18.09.2019 01:19:45
STXE TM HEALTH C. PR.EUR
835.86
$$$
5.9900
0.72%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 835.86 Eröffnung 835.86
Diff. absolut 5.99 Tages-Hoch 835.86
Diff. % 0.72 % Tages-Tief 835.86
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 829.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.91% 854.0 715.2
1 Woche 0.87% 836.0 829.9
1 Monat 0.66% 854.0 828.7
3 Monate 4.79% 854.0 799.7
6 Monate 5.51% 854.0 758.9
1 Jahr 10.35% 854.0 697.9
3 Jahre 14.47% 854.0 657.5
1.99
13
SMI
16.91
18.8
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.99,"chartHeight":11.350664618131,"year":2017,"ID_NOTATION":"2017708"},"2018":{"performance":-1.89,"chartHeight":11.095954312834,"year":2018,"ID_NOTATION":"2017708"},"2019":{"performance":16.91,"chartHeight":21.921742152674,"year":2019,"ID_NOTATION":"2017708"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:19:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 22.18 1.19% 0.26 54122 21.88 21.82 22.38 791 22.16 22.26 200 3.45% 58.32%
ATTENDO AB 44.72 -2.10% -0.96 9346 45.62 44.44 45.62 3976 44.30 45.06 2606 1.31% -43.00%
AstraZeneca 6878.00 0.92% 63.00 508237 6824.00 6793.00 6951.50 87 6869.00 6909.00 220 0.23% 17.37%
BB Biotech N - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 424.50 -1.28% -5.50 647 428.50 422.00 428.50 362 419.50 427.00 421 -1.74% 33.49%
CHRISTIAN HANSEN 576.00 2.64% 14.80 103427 561.60 560.20 579.00 691 571.60 579.60 200 0.38% 0.10%
COLOPLAST 796.40 1.48% 11.60 76772 786.20 783.80 798.20 200 776.00 799.60 111 3.13% 31.90%
DECHRA PHARMA 2898.00 -0.28% -8.00 17386 2894.00 2890.00 2926.00 110 2890.00 2902.00 410 3.65% 40.41%
DIASORIN 102.60 0.49% 0.50 16797 101.85 101.55 103.40 130 102.50 102.70 199 1.58% 45.53%
Elekta B 127.95 -0.16% -0.20 489975 127.70 127.35 128.70 4457 126.80 129.10 4489 4.71% 21.74%
EssilorLuxottica 131.05 0.00% 0.00 103663 130.45 130.10 131.60 67 130.95 131.05 67 0.50% 18.44%
Eurofins Scientific 438.00 -0.14% -0.60 3810 433.80 433.80 440.20 26 436.80 438.80 26 5.59% 34.69%
FRESENIUS 45.05 -0.85% -0.39 286125 45.44 44.59 45.76 131 45.01 45.09 91 -0.03% 6.46%
FRESENIUS MED. CARE 63.38 0.19% 0.12 218574 63.18 63.04 63.84 70 63.30 63.56 95 1.29% 12.18%
Fagron 16.25 0.68% 0.11 6437 16.06 16.06 16.32 6 16.24 16.28 800 0.25% 13.48%
Financière de Tubize 57.40 1.23% 0.70 954 57.00 56.60 57.60 34 56.90 57.50 15 - -6.51%
GENUS 2882.00 1.05% 30.00 1653 2884.00 2872.00 2888.00 790 2768.00 2888.00 180 0.91% 34.17%
GETINGE 137.90 2.34% 3.15 142095 135.95 135.25 138.35 4130 136.85 139.05 4244 7.15% 72.55%
GLAXOSMITHKLINE 1647.60 0.96% 15.60 1440875 1632.00 1629.00 1652.40 1718 1637.80 1648.00 662 0.67% 10.40%
GN Store Nord 284.00 -0.94% -2.70 51845 283.50 283.20 287.40 95 280.20 340.00 120 2.31% 16.58%
GRIFOLS CL. A 26.89 0.45% 0.12 438595 26.84 26.60 26.93 253 26.87 26.89 280 -1.65% 17.78%
Galapagos 143.40 -0.90% -1.30 34674 144.00 142.30 145.30 41 143.20 143.60 30 -1.31% 77.96%
Genmab 1363.75 -1.03% -14.25 11092 1375.00 1362.50 1381.00 26 1361.00 1375.00 293 3.00% 28.35%
Gerresheimer 68.55 0.96% 0.65 18641 67.95 67.85 68.85 64 68.50 68.60 54 3.24% 19.53%
