25.01.2020 06:55:37
STXE TM HEALTH C. PR.EUR
951.09
$$$
0.5100
0.05%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 951.09 Eröffnung 951.09
Diff. absolut 0.51 Tages-Hoch 951.09
Diff. % 0.05 % Tages-Tief 951.09
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 950.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2020 / 06:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.61% 957.3 918.1
1 Woche -0.26% 957.3 950.6
1 Monat 2.53% 957.3 918.0
3 Monate 11.46% 957.3 856.7
6 Monate 15.47% 957.3 806.1
1 Jahr 29.14% 957.3 726.5
3 Jahre 37.54% 957.3 665.7
SMI
28.04
26.51
3.61
2.19
-1.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.89,"chartHeight":19.657551818246,"year":2018,"ID_NOTATION":"2017708"},"2019":{"performance":28.04,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"2017708"},"2020":{"performance":3.61,"chartHeight":25.321365957799,"year":2020,"ID_NOTATION":"2017708"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 06:55:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMPLIFON 26.78 -0.37% -0.10 26192 26.92 26.67 27.06 52 26.76 26.80 589 0.98% 4.45%
AstraZeneca 7664.00 0.38% 29.00 403958 7648.00 7646.00 7775.00 102 7753.00 7665.00 137 -2.90% 0.82%
ATTENDO AB 53.75 1.61% 0.85 13588 53.35 53.35 54.35 730 53.55 53.75 652 -1.74% -0.65%
Bavarian Nordic 200.50 2.24% 4.40 21531 198.50 197.95 202.00 94 198.65 199.90 45 5.36% 16.77%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 451.00 3.80% 16.50 1806 440.00 439.00 454.00 413 447.50 457.50 413 0.84% 6.37%
bioMerieux 88.95 3.91% 3.35 43076 85.85 85.80 89.05 428 87.70 87.80 50 6.08% 12.17%
CHRISTIAN HANSEN 508.20 0.59% 3.00 101882 509.80 507.00 512.40 69 507.40 507.60 34 1.95% -4.15%
COLOPLAST 855.20 0.30% 2.60 44537 856.40 853.40 861.80 42 858.40 858.60 32 -1.00% 3.29%
DECHRA PHARMA 2960.00 0.82% 24.00 7321 2960.00 2948.00 2988.00 156 2968.00 2974.00 200 4.30% 2.21%
DIASORIN 115.10 0.70% 0.80 5479 114.80 114.80 116.40 27 115.20 115.30 48 -1.37% -0.26%
Elekta B 114.20 1.29% 1.45 398998 113.10 112.85 115.40 158 114.75 114.90 110 0.84% -7.38%
EssilorLuxottica 138.70 -0.40% -0.55 153835 140.32 138.70 141.20 115 138.85 138.80 111 -4.05% 1.91%
Eurofins Scientific 478.80 0.29% 1.40 5424 481.20 476.60 483.20 3 478.80 479.00 8 -0.08% -3.12%
Fagron 20.14 0.40% 0.08 10266 20.16 20.14 20.38 96 20.18 20.48 142 0.40% 4.41%
Financière de Tubize 71.40 -0.42% -0.30 634 71.60 71.30 72.00 125 71.00 71.50 25 0.99% 11.91%
FRESENIUS MED. CARE 71.90 2.66% 1.86 273735 70.77 70.74 72.60 100 71.96 71.34 87 5.70% 9.40%
FRESENIUS 48.84 1.24% 0.60 282240 48.66 48.62 49.42 95 49.30 48.88 39 0.84% -2.46%
Galapagos 213.20 0.95% 2.00 55568 211.40 210.90 216.10 16 214.90 215.00 89 3.34% 14.19%
Genmab 1537.50 0.00% 0.00 24716 1540.00 1518.00 1546.00 4 1530.50 1531.50 7 1.02% 3.74%
GENUS 3104.00 1.44% 44.00 2320 3094.00 3088.00 3114.00 2 3104.00 3110.00 68 0.78% -2.39%
Gerresheimer 71.05 0.42% 0.30 131741 71.15 69.80 72.05 36 71.55 71.70 39 7.41% 2.38%
GETINGE 182.60 1.42% 2.55 396693 181.25 181.25 183.90 1031 180.85 183.90 1031 2.04% 5.18%
GLAXOSMITHKLINE 1824.80 0.09% 1.60 3326127 1824.80 1821.60 1856.60 83 1849.80 1825.60 310 -0.94% 2.59%
