26.05.2019 16:11:23
STXE TM HEALTH C. PR.EUR
787.99
$$$
6.1100
0.78%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 787.99 Eröffnung 787.99
Diff. absolut 6.11 Tages-Hoch 787.99
Diff. % 0.78 % Tages-Tief 787.99
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 781.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 16:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.21% 801.8 715.2
1 Woche 1.15% 788.0 773.2
1 Monat 2.27% 788.0 760.7
3 Monate 1.92% 801.8 758.9
6 Monate 5.48% 801.8 697.9
1 Jahr 8.18% 801.8 697.9
3 Jahre 7.66% 807.2 657.5
1.99
13
SMI
10.21
14.68
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.99,"chartHeight":11.948203305099,"year":2017,"ID_NOTATION":"2017708"},"2018":{"performance":-1.89,"chartHeight":11.680084158425,"year":2018,"ID_NOTATION":"2017708"},"2019":{"performance":10.21,"chartHeight":20.452002781148,"year":2019,"ID_NOTATION":"2017708"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 16:11:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 19.77 -3.28% -0.67 143999 20.46 19.77 20.57 16 19.77 19.81 650 1.91% 41.11%
ATTENDO AB 50.45 1.39% 0.69 29055 50.10 49.96 50.65 1271 50.35 60.30 1360 -0.30% -35.69%
AstraZeneca 6089.00 1.10% 66.00 536030 6024.00 5981.00 6102.00 220 6059.00 6090.00 4 3.68% 3.91%
BB Biotech N 68.55 -0.22% -0.15 9150 68.95 68.45 69.55 250 68.35 69.10 250 -1.93% 17.18%
BTG 834.25 -0.03% -0.25 31031 835.00 834.00 835.50 2628 829.00 835.00 1400 0.03% 0.75%
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 443.25 -3.75% -17.25 552 456.50 442.00 458.50 40 442.00 445.00 81 -4.16% 39.39%
CHRISTIAN HANSEN 715.00 0.48% 3.40 19536 713.40 707.60 717.70 264 711.20 721.80 590 -0.20% 24.26%
COLOPLAST 725.00 0.19% 1.40 34203 721.20 719.80 728.00 100 708.20 729.60 214 1.09% 20.07%
DECHRA PHARMA 2754.00 0.44% 12.00 8692 2770.00 2738.00 2770.00 268 2752.00 2792.00 654 0.07% 33.43%
DIASORIN 96.15 -0.77% -0.75 21172 97.15 95.75 97.45 60 96.15 96.30 60 -1.23% 36.38%
Elekta B 105.30 -3.53% -3.85 687466 109.00 104.80 109.90 100 104.00 111.00 100 -2.55% 0.19%
EssilorLuxottica 106.35 0.52% 0.55 75521 106.30 105.97 106.80 120 106.35 106.70 71 -3.32% -3.89%
Eurofins Scientific 416.60 1.46% 6.00 5685 411.40 409.60 417.20 30 416.40 417.00 41 0.39% 28.11%
FRESENIUS 47.56 0.55% 0.26 295115 47.46 47.30 47.85 124 47.55 47.67 124 -2.47% 12.38%
FRESENIUS MED. CARE 67.70 0.18% 0.12 199247 67.48 67.24 68.10 132 67.68 67.92 72 -2.31% 19.82%
Fagron 17.84 -1.71% -0.31 9787 18.28 17.78 18.28 160 17.81 17.87 750 0.06% 24.58%
Financière de Tubize 60.40 0.00% 0.00 15 60.40 60.40 60.40 15 60.50 60.80 15 -0.17% -1.63%
GENUS 2688.00 0.98% 26.00 5945 2720.00 2664.00 2724.00 60 2688.00 2694.00 260 -5.49% 25.14%
GETINGE 133.70 1.29% 1.70 201788 132.85 132.85 134.90 110 115.00 139.80 1000 0.83% 67.17%
GLAXOSMITHKLINE 1581.20 0.28% 4.40 2125926 1576.80 1571.00 1586.60 1146 1580.20 1581.60 650 1.68% 5.95%
GN Store Nord 330.00 0.00% 0.00 57813 332.10 327.80 333.00 1284 326.90 330.20 139 -2.25% 35.47%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -3.05% 2.19%
Galapagos 106.30 0.71% 0.75 10446 105.55 105.40 107.10 651 106.15 106.60 633 4.63% 31.92%
Genmab 1222.50 1.71% 20.50 20190 1196.50 1195.00 1233.50 116 1186.00 1234.50 345 6.35% 15.06%
Gerresheimer 65.95 -0.53% -0.35 36172 66.45 65.75 66.90 73 65.85 66.40 73 -3.86% 15.00%
