26.05.2020 02:39:05
STXE TM HEALTH C. PR.EUR
949.61
$$$
13.2400
1.41%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 936.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.45% 990.0 736.6
1 Woche 1.33% 949.6 930.2
1 Monat 2.81% 949.6 902.6
3 Monate 2.07% 949.6 736.6
6 Monate 5.96% 990.0 736.6
1 Jahr 20.51% 990.0 736.6
3 Jahre 20.47% 990.0 665.7
SMI
28.04
26.51
3.45
SMI
-1.89
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"2017708"},"2019":{"performance":28.04,"chartHeight":22,"year":2019,"ID_NOTATION":"2017708"},"2020":{"performance":3.45,"chartHeight":12.975931259908,"year":2020,"ID_NOTATION":"2017708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 02:39:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 24.11 5.10% 1.17 59461 23.43 23.39 24.41 149 24.07 24.12 149 6.07% -5.97%
AstraZeneca 8992.00 - - - - - - 220 8967.00 8999.00 64 3.85% 18.28%
ATTENDO AB 40.24 2.71% 1.06 4341 38.98 38.84 40.38 5837 39.94 40.60 7691 5.78% -25.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 500.00 4.17% 20.00 960 492.00 485.50 500.00 448 494.50 502.00 221 2.35% 17.92%
bioMerieux 136.50 1.94% 2.60 19989 134.00 134.00 137.80 67 136.30 137.50 194 8.68% 72.13%
CHRISTIAN HANSEN 653.60 2.03% 13.00 75346 639.20 639.20 657.40 346 643.40 661.40 331 2.35% 23.27%
COLOPLAST 1142.00 3.87% 42.50 74563 1091.00 1091.00 1147.00 178 1125.00 1156.00 175 7.71% 37.92%
DECHRA PHARMA 2826.00 - - - - - - 300 2822.00 2834.00 37 3.52% -2.42%
Demant 185.25 3.72% 6.65 98850 178.10 177.75 187.50 626 128.00 186.65 147 8.78% -11.79%
DIASORIN 209.40 3.46% 7.00 29634 205.60 204.80 211.60 27 208.80 209.40 14 13.68% 81.46%
Elekta B 103.05 2.23% 2.25 131245 102.00 101.85 103.90 2517 101.65 104.45 2478 -0.19% -16.42%
EssilorLuxottica 111.47 1.11% 1.23 44756 111.60 110.85 112.10 78 111.35 111.65 77 -0.73% -18.09%
Eurofins Scientific 581.00 0.83% 4.80 5747 579.80 579.00 587.80 2 580.20 583.20 27 1.68% 17.56%
Fagron 21.28 -0.14% -0.03 17054 21.40 20.92 21.42 396 21.24 21.32 55 4.31% 10.32%
Financière de Tubize 66.30 -0.30% -0.20 1266 67.70 66.30 67.70 41 65.60 67.50 250 -2.93% 3.92%
FRESENIUS MED. CARE 76.82 2.51% 1.88 71441 74.96 74.60 76.86 119 76.72 76.86 121 4.43% 16.89%
FRESENIUS 43.90 1.93% 0.83 169163 43.83 43.01 43.98 111 43.88 43.91 111 6.40% -12.32%
Galapagos 193.30 4.40% 8.15 19266 186.30 186.00 194.15 19 193.10 193.30 19 -4.50% 3.54%
Genmab 2023.00 0.40% 8.00 17656 2032.00 1993.00 2047.00 174 2009.00 2028.00 19 0.85% 36.50%
GENUS 3382.00 - - - - - - 932 3344.00 3414.00 78 6.02% 6.35%
Gerresheimer 76.90 2.88% 2.15 4392 75.70 75.70 77.40 67 76.90 77.05 177 6.51% 10.81%
Getinge B 177.95 2.39% 4.15 214453 175.20 175.15 178.85 1791 175.60 179.55 2795 4.31% 2.51%
GLAXOSMITHKLINE 1666.80 - - - - - - 362 1667.40 1668.40 210 1.25% -6.30%
