Finanz und Wirtschaft

18.10.2019 04:05:43 Autoupdate

STXE TM HEALTH C. RE.EUR

1483.82

$$$

6.5600

0.44%

17.10.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2019	1477.26	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.10.2019 / 04:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.58%	1505.3	1230.9
1 Woche	1.65%	1484.0	1471.8
1 Monat	1.05%	1505.3	1440.5
3 Monate	4.35%	1505.3	1413.1
6 Monate	11.32%	1505.3	1321.0
1 Jahr	16.42%	1505.3	1201.1
3 Jahre	28.72%	1505.3	1081.8

4.28 13	0.34 SMI	20.58 18.74
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":4.28,"chartHeight":14.658514400129,"year":2017,"ID_NOTATION":"2017709"},"2018":{"performance":0.34,"chartHeight":7.7012596224289,"year":2018,"ID_NOTATION":"2017709"},"2019":{"performance":20.58,"chartHeight":22.172815962161,"year":2019,"ID_NOTATION":"2017709"}}

{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 04:05:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMPLIFON	22.24	1.37%	0.30	31434	21.92	21.92	22.26	600	22.24	22.58	2072	3.93%	58.74%
ATTENDO AB	44.92	0.36%	0.16	16752	44.68	44.42	45.38	4214	44.50	45.22	4214	5.05%	-42.74%
AstraZeneca	6827.00	0.18%	12.00	475831	6858.00	6755.00	6914.00	345	6824.00	6833.00	316	-3.29%	16.50%
BB Biotech N	-	-	-	-	-	-	-	-	-	-	-	-	-
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BioGaia B	374.50	-1.58%	-6.00	1433	379.50	370.25	379.50	1169	371.50	376.50	610	-9.21%	17.77%
CHRISTIAN HANSEN	542.60	-1.06%	-5.80	135197	546.80	542.00	550.20	752	539.00	546.20	756	3.55%	-5.70%
COLOPLAST	801.60	-0.45%	-3.60	65949	805.40	796.00	806.40	200	787.60	815.00	200	3.49%	32.76%
DECHRA PHARMA	2690.00	2.05%	54.00	62473	2636.00	2614.00	2692.00	86	2690.00	2694.00	80	5.53%	30.33%
DIASORIN	100.30	0.10%	0.10	11711	100.20	100.00	101.20	55	100.10	100.50	55	0.96%	42.27%
Elekta B	124.30	0.16%	0.20	198095	124.00	123.50	125.30	20	124.05	126.35	2759	3.93%	18.27%
EssilorLuxottica	134.85	-1.39%	-1.90	152242	136.85	134.45	137.30	41	134.55	134.85	41	1.66%	21.87%
Eurofins Scientific	427.40	-3.13%	-13.80	65792	427.00	402.80	429.00	5	427.40	428.00	30	-6.44%	31.43%
FRESENIUS	44.49	0.18%	0.08	353113	44.19	43.89	45.25	138	44.47	44.53	138	7.44%	5.14%
FRESENIUS MED. CARE	61.28	-0.23%	-0.14	318416	61.44	61.22	62.84	98	61.12	61.38	69	3.03%	8.46%
Fagron	16.88	0.60%	0.10	10490	16.91	16.84	17.15	1114	16.87	16.88	190	5.11%	17.88%
Financière de Tubize	62.00	4.38%	2.60	348	60.10	60.10	62.00	154	60.00	64.40	193	9.35%	0.98%
GENUS	2968.00	-1.40%	-42.00	6861	2968.00	2896.00	2996.00	42	2966.00	2984.00	98	3.85%	38.18%
GETINGE	135.35	-0.84%	-1.15	607710	137.05	134.50	137.80	2663	133.30	137.05	2551	3.05%	69.29%
GLAXOSMITHKLINE	1652.40	0.81%	13.20	1538646	1656.80	1629.80	1666.80	162	1652.40	1653.80	2300	-3.77%	10.72%
GN Store Nord	276.50	0.84%	2.30	30883	272.40	270.10	277.90	1478	274.60	278.20	1483	4.81%	13.51%
GRIFOLS CL. A	27.39	1.37%	0.37	296189	26.94	26.92	27.60	1217	27.02	27.39	230	1.39%	19.97%
Galapagos	148.05	0.51%	0.75	40011	146.75	145.50	150.15	364	147.70	148.20	40	3.39%	83.73%
Genmab	1408.00	1.26%	17.50	15773	1383.50	1381.50	1417.00	175	1391.00	1415.00	11	6.63%	32.52%
