24.09.2021 11:44:52
STXE TM HEALTH C. PR.EUR
1037.77
$$$
6.8300
0.66%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1030.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.28% 1076.1 856.7
1 Woche 1.17% 1037.8 1019.6
1 Monat -3.48% 1068.3 1019.6
3 Monate 5.86% 1076.1 988.3
6 Monate 15.48% 1076.1 890.0
1 Jahr 13.10% 1076.1 839.8
3 Jahre 37.18% 1076.1 697.9
28.04
26.51
1.13
16.28
11.54
SMI
-3.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.04,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2017708"},"2020":{"performance":-3.1,"chartHeight":14.185755560017,"year":2020,"ID_NOTATION":"2017708"},"2021":{"performance":16.28,"chartHeight":22.76983030564,"year":2021,"ID_NOTATION":"2017708"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 11:44:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 45.01 -2.24% -1.03 14922 46.10 44.95 46.10 43 44.98 45.01 70 8.58% 35.37%
AstraZeneca 1047.20 1.95% 20.00 174953 1051.80 1045.20 1062.80 360 1047.20 1047.60 236 6.00% 24.22%
ATTENDO AB 39.88 0.35% 0.14 2557 39.94 39.88 39.96 2840 39.74 39.88 370 0.25% -7.04%
Bavarian Nordic 339.60 -2.50% -8.70 11730 348.25 338.20 348.25 56 339.30 339.80 69 9.43% 85.76%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 466.75 -0.27% -1.25 1111 467.50 464.50 468.50 71 466.00 467.50 58 1.74% -12.03%
bioMerieux 109.35 0.32% 0.35 11450 108.95 108.95 110.60 2 109.40 109.45 46 -4.55% -5.95%
CHRISTIAN HANSEN 554.60 -0.68% -3.80 11859 562.20 552.80 562.60 111 554.20 554.80 25 1.38% -11.14%
COLOPLAST 1078.00 -1.15% -12.50 9848 1091.00 1075.00 1094.50 61 1076.00 1076.50 42 -0.32% 16.73%
- - - - - - - - - - - 0.00% 0.00%
Demant 346.70 -4.46% -16.20 43389 360.20 346.50 360.40 215 346.50 346.90 21 1.85% 50.30%
DiaSorin 197.45 -2.64% -5.35 11306 202.95 197.38 203.25 19 197.35 197.45 22 1.22% 19.29%
Elekta B 102.85 -1.72% -1.80 104874 104.55 102.75 104.55 484 102.80 102.90 3398 0.53% -5.47%
EssilorLuxottica 170.17 -1.79% -3.11 53641 172.82 169.44 172.82 41 170.14 170.18 34 1.18% 35.48%
Eurofins Scientific 120.20 -2.02% -2.48 55198 122.72 119.56 122.96 15 120.18 120.22 43 -1.73% 77.67%
Fagron 16.87 -1.75% -0.30 10794 17.05 16.86 17.05 74 16.88 16.90 160 -1.75% -10.06%
Financière de Tubize 88.60 -0.11% -0.10 26 88.60 88.60 88.60 18 88.10 88.50 7 0.17% 6.87%
FRESENIUS MED. CARE 61.44 0.23% 0.14 55481 61.20 60.92 61.58 218 61.42 61.44 320 2.61% -10.67%
FRESENIUS 41.12 -0.47% -0.20 66872 41.19 40.97 41.27 100 41.10 41.12 138 1.14% 8.67%
Galapagos 46.01 -0.02% -0.01 4817 45.80 45.70 46.43 45 45.98 46.10 342 -1.67% -43.34%
Genmab 2790.00 -1.45% -41.00 8684 2837.00 2783.50 2856.00 17 2788.00 2790.00 40 5.95% 14.80%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 86.40 -1.65% -1.45 9476 87.40 86.25 87.60 198 86.35 86.45 141 3.05% -0.48%
Getinge B 378.60 -1.74% -6.70 52895 385.70 377.85 385.70 69 378.50 378.70 105 6.76% 100.03%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 470.80 -2.63% -12.70 82890 479.90 470.65 482.20 92 470.40 470.70 96 0.52% -1.10%
GrandVision 28.35 -0.09% -0.03 45 28.35 28.35 28.35 21176 28.35 28.40 7383 -0.09% 11.17%
Grifols CL.B 13.10 -0.98% -0.13 6548 13.19 13.08 13.20 252 13.09 13.12 257 9.25% -13.98%
GRIFOLS CL. A 22.05 -0.50% -0.11 36119 22.18 21.96 22.35 107 22.03 22.05 48 7.26% -7.67%
H. Lundbeck 177.90 -0.28% -0.50 10886 178.30 177.80 178.88 167 177.85 177.95 54 4.39% -14.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 19.50 -1.32% -0.26 593 19.58 19.40 19.58 131 19.52 19.56 5 -2.42% 66.05%
Ipsen 82.60 -0.15% -0.12 3168 82.85 82.34 83.08 24 82.56 82.64 20 -0.17% 22.55%
Korian-Medica 30.40 -0.65% -0.20 21578 30.58 30.28 30.72 144 30.36 30.40 77 -1.23% -2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1262 10.06 9.91 378 -6.07% 44.37%
MERCK KGAA 194.95 -1.69% -3.35 29745 198.50 194.55 198.55 29 194.90 195.00 52 1.23% 42.07%
MorphoSys 42.24 0.27% 0.12 25068 42.09 42.08 42.52 45 42.24 42.30 30 4.96% -54.15%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 637.90 -1.54% -10.00 158660 646.35 636.05 648.60 125 637.80 638.00 133 0.45% 51.08%
NOVOZYMES 469.80 -1.34% -6.40 27769 475.30 466.70 476.90 109 469.70 470.00 16 -1.77% 35.98%
Oriola 'B' 1.80 -0.22% -0.00 11073 1.79 1.78 1.80 779 1.80 1.80 232 -1.75% -4.51%
Orion A 35.25 1.15% 0.40 701 34.90 34.90 35.25 90 35.15 35.65 90 2.03% 3.68%
Orion B 35.17 0.54% 0.19 59687 35.02 35.01 35.48 115 35.15 35.18 285 1.36% -6.65%
Orpea 100.90 -0.62% -0.62 13988 101.40 100.25 101.60 60 100.85 100.90 254 -2.14% -5.86%
QIAGEN 46.57 -0.47% -0.22 29614 46.84 46.44 46.93 141 46.57 46.59 20 2.05% 8.47%
Recordati Industria 50.66 -1.27% -0.65 7620 51.06 50.58 51.14 41 50.64 50.68 165 -1.10% 12.83%
RHOEN KLINIKUM 15.84 1.93% 0.30 5 15.84 15.84 15.84 187 15.60 15.86 3 0.25% -12.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.46 -0.55% -0.46 79766 83.00 82.41 83.13 129 82.44 82.46 62 1.51% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 238.20 -0.33% -0.80 109051 238.80 237.90 239.10 18 238.20 238.40 610 -0.79% 43.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 95.20 -0.42% -0.40 15216 95.43 94.96 96.00 44 95.16 95.22 21 2.71% 12.47%
Vitrolife AB 509.00 -0.78% -4.00 3457 515.00 504.50 515.50 40 508.50 509.50 78 -4.11% 135.11%