Finanz und Wirtschaft

16.07.2019 08:52:16 Autoupdate

STXE TM HEALTH C. RE.EUR

1409.19

$$$

7.3900

0.53%

15.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 12.07.2019	1401.80	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.07.2019 / 08:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.52%	1454.5	1230.9
1 Woche	-1.59%	1432.5	1401.8
1 Monat	0.76%	1454.5	1398.1
3 Monate	3.82%	1454.5	1321.0
6 Monate	11.43%	1454.5	1250.4
1 Jahr	9.22%	1454.5	1201.1
3 Jahre	13.44%	1454.5	1081.8

4.28 13	0.34 SMI	14.52 16.36
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":4.28,"chartHeight":15.106494311238,"year":2017,"ID_NOTATION":"2017709"},"2018":{"performance":0.34,"chartHeight":7.9366183707246,"year":2018,"ID_NOTATION":"2017709"},"2019":{"performance":14.52,"chartHeight":21.13044004604,"year":2019,"ID_NOTATION":"2017709"}}

{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 08:52:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMPLIFON	21.18	-	-	-	-	-	-	176	21.16	21.20	2099	3.52%	51.18%
ATTENDO AB	44.06	-	-	-	-	-	-	7044	43.64	44.48	7045	1.10%	-43.84%
AstraZeneca	6353.00	-	-	-	-	-	-	172	6352.00	6384.00	220	-1.40%	8.41%
BB Biotech N	66.15	-	-	-	-	-	-	350	64.80	68.30	350	-0.68%	13.08%
BTG	836.50	-	-	-	-	-	-	1400	836.00	845.00	5379	-	1.03%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
BioGaia B	402.50	-	-	-	-	-	-	479	398.50	407.50	107	-	26.57%
CHRISTIAN HANSEN	599.80	-	-	-	-	-	-	98	591.00	609.60	81	-2.63%	4.24%
COLOPLAST	792.20	-	-	-	-	-	-	471	768.00	806.00	455	-0.13%	31.20%
DECHRA PHARMA	2928.00	-	-	-	-	-	-	90	2922.00	2930.00	100	5.93%	41.86%
DIASORIN	103.10	-	-	-	-	-	-	54	102.80	104.90	486	-0.43%	46.24%
Elekta B	132.20	-	-	-	-	-	-	3998	129.95	134.45	3859	-2.26%	25.78%
EssilorLuxottica	118.25	-	-	-	-	-	-	73	118.20	118.25	73	3.37%	6.87%
Eurofins Scientific	395.00	-	-	-	-	-	-	99	390.80	395.40	15	1.07%	21.46%
FRESENIUS	46.80	-	-	-	-	-	-	105	46.75	46.81	99	-1.48%	10.59%
FRESENIUS MED. CARE	70.48	-	-	-	-	-	-	180	70.48	70.66	71	-0.20%	24.74%
Fagron	15.94	-	-	-	-	-	-	120	15.91	15.97	140	-1.97%	11.31%
Financière de Tubize	59.30	-	-	-	-	-	-	2	59.10	59.40	30	-3.26%	-3.42%
GENUS	2616.00	-	-	-	-	-	-	50	2614.00	2622.00	295	0.31%	21.79%
GETINGE	149.85	-	-	-	-	-	-	500	148.05	151.15	500	1.56%	87.31%
GLAXOSMITHKLINE	1639.20	-	-	-	-	-	-	350	1639.40	1642.00	200	0.89%	9.84%
GN Store Nord	326.35	-	-	-	-	-	-	1145	320.60	332.10	1105	2.72%	33.97%
GRIFOLS CL. A	27.83	-	-	-	-	-	-	470	27.80	27.83	239	-0.22%	21.90%
Galapagos	151.80	-	-	-	-	-	-	39	151.45	151.85	346	25.51%	88.38%
Genmab	1185.00	-	-	-	-	-	-	40	1170.00	1192.00	80	-0.02%	11.53%
