 39.43 120 2.77% 29.89%
RHOEN KLINIKUM 24.50 - - - - - - 794 23.70 24.55 120 -7.37% 10.66%
Recipharm 114.15 - - - - - - 869 113.20 115.50 349 3.02% 1.02%
Roche GS 272.45 - - - - - - 1000 272.50 276.25 80 -1.75% 12.30%
Roche I 273.40 - - - - - - 76 248.00 274.20 45 -1.58% 14.30%
SMITH & NEPHEW 1754.00 - - - - - - 866 1751.50 1754.00 178 1.50% 20.01%
Sanofi 73.79 - - - - - - 17 73.76 73.89 66 -3.93% -2.54%
Sonova N 221.40 - - - - - - 244 209.90 231.10 226 -1.99% 37.99%
Spire Healthcare Gro 111.60 - - - - - - 1912 110.30 112.50 3812 -4.70% 2.86%
Straumann N 858.80 - - - - - - 64 812.60 903.40 62 -0.60% 38.96%
Swedish Orphan Bio 189.65 - - - - - - 2791 186.25 191.00 3099 0.21% -1.53%
Tecan N 252.40 - - - - - - 16 251.60 253.00 3 1.61% 32.42%
UCB 70.82 - - - - - - 40 70.76 70.82 180 -4.30% -0.42%
UNITED DRUG 775.50 - - - - - - 5331 768.00 776.00 1500 1.77% 29.68%
Vitrolife AB 184.20 - - - - - - 3203 182.00 185.70 3228 3.37% 24.97%
WILLIAM DEMANT 199.90 - - - - - - 100 198.40 200.60 100 -1.77% 8.00%
bioMerieux 72.35 - - - - - - 27 72.25 72.50 140 -0.34% 26.49%