GrandVision 27.62 0.07% 0.02 52698 27.62 27.60 27.64 490 27.60 27.66 504 0.29% 44.23%
Grifols CL.B 17.94 -1.64% -0.30 281519 18.32 17.92 18.32 200 17.92 18.44 250 -3.55% 10.88%
H. Lundbeck 229.40 -2.88% -6.80 135174 239.00 225.80 239.40 1742 227.70 249.80 109 -2.13% -19.45%
HIKMA PHARMA 1975.50 1.96% 38.00 86444 1943.50 1943.50 1990.00 140 1974.50 1975.50 32 3.24% 15.56%
INDIVIOR PLC DL 0,10 51.66 -2.34% -1.24 209539 53.36 50.96 53.36 13333 49.60 53.92 14814 -11.93% -53.67%
Ion Beam Application 15.27 -1.20% -0.18 355 15.07 15.07 15.27 180 15.22 15.52 398 -2.21% 18.61%
Ipsen 92.95 0.70% 0.65 37722 92.10 92.10 94.20 7 92.95 93.10 52 2.82% -17.63%
Korian-Medica 35.46 1.03% 0.36 25397 34.98 34.78 35.54 64 35.46 35.48 19 1.14% 14.46%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 98.72 -0.80% -0.80 180547 99.76 98.66 100.55 60 98.56 98.74 130 5.29% 9.88%
Mediclinic Internati 361.20 -0.28% -1.00 93335 359.65 356.40 364.50 82 360.80 375.60 1128 1.57% 11.38%
Medivir B 22.40 -3.03% -0.70 220 22.40 22.40 22.40 466 22.30 23.05 1273 -5.08% -7.63%
MorphoSys 104.70 -0.29% -0.30 5876 105.40 104.30 105.90 100 104.10 104.90 50 0.77% 17.77%
NOVOZYMES 296.00 0.85% 2.50 107012 293.00 291.90 296.70 1347 293.50 350.00 34 1.30% 1.79%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 344.55 3.44% 11.45 839718 339.40 338.40 345.90 400 342.35 345.50 300 3.78% 15.78%
Oriola 'B' 2.13 0.47% 0.01 17108 2.13 2.12 2.13 164 1.94 2.25 235 3.40% 7.36%
Orion A 32.35 -0.92% -0.30 141 32.80 32.35 32.80 173 32.20 32.95 173 1.41% 8.19%
Orion B 32.66 -0.55% -0.18 54918 32.77 32.31 33.06 1000 32.18 33.11 956 1.65% 7.97%
Orpea 108.60 2.74% 2.90 27647 105.30 104.70 108.90 13 108.40 109.40 57 3.23% 22.10%
QIAGEN 30.85 0.13% 0.04 78952 30.89 30.65 31.09 24 30.81 30.85 3 2.70% 4.19%
RECORDATI 38.73 1.07% 0.41 41553 38.48 38.33 38.80 17 38.73 38.76 150 1.39% 28.08%
RHOEN KLINIKUM 21.60 0.23% 0.05 1496 21.65 21.60 21.70 123 21.35 30.40 440 -0.46% -2.44%
Recipharm 134.30 -0.44% -0.60 21487 136.00 133.60 136.60 1354 133.60 136.00 1778 2.83% 18.85%
Roche GS - - - - - - - - - - - - -
Roche I - - - - - - - - - - - - -
SMITH & NEPHEW 1904.50 1.11% 21.00 358682 1880.00 1873.00 1915.50 1103 1902.00 1905.50 856 1.14% 30.31%
Sanofi 80.10 1.17% 0.93 590025 79.37 79.19 80.33 90 79.78 80.14 55 1.69% 5.80%
Sonova N - - - - - - - - - - - - -
Spire Healthcare Gro 115.60 -5.17% -6.30 42030 121.10 115.50 121.10 2914 113.80 120.20 11160 -5.21% 6.54%
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 156.70 -1.94% -3.10 253504 160.00 154.05 160.32 3618 155.50 158.35 3624 0.93% -18.64%
Tecan N - - - - - - - - - - - - -
UCB 65.04 -0.06% -0.04 54566 65.06 64.61 65.36 2 65.06 65.14 65 -1.36% -8.55%
UNITED DRUG 757.50 2.09% 15.50 52226 739.50 738.50 757.50 380 756.50 758.00 60 -1.05% 26.67%
Vitrolife AB 163.80 -0.49% -0.80 23360 164.70 161.40 166.20 3484 162.20 165.10 1592 3.67% 11.13%
WILLIAM DEMANT 185.75 -3.43% -6.60 615012 189.05 184.40 189.05 103 184.20 189.80 103 -4.33% 0.35%
bioMerieux 71.35 1.71% 1.20 18413 70.35 69.90 71.40 50 71.25 71.35 50 4.47% 24.74%