11.08.2020 18:30:57
STXE TM HEALTH C. PR.EUR
906.18
$$$
7.7400
0.86%
11.08.2020 17:50
 
Chart
Kursdaten
Kurs 906.18 Eröffnung 906.18
Diff. absolut 7.74 Tages-Hoch 906.18
Diff. % 0.86 % Tages-Tief 906.18
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 898.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 11.08.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.13% 990.0 736.6
1 Woche -2.37% 909.0 896.7
1 Monat -3.64% 965.2 896.7
3 Monate -2.91% 965.2 896.7
6 Monate -7.40% 990.0 736.6
1 Jahr 8.61% 990.0 736.6
3 Jahre 24.16% 990.0 665.7
SMI
28.04
26.51
SMI
-1.89
-10.68
SMI
-2.13
-4.95
2018
2019
2020
{"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"2017708"},"2019":{"performance":28.04,"chartHeight":22,"year":2019,"ID_NOTATION":"2017708"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"2017708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 18:30:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 28.24 0.00% 0.00 143631 28.40 28.11 28.64 120 28.19 28.23 190 -4.17% 10.14%
AstraZeneca 8446.00 0.85% 71.00 369295 8412.00 8388.00 8548.00 71 8444.00 8449.00 71 -4.33% 10.17%
ATTENDO AB 45.16 1.53% 0.68 23889 44.84 44.68 45.94 206 45.06 45.68 3023 -1.24% -17.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 565.00 0.71% 4.00 279 564.00 563.00 569.00 14 565.00 567.00 20 0.18% 32.31%
bioMerieux 139.20 0.51% 0.70 29836 138.40 137.40 140.40 61 139.20 139.40 25 -0.14% 74.65%
CHRISTIAN HANSEN 710.40 -1.11% -8.00 39062 721.20 709.40 721.20 83 709.60 710.40 19 0.39% 35.50%
COLOPLAST 1036.50 -1.00% -10.50 52518 1036.50 1032.00 1051.50 37 1034.50 1037.50 22 -6.43% 26.45%
DECHRA PHARMA 3062.00 -1.98% -62.00 37145 3132.00 3054.00 3150.00 270 3056.00 3062.00 201 6.55% 7.87%
Demant 204.30 2.59% 5.15 65992 201.30 200.30 204.90 139 203.60 205.30 139 0.18% -5.17%
DiaSorin 156.90 2.35% 3.60 25746 154.00 153.60 157.80 22 156.90 157.10 45 -8.31% 32.84%
Elekta B 99.20 1.49% 1.46 238902 98.32 98.12 99.20 115 99.02 99.18 410 -4.18% -20.73%
EssilorLuxottica 111.10 2.02% 2.20 75225 109.45 109.33 112.15 78 111.05 111.30 78 -1.45% -19.99%
Eurofins Scientific 660.30 0.47% 3.10 11945 657.40 653.60 673.00 18 659.60 663.20 7 15.66% 32.98%
Fagron 18.57 -0.13% -0.03 24432 18.64 18.53 18.73 15 18.58 18.80 618 -0.27% -3.63%
Financière de Tubize 79.90 1.27% 1.00 340 79.60 79.40 80.00 34 79.60 81.30 125 -5.62% 23.67%
FRESENIUS MED. CARE 73.60 1.97% 1.42 139968 73.20 73.00 74.52 111 73.56 73.68 115 -5.23% 9.83%
FRESENIUS 39.81 2.68% 1.04 352704 39.31 39.23 40.43 100 39.81 39.86 208 -9.61% -22.57%
Galapagos 158.82 2.57% 3.98 58312 156.50 154.80 158.97 20 158.75 158.85 16 -5.69% -17.06%
Genmab 2323.00 1.93% 44.00 17977 2292.00 2282.00 2331.00 15 2322.00 2325.00 11 1.33% 53.78%
GENUS 3474.00 1.34% 46.00 4021 3462.00 3442.00 3540.00 44 3470.00 3494.00 249 -1.55% 7.80%
Gerresheimer 96.83 2.19% 2.08 39022 95.35 95.00 96.95 25 96.50 96.75 83 -3.27% 36.53%
Getinge B 203.60 0.74% 1.50 333610 203.00 202.70 205.30 0 203.50 203.60 0 -5.67% 16.36%
GLAXOSMITHKLINE 1573.00 1.30% 20.20 1162199 1563.40 1561.80 1601.20 361 1572.60 1574.40 1286 -2.19% -12.71%
