13.11.2019 03:42:56
STXE TM HEALTH C. PR.EUR
879.64
$$$
2.3600
0.27%
12.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 877.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.11.2019 / 03:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.03% 879.6 715.2
1 Woche 0.92% 879.6 872.3
1 Monat 5.01% 879.6 838.0
3 Monate 6.27% 879.6 819.9
6 Monate 14.66% 879.6 760.7
1 Jahr 15.37% 879.6 697.9
3 Jahre 27.65% 879.6 665.7
1.99
13
SMI
23.03
22.36
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.99,"chartHeight":10.468788665335,"year":2017,"ID_NOTATION":"2017708"},"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"2017708"},"2019":{"performance":23.03,"chartHeight":21.626014683173,"year":2019,"ID_NOTATION":"2017708"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:42:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 24.04 1.01% 0.24 39953 23.64 23.56 24.08 550 24.04 24.08 320 5.81% 71.59%
AstraZeneca 7285.00 0.65% 47.00 241923 7225.00 7222.00 7325.00 136 7281.00 7312.00 220 -0.86% 24.32%
ATTENDO AB 49.36 -0.88% -0.44 15992 49.78 49.30 50.25 12656 48.90 49.70 4131 -2.83% -37.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 388.00 -0.26% -1.00 482 386.00 386.00 388.50 575 384.00 390.00 575 6.74% 22.01%
bioMerieux 74.00 -0.60% -0.45 17423 74.35 73.35 74.40 15 73.90 74.20 140 -0.07% 29.37%
CHRISTIAN HANSEN 526.80 -0.60% -3.20 88428 527.20 522.80 531.80 100 526.40 527.60 100 -0.98% -8.45%
COLOPLAST 791.40 1.75% 13.60 52234 779.20 778.00 792.40 100 778.20 799.60 188 0.20% 31.07%
DECHRA PHARMA 2670.00 1.68% 44.00 29737 2625.00 2616.00 2670.00 140 2666.00 2750.00 280 3.57% 29.36%
DIASORIN 103.80 0.39% 0.40 6469 103.10 102.80 104.10 54 103.50 103.90 53 3.80% 47.23%
Elekta B 142.60 0.04% 0.05 343312 142.30 141.15 143.60 4368 141.70 143.90 2059 2.85% 35.68%
EssilorLuxottica 135.65 0.33% 0.45 94666 135.30 135.05 136.20 69 135.60 135.85 40 0.00% 22.59%
Eurofins Scientific 458.40 0.92% 4.20 3566 454.20 449.60 458.80 25 457.60 459.60 12 2.09% 40.96%
Fagron 17.48 -0.11% -0.02 7233 17.36 17.30 17.50 235 17.47 17.60 54 2.58% 22.07%
Financière de Tubize 63.90 0.47% 0.30 200 63.20 63.20 63.90 4 63.60 63.90 35 1.59% 4.07%
FRESENIUS MED. CARE 66.72 -0.86% -0.58 123821 66.64 65.98 66.98 63 66.66 66.74 200 -1.51% 18.09%
FRESENIUS 48.62 0.35% 0.17 225091 48.12 48.04 48.77 91 48.57 48.65 113 0.39% 14.89%
Galapagos 173.50 0.93% 1.60 117039 172.45 171.70 174.10 44 136.30 173.65 200 4.87% 115.31%
Genmab 1491.50 -0.80% -12.00 12028 1499.50 1486.00 1502.50 291 1480.50 1519.50 28 2.37% 40.38%
GENUS 3110.00 4.08% 122.00 1706 3038.00 3008.00 3126.00 128 3106.00 3116.00 119 1.77% 44.79%
Gerresheimer 72.40 -0.75% -0.55 16728 72.65 72.05 73.05 50 72.05 72.45 32 0.14% 26.24%
GETINGE 168.10 0.54% 0.90 3894 166.40 166.20 168.10 3716 166.60 169.15 3721 3.03% 110.34%
GLAXOSMITHKLINE 1733.40 1.04% 17.80 613736 1718.40 1718.00 1739.00 2200 1733.00 1734.60 2200 0.14% 16.15%
GN Store Nord 303.80 -0.88% -2.70 63895 307.20 299.40 307.80 1431 301.70 305.70 1432 3.40% 24.71%