Gerresheimer	73.55	-	-	-	-	-	-	400	72.30	73.55	180	13.07%	28.25%
GrandVision	20.49	-	-	-	-	-	-	600	20.44	20.96	1032	2.50%	7.00%
Grifols CL.B	19.34	-	-	-	-	-	-	390	19.32	19.42	295	-0.72%	19.53%
H. Lundbeck	257.50	-	-	-	-	-	-	1450	253.50	262.30	1397	-0.69%	-9.59%
HIKMA PHARMA	1801.50	-	-	-	-	-	-	2497	1777.50	1808.00	277	0.11%	5.38%
INDIVIOR PLC DL 0,10	42.44	-	-	-	-	-	-	12576	41.02	44.85	28894	-5.86%	-61.94%
Ion Beam Application	15.06	-	-	-	-	-	-	47	14.91	15.05	200	3.36%	17.02%
Ipsen	113.70	-	-	-	-	-	-	97	113.60	113.80	80	-2.74%	0.75%
Korian-Medica	33.90	-	-	-	-	-	-	90	33.88	33.94	190	0.47%	9.43%
Lonza N	328.30	-	-	-	-	-	-	169	312.80	332.90	1000	-0.27%	29.25%
MERCK KGAA	92.34	-	-	-	-	-	-	53	92.30	92.38	53	-1.07%	2.78%
Mediclinic Internati	327.60	-	-	-	-	-	-	422	328.00	329.00	200	4.07%	1.02%
Medivir B	24.65	-	-	-	-	-	-	1204	24.20	25.20	177	-3.52%	1.65%
MorphoSys	92.70	-	-	-	-	-	-	100	91.35	92.80	140	6.25%	4.27%
NOVOZYMES	310.30	-	-	-	-	-	-	1202	305.20	310.90	78	-0.10%	6.71%
Novartis N	89.12	-	-	-	-	-	-	250	88.40	89.57	400	-1.71%	20.22%
Novo-Nordisk B	314.20	-	-	-	-	-	-	400	314.65	318.70	26	-5.90%	5.58%
Oriola 'B'	1.98	-	-	-	-	-	-	287	1.96	2.00	739	1.02%	-
Orion A	33.45	-	-	-	-	-	-	191	32.80	34.35	182	-0.15%	11.87%
Orion B	33.79	-	-	-	-	-	-	1317	32.87	34.38	1317	1.84%	11.70%
Orpea	107.50	-	-	-	-	-	-	120	107.50	107.60	153	-0.28%	20.87%
QIAGEN	35.47	-	-	-	-	-	-	140	35.38	35.50	500	-0.42%	19.79%
RECORDATI	39.28	-	-	-	-	-	-	141	39.21	39.43	120	2.77%	29.89%
RHOEN KLINIKUM	24.50	-	-	-	-	-	-	794	23.70	24.55	120	-7.37%	10.66%
Recipharm	114.15	-	-	-	-	-	-	869	113.20	115.50	349	3.02%	1.02%
Roche GS	272.45	-	-	-	-	-	-	1000	272.50	276.25	80	-1.75%	12.30%
Roche I	273.40	-	-	-	-	-	-	76	248.00	274.20	45	-1.58%	14.30%
SMITH & NEPHEW	1754.00	-	-	-	-	-	-	866	1751.50	1754.00	178	1.50%	20.01%
Sanofi	73.79	-	-	-	-	-	-	17	73.76	73.89	66	-3.93%	-2.54%
Sonova N	221.40	-	-	-	-	-	-	244	209.90	231.10	226	-1.99%	37.99%
Spire Healthcare Gro	111.60	-	-	-	-	-	-	1912	110.30	112.50	3812	-4.70%	2.86%
Straumann N	858.80	-	-	-	-	-	-	64	812.60	903.40	62	-0.60%	38.96%
Swedish Orphan Bio	189.65	-	-	-	-	-	-	2791	186.25	191.00	3099	0.21%	-1.53%
Tecan N	252.40	-	-	-	-	-	-	16	251.60	253.00	3	1.61%	32.42%
UCB	70.82	-	-	-	-	-	-	40	70.76	70.82	180	-4.30%	-0.42%
UNITED DRUG	775.50	-	-	-	-	-	-	5331	768.00	776.00	1500	1.77%	29.68%
Vitrolife AB	184.20	-	-	-	-	-	-	3203	182.00	185.70	3228	3.37%	24.97%
WILLIAM DEMANT	199.90	-	-	-	-	-	-	100	198.40	200.60	100	-1.77%	8.00%
bioMerieux	72.35	-	-	-	-	-	-	27	72.25	72.50	140	-0.34%	26.49%