GN Store Nord 402.20 1.34% 5.30 49421 400.70 397.60 404.00 148 401.90 403.50 71 0.25% 26.28%
GrandVision 23.45 -1.05% -0.25 11143 23.70 23.40 23.75 84 23.35 23.50 300 -3.07% -13.50%
Grifols CL.B 15.50 2.11% 0.32 108879 15.08 15.08 15.58 139 15.36 15.48 110 -6.06% -26.31%
GRIFOLS CL. A 24.80 2.69% 0.65 485715 24.14 24.07 24.92 1 24.79 24.81 190 -2.78% -23.43%
H. Lundbeck 238.90 1.66% 3.90 26504 235.40 235.40 240.70 249 238.70 239.10 266 0.17% -7.66%
HIKMA PHARMA 2240.00 -3.03% -70.00 127410 2309.00 2227.00 2324.00 422 2240.00 2243.00 136 4.15% 16.43%
INDIVIOR PLC DL 0,10 120.10 2.13% 2.50 98059 120.30 117.10 122.10 28954 118.00 122.10 29364 -15.15% 200.92%
Ion Beam Application 8.16 1.37% 0.11 920 8.20 8.13 8.20 1668 7.99 8.35 1185 9.38% -38.17%
Ipsen 87.35 2.86% 2.42 28401 85.05 85.00 87.65 113 87.30 87.90 34 -1.02% 8.18%
Korian-Medica 32.70 2.12% 0.68 17745 32.38 32.16 32.80 60 32.64 32.72 202 -4.65% -23.58%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 269.80 0.37% 1.00 44446 270.40 269.40 275.00 1371 268.40 270.40 69 0.52% -34.92%
Medivir B 15.42 2.25% 0.34 150 15.42 15.42 15.42 150 15.34 15.56 153 -2.71% 21.22%
MERCK KGAA 113.55 0.84% 0.95 127780 113.55 112.95 115.30 31 113.55 113.60 31 0.45% 6.83%
MorphoSys 111.05 4.71% 5.00 69708 106.70 104.20 111.05 100 110.20 125.00 15 -8.73% -16.76%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 416.15 1.99% 8.10 712989 412.25 409.95 417.93 100 416.00 416.30 200 -1.85% 5.38%
NOVOZYMES 382.40 1.51% 5.70 131258 379.90 375.90 383.60 75 381.10 382.50 13 -0.79% 15.38%
Oriola 'B' 1.87 0.86% 0.02 8036 1.85 1.85 1.87 122 1.85 1.88 200 -1.28% -8.22%
Orion A 38.80 1.17% 0.45 214 38.45 38.45 38.80 120 38.55 38.95 16 3.02% -6.23%
Orion B 38.76 1.49% 0.57 118294 38.25 38.00 39.18 60 38.73 38.80 186 1.76% -7.51%
Orpea 106.65 1.43% 1.50 19821 105.60 105.55 107.40 41 106.15 106.85 76 -1.59% -7.84%
QIAGEN 41.31 2.84% 1.14 330220 40.08 40.08 41.39 300 41.31 41.37 100 -4.43% 32.49%
Recipharm 150.70 1.34% 2.00 40507 149.80 148.40 153.50 210 150.50 151.90 222 6.52% 13.20%
Recordati Industria 45.43 1.95% 0.87 15772 44.77 44.65 45.67 90 45.44 45.48 83 -2.56% 18.16%
RHOEN KLINIKUM 17.50 -0.11% -0.02 273 17.54 17.50 17.54 50 17.50 17.54 180 0.11% 0.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.39 0.88% 0.77 347294 87.06 86.85 88.64 106 87.38 87.41 106 -4.32% -3.44%
SMITH & NEPHEW 1572.50 0.45% 7.00 332976 1565.00 1562.50 1585.50 203 1572.50 1574.50 464 1.16% -14.52%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 86.60 0.93% 0.80 2481 86.60 86.20 86.90 1404 84.60 90.20 1288 14.40% -39.87%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 186.25 0.43% 0.80 106438 185.90 184.85 189.35 200 186.10 224.00 164 -1.49% 20.19%
- - - - - - - - - - - 0.00% 0.00%
UCB 104.40 1.56% 1.60 52786 103.30 102.45 104.40 75 104.30 104.45 27 -4.46% 45.61%
UNITED DRUG 733.50 0.07% 0.50 15388 740.00 733.00 749.50 501 733.00 743.50 1663 1.31% -9.39%
Vitrolife AB 232.20 0.96% 2.20 20778 232.20 229.80 237.00 333 231.80 232.60 35 4.55% 16.22%