GrandVision 27.36 -0.07% -0.02 2487 27.37 27.36 27.38 190 27.34 27.36 360 0.00% 42.87%
Grifols CL.B 19.28 -0.52% -0.10 34059 19.24 19.22 19.36 300 19.26 19.32 300 -1.23% 19.16%
GRIFOLS CL. A 28.71 -0.23% -0.07 194322 28.84 28.59 28.84 140 28.71 28.74 470 0.26% 25.78%
H. Lundbeck 243.90 -1.18% -2.90 73324 247.00 243.50 247.90 1783 242.40 249.90 121 3.61% -14.36%
HIKMA PHARMA 1881.50 -0.50% -9.50 64606 1881.00 1870.00 1884.50 89 1881.50 1882.50 47 -6.16% 10.06%
INDIVIOR PLC DL 0,10 41.21 -5.26% -2.29 110452 43.81 41.18 43.81 31328 39.08 42.82 28145 3.02% -63.04%
Ion Beam Application 14.65 -2.27% -0.34 609 15.03 14.57 15.03 214 14.34 14.56 207 1.31% 13.83%
Ipsen 97.90 -2.68% -2.70 41028 100.20 97.55 100.30 32 97.90 98.05 42 -0.10% -13.25%
Korian-Medica 39.04 -0.46% -0.18 16240 39.18 38.92 39.30 105 39.00 39.06 340 2.04% 26.02%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 378.30 0.53% 2.00 38326 373.90 372.20 379.70 911 378.10 382.20 7334 0.69% 16.65%
Medivir B 22.10 -3.91% -0.90 188 22.10 22.10 22.10 132 21.70 23.70 76 -5.15% -8.87%
MERCK KGAA 109.65 0.18% 0.20 80353 109.65 109.10 110.10 41 109.60 109.70 120 1.48% 22.05%
MorphoSys 96.35 -2.38% -2.35 17284 97.20 96.30 98.05 44 96.25 96.45 60 -2.58% 8.38%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 388.70 -0.32% -1.25 517100 388.35 385.65 389.40 300 385.50 389.45 75 2.29% 30.61%
NOVOZYMES 316.00 -0.13% -0.40 47756 316.40 314.40 318.20 200 309.90 321.10 200 -1.50% 8.67%
Oriola 'B' 2.21 -0.90% -0.02 9444 2.21 2.17 2.21 2291 2.17 2.23 2291 7.30% 11.14%
Orion A 40.10 -0.87% -0.35 49 40.00 40.00 40.10 139 39.70 40.60 139 0.50% 34.11%
Orion B 40.20 0.75% 0.30 27825 39.93 39.70 40.29 1443 39.94 40.68 1441 0.22% 32.89%
Orpea 109.30 -0.91% -1.00 9516 110.00 108.80 110.00 80 109.00 109.40 13 1.58% 22.89%
QIAGEN 29.33 0.89% 0.26 249972 29.23 29.11 29.92 600 29.24 29.33 491 6.69% -0.95%
Recipharm 153.40 -2.11% -3.30 17723 156.50 152.30 156.50 4062 152.40 154.50 779 8.10% 35.75%
RECORDATI 37.47 -0.08% -0.03 11349 37.40 37.28 37.58 148 37.36 37.56 147 2.38% 23.91%
RHOEN KLINIKUM 19.28 -0.31% -0.06 1521 19.30 19.14 19.30 2 19.26 19.52 321 3.66% -12.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 83.82 0.68% 0.57 330212 82.98 82.61 83.83 160 83.79 84.10 90 1.44% 10.71%
SMITH & NEPHEW 1629.00 -0.40% -6.50 292593 1631.50 1626.50 1644.00 192 1628.50 1631.00 924 -1.60% 11.46%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 116.70 -0.26% -0.30 16422 117.70 116.60 118.50 359 117.20 117.90 383 -2.91% 7.56%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 163.20 -0.46% -0.75 161397 163.70 161.90 164.25 3823 161.90 164.30 1574 4.58% -15.26%
- - - - - - - - - - - 0.00% 0.00%
UCB 73.10 0.22% 0.16 57793 72.62 72.52 73.34 7 73.04 73.12 180 -0.52% 2.78%
UNITED DRUG 791.50 0.76% 6.00 11807 786.50 781.50 794.50 203 790.50 791.50 463 2.79% 32.36%
Vitrolife AB 195.20 0.21% 0.40 6032 195.30 193.20 196.90 3194 193.80 196.90 535 23.62% 32.43%
WILLIAM DEMANT 184.25 -0.24% -0.45 79022 184.10 182.60 185.50 150 163.50 185.45 2374 3.48% -0.46%