GrandVision 18.90 0.37% 0.07 9125 18.95 18.87 19.07 130 18.88 18.92 103 -0.79% -1.31%
Grifols CL.B 16.18 -0.25% -0.04 21878 16.32 16.12 16.34 64 16.14 16.20 70 -3.23% -
H. Lundbeck 271.50 0.63% 1.70 92770 269.90 268.10 275.50 1564 268.30 272.10 34 1.15% -4.67%
HIKMA PHARMA 1766.00 1.06% 18.50 86813 1759.50 1746.50 1774.50 130 1765.50 1773.00 160 2.02% 3.31%
INDIVIOR PLC DL 0,10 49.17 0.97% 0.47 730349 49.02 48.82 50.88 3900 48.94 49.21 4111 0.39% -55.90%
Ion Beam Application 14.77 -3.27% -0.50 405 15.07 14.76 15.30 1508 14.59 14.81 60 -4.59% 14.76%
Ipsen 110.80 -0.81% -0.90 33394 110.70 110.50 111.80 14 110.80 110.90 3 0.73% -1.82%
Korian-Medica 35.34 1.61% 0.56 7649 35.26 35.26 35.50 70 35.30 35.90 682 -1.83% 14.07%
Lonza N 316.00 1.18% 3.70 31285 314.60 313.40 318.80 205 307.30 318.30 202 -0.50% 24.41%
MERCK KGAA 90.86 0.91% 0.82 99669 90.26 89.98 91.22 75 90.82 90.90 9 -0.83% 1.14%
Mediclinic Internati 320.50 -0.37% -1.20 309091 324.10 318.60 326.20 3600 319.80 320.30 750 -5.82% -1.17%
Medivir B 18.64 1.30% 0.24 36 18.64 18.64 18.64 1288 18.56 18.62 1053 -1.58% -23.13%
MorphoSys 93.75 0.75% 0.70 24051 93.65 92.75 94.10 50 93.65 93.75 3 0.27% 5.46%
NOVOZYMES 319.80 -0.22% -0.70 90348 321.00 319.20 321.90 400 313.60 325.90 300 -1.24% 9.97%
Novartis N 87.09 2.97% 2.51 1104981 84.92 84.87 87.17 724 86.43 87.55 400 3.53% 17.48%
Novo-Nordisk B 324.25 0.04% 0.12 635061 324.00 320.90 325.95 400 320.10 326.05 400 3.31% 8.95%
Oriola 'B' 1.95 0.31% 0.01 16454 1.97 1.95 1.99 121 1.90 2.50 283 -0.10% -1.61%
Orion A 29.85 0.00% 0.00 35 29.85 29.85 29.85 214 29.30 30.65 204 2.40% -0.17%
Orion B 30.11 0.80% 0.24 66536 29.90 29.84 30.28 15 28.20 34.60 55 2.28% -0.46%
Orpea 103.70 0.48% 0.50 17181 103.40 102.80 104.10 30 103.70 103.80 30 1.77% 16.60%
QIAGEN 34.39 -0.61% -0.21 253632 34.53 34.27 34.67 180 34.38 34.40 200 2.38% 16.14%
RECORDATI 36.71 1.24% 0.45 72915 36.52 36.50 37.13 170 36.71 37.11 1028 0.52% 21.40%
RHOEN KLINIKUM 25.65 0.00% 0.00 320 25.65 25.65 25.70 210 19.94 25.80 120 0.59% 15.85%
Recipharm 124.60 -0.48% -0.60 5401 125.80 124.30 126.50 120 123.80 124.40 536 2.13% 10.27%
Roche GS 271.55 0.67% 1.80 189299 269.70 269.15 273.35 236 267.00 274.35 233 2.07% 11.93%
Roche I 271.40 0.82% 2.20 1503 269.80 269.60 272.40 14 268.80 273.40 14 1.95% 13.46%
SMITH & NEPHEW 1660.50 0.97% 16.00 411430 1648.25 1643.25 1661.50 470 1659.00 1662.00 476 1.72% 13.62%
Sanofi 75.06 -0.04% -0.03 368260 75.31 74.95 75.50 61 74.94 75.16 66 -0.20% -0.86%
Sonova N 219.90 -0.99% -2.20 39724 223.10 218.70 223.35 298 211.70 221.50 293 6.23% 37.05%
Spire Healthcare Gro 128.00 1.43% 1.80 14020 128.60 127.40 130.10 13457 123.70 175.00 6000 5.70% 17.97%
Straumann N 833.00 0.97% 8.00 1693 832.00 829.80 838.20 76 825.80 847.00 75 0.05% 34.79%
Swedish Orphan Bio 172.00 -0.75% -1.30 176086 172.70 171.80 174.70 190 161.00 172.10 86 -1.71% -10.70%
Tecan N 238.00 0.00% 0.00 787 238.40 237.40 239.40 209 236.20 239.80 267 3.75% 24.87%
UCB 69.24 0.26% 0.18 40467 68.90 68.66 69.42 50 69.20 69.28 190 0.03% -2.64%
UNITED DRUG 711.00 0.28% 2.00 141106 711.50 705.00 714.50 355 710.50 719.00 2614 6.92% 18.90%
Vitrolife AB 204.60 -0.49% -1.00 10651 206.20 201.40 206.60 90 204.60 206.00 55 -0.68% 38.81%
WILLIAM DEMANT 232.70 -0.09% -0.20 42592 233.10 230.00 233.70 113 229.60 234.90 907 2.29% 25.72%
bioMerieux 74.45 -0.93% -0.70 30558 74.75 74.00 75.25 50 74.40 74.60 140 0.88% 30.16%