GN Store Nord 359.10 3.94% 13.60 116576 346.50 346.40 361.80 631 353.10 365.00 62 8.36% 14.25%
GrandVision 24.00 0.21% 0.05 415 24.10 24.00 24.10 136 23.80 24.00 19 -4.57% -12.41%
Grifols CL.B 18.96 0.74% 0.14 4800 18.90 18.90 19.02 59 18.12 19.44 313 0.85% -7.96%
GRIFOLS CL. A 29.96 0.20% 0.06 77289 29.96 29.71 30.18 152 28.80 30.00 37 0.37% -5.01%
H. Lundbeck 259.60 2.16% 5.50 27527 249.80 249.30 262.90 875 254.90 262.30 835 5.74% 2.00%
HIKMA PHARMA 2565.00 - - - - - - 122 2564.00 2568.00 311 4.23% 29.28%
INDIVIOR PLC DL 0,10 61.50 - - - - - - 1323 61.20 63.95 10000 28.12% 57.37%
Ion Beam Application 7.53 3.29% 0.24 733 7.50 7.50 7.55 282 7.33 7.50 192 -2.21% -42.17%
Ipsen 71.05 3.12% 2.15 20632 70.30 70.30 71.85 52 71.00 71.80 161 3.87% -9.49%
Korian-Medica 32.60 5.78% 1.78 45780 30.90 30.62 32.94 65 32.58 32.70 80 7.03% -22.20%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 262.10 - - - - - - 1784 259.00 262.20 274 3.60% -36.54%
Medivir B 15.48 0.00% 0.00 - 15.48 15.48 15.48 208 15.00 16.00 98 6.17% 24.44%
MERCK KGAA 106.15 2.31% 2.40 49555 104.25 103.95 107.10 44 105.70 106.45 42 -1.26% 0.71%
MorphoSys 117.95 -0.72% -0.85 7980 119.40 117.40 119.45 140 117.15 117.90 126 -3.44% -7.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 450.05 1.08% 4.80 312668 439.30 439.30 450.05 150 444.50 450.30 75 2.10% 16.23%
NOVOZYMES 360.40 1.84% 6.50 145993 352.80 352.50 365.90 105 357.20 366.30 595 4.31% 10.38%
Oriola 'B' 2.10 4.49% 0.09 12554 2.04 2.02 2.10 1821 2.08 2.10 2108 6.35% 3.71%
Orion A 45.65 2.24% 1.00 1651 44.90 44.90 45.95 660 44.95 46.30 630 3.28% 11.61%
Orion B 45.72 2.41% 1.07 65500 44.87 44.82 46.21 662 45.11 46.28 635 3.43% 10.72%
Orpea 107.15 4.89% 5.00 28725 102.20 102.15 107.80 237 106.30 107.80 126 6.88% -6.09%
QIAGEN 39.33 0.03% 0.01 63132 39.35 39.25 39.40 231 39.29 39.43 784 0.83% 29.72%
Recipharm 117.80 1.29% 1.50 10071 117.20 117.20 121.80 1078 117.50 122.00 60 10.40% -21.05%
Recordati Industria 41.96 -0.29% -0.12 17046 42.67 41.93 42.91 82 41.96 42.01 82 -5.46% 11.27%
RHOEN KLINIKUM 18.12 0.11% 0.02 1329 18.14 18.10 18.14 1000 18.00 18.16 200 0.11% 4.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.35 0.25% 0.22 181158 87.35 86.69 88.04 90 87.00 87.33 116 -0.50% -2.64%
SMITH & NEPHEW 1670.25 - - - - - - 199 1670.50 1673.00 477 9.06% -8.80%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 96.70 - - - - - - 1480 94.00 110.00 100 6.62% -32.24%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 212.70 1.97% 4.10 36937 210.70 210.40 214.50 1264 208.60 218.00 16 6.91% 37.85%
- - - - - - - - - - - 0.00% 0.00%
UCB 82.50 0.93% 0.76 25219 81.84 81.84 83.38 571 81.94 83.02 572 -1.13% 16.86%
UNITED DRUG 699.50 - - - - - - 1014 672.00 700.00 360 17.96% -13.54%
Vitrolife AB 186.70 -0.16% -0.30 5016 188.00 184.90 188.00 1689 185.90 189.00 2655 5.06% -5.66%