15.07.2020 11:41:56
ESTX TM RE.EUR
649.69
$$$
-5.4800
-0.84%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 655.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.65% 750.0 465.7
1 Woche -0.20% 655.2 640.0
1 Monat 5.08% 655.2 616.7
3 Monate 14.74% 660.8 544.9
6 Monate -10.68% 750.0 465.7
1 Jahr -3.28% 750.0 465.7
3 Jahre 0.19% 750.0 465.7
SMI
26.13
26.51
SMI
-12.82
-10.68
SMI
-9.65
-3.37
2018
2019
2020
{"2018":{"performance":-12.82,"chartHeight":18.956882461728,"year":2018,"ID_NOTATION":"2015047"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"2015047"},"2020":{"performance":-9.65,"chartHeight":17.662627751882,"year":2020,"ID_NOTATION":"2015047"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 11:41:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.73 -1.58% -0.38 8904 24.21 23.67 24.31 46 23.66 23.82 31 0.96% 5.75%
A2A SpA 1.23 -0.77% -0.01 27360 1.24 1.23 1.24 335 1.23 1.23 1617 -2.40% -26.06%
Aalberts Industries 29.76 0.57% 0.17 7379 30.00 29.61 30.13 273 29.73 29.79 428 -2.38% -25.95%
Aareal Bank 16.93 -0.24% -0.04 3687 17.20 16.84 17.20 364 16.88 16.98 251 -0.93% -43.90%
Abengoa B 0.01 57.89% 0.00 2482200 0.00 0.00 0.01 500000 0.01 0.01 639900 53.85% -37.50%
ACCIONA 91.65 0.11% 0.10 1678 92.50 91.65 92.50 84 91.60 91.70 42 -0.22% -2.35%
ACCOR 23.71 1.93% 0.45 34783 23.67 23.55 24.15 190 23.69 23.73 93 -6.77% -44.37%
ACEA 16.65 -0.06% -0.01 9697 16.78 16.57 16.82 584 16.63 16.67 369 -3.81% -9.75%
Acerinox 7.33 0.60% 0.04 33239 7.44 7.28 7.44 1416 7.32 7.33 342 -1.62% -27.30%
Ackermans & van Haar 115.30 0.70% 0.80 483 115.70 115.30 115.80 125 115.10 115.40 66 -0.87% -18.16%
ACS ACTIVIDADES DE C 23.61 0.00% 0.00 30879 23.86 23.57 23.88 227 23.58 23.61 446 0.43% -33.99%
ADIDAS 238.40 1.88% 4.40 23257 237.00 236.90 239.80 205 238.30 238.50 58 -3.19% -19.50%
Aedifica 95.85 -0.16% -0.15 900 96.60 95.00 96.60 168 95.80 96.00 8 -2.83% -15.49%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.80 -1.13% -0.03 253465 2.86 2.78 2.87 5604 2.80 2.80 3155 0.46% -30.50%
AGEAS/NV 34.76 1.05% 0.36 66312 34.68 34.50 34.82 126 34.74 34.77 3 4.18% -34.90%
Air France-KLM 4.17 1.91% 0.08 65834 4.15 4.10 4.19 266 4.16 4.17 476 -1.94% -58.73%
Air Liquide 137.90 1.51% 2.05 27475 136.95 136.25 137.95 165 137.80 137.90 95 2.88% 7.77%
Airbus Group 67.86 3.16% 2.08 138099 67.10 66.93 68.57 56 67.84 67.88 258 -2.14% -49.67%
AIXTRON 11.30 1.98% 0.22 22518 11.14 11.11 11.32 12 11.32 11.34 269 -1.12% 30.44%
Akzo Nobel 84.30 1.49% 1.24 26756 83.30 83.30 84.40 18 84.28 84.32 268 -0.19% -8.53%
ALLIANZ 186.42 0.11% 0.20 37072 187.48 185.47 187.94 114 186.34 186.42 235 0.71% -14.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.37 2.63% 1.19 126138 45.79 45.78 46.63 28 46.36 46.39 230 6.21% 7.39%
Alten 69.20 0.95% 0.65 2015 69.40 69.10 69.85 54 69.10 69.30 187 -2.83% -39.01%
Altice Europe A 3.58 0.56% 0.02 94034 3.60 3.57 3.62 21 3.58 3.58 1553 -7.96% -38.28%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 47.09 1.18% 0.55 93424 47.49 46.98 48.24 293 47.07 47.11 200 -4.06% -36.16%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 25.35 1.52% 0.38 10865 25.17 24.96 25.36 175 25.33 25.37 97 0.52% -2.61%
Andritz 32.42 1.95% 0.62 6525 32.06 32.02 32.58 73 32.42 32.50 14 -1.97% -17.40%
AB InBev 46.70 1.08% 0.50 149254 46.77 46.53 47.26 2 46.70 46.70 300 -0.86% -36.63%
Anima 4.06 0.55% 0.02 21045 4.06 4.03 4.07 689 4.06 4.06 189 -2.32% -12.72%
Aperam 25.55 0.59% 0.15 10971 25.73 25.42 25.84 32 25.52 25.58 4 -0.39% -11.22%