GN Store Nord 346.90 1.61% 5.50 98206 343.80 343.30 350.20 66 346.90 347.00 336 4.05% 10.37%
GrandVision 27.74 -0.14% -0.04 5602 27.77 27.72 27.77 330 27.72 27.78 150 -0.22% 1.24%
Grifols CL.B 21.15 1.20% 0.25 74912 21.05 20.85 21.30 600 21.05 21.20 297 -0.70% 2.67%
GRIFOLS CL. A 31.18 0.52% 0.16 247284 31.12 31.06 31.46 9 31.34 31.29 124 -2.07% -1.14%
H. Lundbeck 277.00 0.87% 2.40 32035 274.70 274.60 279.90 33 277.50 278.10 315 -1.35% 8.84%
HIKMA PHARMA 1968.50 1.86% 36.00 15567 1949.50 1949.50 1981.00 180 1967.50 1970.00 181 0.64% -0.78%
INDIVIOR PLC DL 0,10 34.77 0.64% 0.22 121148 34.20 33.96 34.83 3363 33.75 35.54 77 0.81% -11.03%
Ion Beam Application 9.91 -3.60% -0.37 1460 9.94 9.77 9.94 1545 9.76 10.04 155 -23.47% -23.89%
Ipsen 63.40 -24.03% -20.05 568451 75.15 61.90 76.55 32 64.00 64.10 2 -23.01% -19.24%
Korian-Medica 42.20 0.38% 0.16 18362 42.22 41.94 42.52 23 42.12 42.24 51 -0.05% 0.72%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 392.60 -1.60% -6.40 55699 400.60 392.40 401.80 69 398.10 402.60 6967 -3.85% -4.94%
Medivir B 13.48 1.35% 0.18 67 13.48 13.48 13.48 67 13.48 13.46 1415 -1.46% 8.36%
MERCK KGAA 120.10 2.17% 2.55 169878 118.15 118.15 120.80 171 120.10 120.15 64 4.39% 13.95%
MorphoSys 118.80 -1.16% -1.40 26937 120.60 118.80 121.00 22 120.20 120.40 48 0.93% -6.75%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 418.95 1.06% 4.40 634206 416.50 414.10 422.60 252 418.65 418.75 330 1.38% 8.20%
NOVOZYMES 354.70 1.11% 3.90 213178 353.90 347.40 356.20 260 352.60 352.80 125 10.50% 8.64%
Oriola 'B' 2.24 -0.44% -0.01 3748 2.23 2.23 2.25 461 2.23 2.25 806 6.41% 10.89%
Orion A 43.10 -0.92% -0.40 267 43.25 43.10 43.40 410 42.40 43.35 150 -0.69% 5.38%
Orion B 43.46 0.28% 0.12 49210 43.30 43.23 43.75 121 43.47 43.50 157 -1.09% 5.26%
Orpea 113.50 1.07% 1.20 31514 112.90 112.10 114.20 32 113.50 113.80 80 -3.57% -0.53%
QIAGEN 31.50 0.96% 0.30 284620 31.51 31.33 31.88 100 31.60 31.63 88 1.78% 3.89%
Recipharm 144.40 4.56% 6.30 16934 138.70 138.70 144.80 285 143.20 143.90 84 -0.21% -3.22%
RECORDATI 40.25 -0.64% -0.26 62013 40.50 40.23 40.65 243 40.46 40.52 23 1.74% 6.74%
RHOEN KLINIKUM 16.14 1.13% 0.18 487 16.06 16.06 16.16 21 16.16 16.20 25 -1.22% -7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 89.10 -0.13% -0.12 519383 89.00 89.00 90.34 284 89.57 89.11 204 -3.53% -0.69%
SMITH & NEPHEW 1936.00 2.73% 51.50 245978 1885.50 1883.50 1938.00 176 1936.00 1922.00 481 2.35% 5.71%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 134.60 -0.07% -0.10 58969 135.80 132.90 136.65 915 132.70 135.00 917 -4.13% -5.68%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 176.95 -1.31% -2.35 112523 180.20 176.90 180.25 105 178.15 178.50 66 -5.42% 14.68%
- - - - - - - - - - - 0.00% 0.00%
UCB 82.23 0.30% 0.25 101275 82.02 81.28 82.80 16 82.46 82.48 25 2.97% 16.47%
UNITED DRUG 815.00 -0.24% -2.00 45143 827.00 808.00 827.00 173 816.00 812.50 172 0.80% 0.74%
Vitrolife AB 208.40 0.97% 2.00 5867 207.40 206.00 208.40 213 206.00 210.20 900 -1.88% 5.31%
WILLIAM DEMANT 224.00 1.59% 3.50 25554 221.90 221.20 225.70 100 222.80 223.10 105 1.77% 6.67%