Gerresheimer	65.50	0.08%	0.05	15811	65.15	64.85	65.90	40	65.45	65.50	4	-0.46%	14.21%
GrandVision	27.56	0.00%	0.00	34100	27.56	27.52	27.60	170	27.58	27.62	150	0.36%	43.92%
Grifols CL.B	18.44	0.11%	0.02	40577	18.52	18.37	18.60	326	18.36	18.90	250	1.43%	13.97%
H. Lundbeck	226.80	1.20%	2.70	33361	221.70	221.70	229.60	7	226.60	227.20	5	1.43%	-20.37%
HIKMA PHARMA	2020.00	0.95%	19.00	47337	1997.00	1991.00	2029.00	1982	1993.00	2022.00	550	-1.27%	18.16%
INDIVIOR PLC DL 0,10	52.16	-3.69%	-2.00	117987	54.30	51.26	54.30	4939	49.94	52.74	2049	6.17%	-53.22%
Ion Beam Application	14.73	-1.14%	-0.17	811	14.78	14.72	14.83	518	14.46	14.74	170	-1.73%	14.45%
Ipsen	96.10	4.06%	3.75	68106	92.30	91.65	96.55	12	96.05	96.10	30	10.21%	-14.84%
Korian-Medica	37.96	-1.35%	-0.52	11907	38.40	37.86	38.40	60	37.94	38.00	80	0.80%	22.53%
Lonza N	-	-	-	-	-	-	-	-	-	-	-	-	-
MERCK KGAA	106.45	0.42%	0.45	98766	105.75	105.70	107.35	57	105.95	106.55	41	2.36%	18.49%
Mediclinic Internati	382.80	3.91%	14.40	303006	373.90	373.40	393.00	7412	380.00	386.30	3962	15.48%	18.04%
Medivir B	22.15	-3.59%	-0.82	1214	22.65	21.90	22.65	51	22.15	22.15	932	-4.73%	-8.66%
MorphoSys	99.65	0.00%	0.00	12051	99.60	98.35	100.70	1	99.60	99.70	50	2.52%	12.09%
NOVOZYMES	287.70	-3.71%	-11.10	295129	295.70	287.40	297.00	200	282.00	293.30	200	3.19%	-1.07%
Novartis N	-	-	-	-	-	-	-	-	-	-	-	-	-
Novo-Nordisk B	355.75	0.21%	0.75	455884	352.45	351.85	357.90	75	352.95	357.75	23	2.39%	19.54%
Oriola 'B'	1.99	0.10%	0.00	2683	1.99	1.98	1.99	3150	1.97	2.00	3150	0.50%	0.40%
Orion A	33.65	-0.59%	-0.20	23	33.65	33.65	33.65	150	33.55	34.05	150	2.28%	12.54%
Orion B	33.94	0.09%	0.03	29752	33.93	33.71	34.27	124	33.90	34.55	932	2.51%	12.20%
Orpea	110.70	-1.86%	-2.10	31549	112.20	110.60	112.80	120	110.70	111.20	39	0.09%	24.47%
QIAGEN	25.26	1.77%	0.44	289695	24.82	24.76	25.53	300	25.24	25.25	8	2.23%	-14.69%
RECORDATI	37.71	0.43%	0.16	14733	37.42	37.35	37.97	147	37.64	37.76	150	1.86%	24.70%
RHOEN KLINIKUM	19.98	0.71%	0.14	65	19.98	19.98	19.98	136	19.32	19.92	132	2.36%	-9.76%
Recipharm	135.70	0.52%	0.70	3704	135.40	134.60	135.80	1495	134.20	136.90	540	-0.22%	20.09%
Roche GS	-	-	-	-	-	-	-	-	-	-	-	-	-
Roche I	-	-	-	-	-	-	-	-	-	-	-	-	-
SMITH & NEPHEW	1849.00	1.09%	20.00	319579	1850.00	1829.00	1852.50	881	1847.50	1853.00	327	-2.04%	26.51%
Sanofi	83.74	1.17%	0.97	677175	82.71	82.34	83.98	10	83.76	84.08	90	2.02%	10.61%
Sonova N	-	-	-	-	-	-	-	-	-	-	-	-	-
Spire Healthcare Gro	125.80	2.69%	3.30	3124	123.00	123.00	125.80	490	124.50	131.20	659	9.87%	15.94%
Straumann N	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedish Orphan Bio	166.00	2.56%	4.15	140236	161.35	159.60	167.40	3600	163.70	167.10	1485	6.17%	-13.81%
Tecan N	-	-	-	-	-	-	-	-	-	-	-	-	-
UCB	70.52	5.89%	3.92	191407	67.08	66.66	70.53	119	70.46	70.54	89	9.44%	-0.84%
UNITED DRUG	763.50	2.41%	18.00	130383	741.75	741.75	767.75	1500	763.00	764.00	35	5.24%	27.68%
Vitrolife AB	161.90	1.63%	2.60	4747	159.60	158.60	162.20	383	160.80	163.10	2656	1.25%	9.84%
WILLIAM DEMANT	176.75	1.06%	1.85	67161	174.60	172.60	176.80	150	163.50	177.10	100	9.44%	-4.51%
bioMerieux	75.60	1.14%	0.85	7523	74.75	74.55	76.35	140	75.40	75.60	43	0.80%	32.17%