24.09.2021 11:47:42
STXE TM HEALTH C. RE.EUR
1894.66
$$$
12.4700
0.66%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1882.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 11:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.36% 1963.2 1545.9
1 Woche 1.17% 1894.7 1861.5
1 Monat -3.48% 1950.3 1861.5
3 Monate 6.06% 1963.2 1800.9
6 Monate 16.48% 1963.2 1611.0
1 Jahr 15.27% 1963.2 1504.5
3 Jahre 45.71% 1963.2 1201.1
30.87
26.51
1.13
18.36
11.54
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2017709"},"2020":{"performance":-1.2,"chartHeight":9.2736028483761,"year":2020,"ID_NOTATION":"2017709"},"2021":{"performance":18.36,"chartHeight":23.392140628609,"year":2021,"ID_NOTATION":"2017709"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 11:47:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 45.01 -2.24% -1.03 14922 46.10 44.95 46.10 48 44.98 45.00 58 8.58% 35.37%
AstraZeneca 1047.60 1.99% 20.40 175636 1051.80 1045.20 1062.80 235 1047.40 1047.80 70 6.00% 24.22%
ATTENDO AB 39.88 0.35% 0.14 2557 39.94 39.88 39.96 2840 39.74 39.94 209 0.25% -7.04%
Bavarian Nordic 339.30 -2.58% -9.00 11846 348.25 338.20 348.25 90 339.30 339.90 21 9.43% 85.76%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 466.75 -0.27% -1.25 1111 467.50 464.50 468.50 71 466.00 467.50 58 1.74% -12.03%
bioMerieux 109.55 0.50% 0.55 11555 108.95 108.95 110.60 46 109.50 109.55 33 -4.55% -5.95%
CHRISTIAN HANSEN 554.60 -0.68% -3.80 11886 562.20 552.80 562.60 70 554.20 554.80 49 1.38% -11.14%
COLOPLAST 1075.75 -1.35% -14.75 9883 1091.00 1075.00 1094.50 90 1075.50 1076.50 100 -0.32% 16.73%
- - - - - - - - - - - 0.00% 0.00%
Demant 346.65 -4.48% -16.25 43633 360.20 346.50 360.40 142 346.50 346.80 205 1.85% 50.30%
DiaSorin 197.50 -2.61% -5.30 11365 202.95 197.38 203.25 40 197.50 197.60 7 1.22% 19.29%
Elekta B 102.85 -1.72% -1.80 112795 104.55 102.75 104.55 306 102.80 102.90 426 0.53% -5.47%
EssilorLuxottica 170.02 -1.88% -3.26 54026 172.82 169.44 172.82 46 170.02 170.06 50 1.18% 35.48%
Eurofins Scientific 120.26 -1.97% -2.42 55636 122.72 119.56 122.96 9 120.26 120.28 45 -1.73% 77.67%
Fagron 16.90 -1.57% -0.27 10954 17.05 16.86 17.05 74 16.89 16.91 382 -1.75% -10.06%
Financière de Tubize 88.60 -0.11% -0.10 26 88.60 88.60 88.60 18 88.10 88.50 7 0.17% 6.87%
FRESENIUS MED. CARE 61.42 0.20% 0.12 56623 61.20 60.92 61.58 224 61.40 61.42 210 2.61% -10.67%
FRESENIUS 41.12 -0.46% -0.19 67444 41.19 40.97 41.27 24 41.10 41.12 92 1.14% 8.67%
Galapagos 46.01 -0.02% -0.01 4817 45.80 45.70 46.43 50 46.05 46.10 1 -1.67% -43.34%
Genmab 2789.00 -1.48% -42.00 8703 2837.00 2783.50 2856.00 26 2788.00 2790.00 93 5.95% 14.80%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 86.40 -1.65% -1.45 9741 87.40 86.25 87.60 75 86.30 86.40 194 3.05% -0.48%
Getinge B 378.65 -1.73% -6.65 54089 385.70 377.85 385.70 99 378.50 378.70 31 6.76% 100.03%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 470.50 -2.69% -13.00 83395 479.90 470.50 482.20 92 470.40 470.70 58 0.52% -1.10%
GrandVision 28.35 -0.09% -0.03 45 28.35 28.35 28.35 21176 28.35 28.40 7383 -0.09% 11.17%
Grifols CL.B 13.10 -0.98% -0.13 6548 13.19 13.08 13.20 227 13.08 13.12 257 9.25% -13.98%
GRIFOLS CL. A 22.05 -0.50% -0.11 36119 22.18 21.96 22.35 234 22.03 22.05 92 7.26% -7.67%
H. Lundbeck 177.95 -0.25% -0.45 11194 178.30 177.80 178.88 102 177.80 178.00 223 4.39% -14.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 19.52 -1.21% -0.24 724 19.58 19.40 19.58 84 19.46 19.56 5 -2.42% 66.05%
Ipsen 82.59 -0.16% -0.13 3170 82.85 82.34 83.08 24 82.56 82.62 1 -0.17% 22.55%
Korian-Medica 30.40 -0.65% -0.20 21627 30.58 30.28 30.72 148 30.38 30.42 181 -1.23% -2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1262 10.06 9.91 378 -6.07% 44.37%
MERCK KGAA 194.95 -1.69% -3.35 29778 198.50 194.55 198.55 118 194.85 194.95 14 1.23% 42.07%
MorphoSys 42.29 0.38% 0.16 25175 42.09 42.08 42.52 44 42.28 42.35 30 4.96% -54.15%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 638.15 -1.50% -9.75 159430 646.35 636.05 648.60 423 638.10 638.20 105 0.45% 51.08%
NOVOZYMES 469.70 -1.36% -6.50 28017 475.30 466.70 476.90 66 469.60 469.80 156 -1.77% 35.98%
Oriola 'B' 1.80 -0.22% -0.00 11073 1.79 1.78 1.80 1146 1.80 1.80 232 -1.75% -4.51%
Orion A 35.25 1.15% 0.40 701 34.90 34.90 35.25 90 35.15 35.65 90 2.03% 3.68%
Orion B 35.18 0.57% 0.20 59990 35.02 35.01 35.48 82 35.17 35.19 216 1.36% -6.65%
Orpea 100.90 -0.62% -0.62 14713 101.40 100.25 101.60 26 100.85 100.90 74 -2.14% -5.86%
QIAGEN 46.61 -0.38% -0.18 30019 46.84 46.44 46.93 216 46.58 46.61 214 2.05% 8.47%
Recordati Industria 50.64 -1.31% -0.67 7722 51.06 50.58 51.14 188 50.64 50.66 2 -1.10% 12.83%
RHOEN KLINIKUM 15.84 1.93% 0.30 5 15.84 15.84 15.84 187 15.60 15.86 3 0.25% -12.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.47 -0.54% -0.45 81567 83.00 82.41 83.13 230 82.45 82.47 25 1.51% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 238.25 -0.31% -0.75 109524 238.80 237.90 239.10 5 238.20 238.30 824 -0.79% 43.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 95.20 -0.42% -0.40 15310 95.43 94.96 96.00 18 95.16 95.24 83 2.71% 12.47%
Vitrolife AB 509.00 -0.78% -4.00 3457 515.00 504.50 515.50 52 508.00 509.50 27 -4.11% 135.11%