Applus Services 6.70 0.53% 0.04 5186 6.77 6.70 6.83 84 6.68 6.70 571 -5.73% -41.63%
Arcadis 16.36 1.55% 0.25 630 16.32 16.27 16.42 358 16.35 16.44 116 -2.95% -22.32%
ArcelorMittal 10.41 2.64% 0.27 580420 10.46 10.33 10.61 212 10.41 10.41 473 -0.39% -34.92%
Arkema 90.94 0.31% 0.28 8008 91.26 90.64 91.46 33 90.92 90.96 73 3.75% -4.10%
ASM International 145.95 1.42% 2.05 13312 145.40 142.55 146.65 7 145.90 146.00 126 0.07% 43.26%
ASML Holding 342.10 -0.07% -0.25 91234 346.75 338.20 347.20 27 342.05 342.20 20 -0.35% 30.05%
Assicurazioni Genera 13.64 -0.04% -0.01 143149 13.77 13.57 13.79 1082 13.63 13.65 1402 -1.02% -25.96%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.52 4.28% 0.76 38200 18.08 17.88 18.71 398 18.55 18.62 399 -5.38% -34.80%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.96 21.86% 2.50 750458 13.13 13.13 14.47 500 13.70 14.30 500 -22.38% -45.11%
ATOS 76.66 2.00% 1.50 18993 75.94 75.66 76.68 92 76.66 76.70 178 -4.72% 0.00%
Atresmedia Co.d.Medi 2.50 -2.57% -0.07 7279 2.54 2.49 2.54 560 2.50 2.51 700 4.06% -26.28%
Atrium European Real 2.51 0.20% 0.01 251 2.50 2.48 2.51 482 2.50 2.54 844 -4.56% -27.87%
AURUBIS 58.46 -0.31% -0.18 7002 59.10 57.52 59.32 23 58.42 58.44 4 2.02% 7.09%
AUTOGRILL 4.62 -0.09% -0.00 12168 4.65 4.62 4.73 2332 4.64 4.66 1572 -0.73% -50.56%
- - - - - - - - - - - 0.00% 0.00%
AXA 18.38 -0.88% -0.16 131214 18.42 18.30 18.60 641 18.37 18.38 122 0.63% -26.05%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 16.07 1.66% 0.26 44790 15.94 15.77 16.07 107 16.07 16.08 511 0.46% -25.95%
Aéroports de Paris 92.35 2.55% 2.30 5100 91.00 91.00 93.65 61 92.20 92.40 60 -3.74% -48.84%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.28 2.10% 0.54 9122 26.04 26.02 26.30 381 26.28 26.32 80 -6.26% -11.18%
BCA MONTE DEI PASCHI 1.51 -0.72% -0.01 17675 1.52 1.51 1.53 4991 1.51 1.52 7091 -1.04% 9.47%
BBVA 3.12 -45.08% -2.56 977982 3.21 3.11 3.21 4078 3.12 3.12 4741 -2.65% -36.94%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.11 -0.09% -0.00 276676 0.11 0.11 0.11 8176 0.11 0.11 17785 -1.47% -47.04%
BA.SABADELL 0.33 -1.02% -0.00 1793926 0.34 0.33 0.34 5997 0.33 0.33 6057 0.27% -68.18%
Banco Santander 2.19 -1.47% -0.03 2209622 2.25 2.18 2.25 821 2.19 2.19 4600 -2.51% -40.66%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.74 -0.91% -0.02 56977 1.78 1.73 1.79 1500 1.74 1.75 1500 -5.79% -64.05%
Bankia 1.07 -0.88% -0.01 437149 1.09 1.06 1.09 8413 1.07 1.07 11837 3.17% -42.99%
BANKINTER 4.25 -1.46% -0.06 274347 4.36 4.22 4.37 1083 4.24 4.25 162 -0.48% -34.13%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barco 22.00 2.79% 0.60 5524 21.70 21.59 22.00 283 21.98 22.02 24 -6.91% -31.75%
BASF 51.24 0.53% 0.27 146867 51.47 51.14 51.69 44 51.23 51.24 251 0.08% -24.20%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 32 30.70 30.95 174 -0.49% 29.19%
BAYER 64.13 0.25% 0.16 117496 64.48 63.78 64.53 270 64.13 64.15 201 0.82% -12.25%
BMW 58.26 0.74% 0.43 73493 58.31 58.06 58.59 200 58.23 58.25 372 -1.70% -21.13%
BMW Vz 44.18 0.64% 0.28 500 44.18 44.18 44.18 35 44.06 44.30 30 -0.50% -20.33%
BayWa Vink. 29.10 0.52% 0.15 154 28.70 28.70 29.10 75 28.50 29.20 60 0.34% 2.83%
BCA POP SONDRIO 1.88 0.11% 0.00 51172 1.88 1.87 1.91 1700 1.87 1.88 2449 1.13% -11.47%
Befimmo 38.15 -2.30% -0.90 397 38.45 38.15 38.60 61 38.05 38.25 60 -0.89% -27.69%
BEIERSDORF 99.14 1.72% 1.68 14471 98.48 98.36 99.46 6 99.12 99.16 181 -0.67% -8.36%
Bekaert 17.47 -0.23% -0.04 119 17.45 17.45 17.47 140 17.36 17.48 6 -1.13% -34.02%
Beneteau 5.59 1.27% 0.07 550 5.60 5.59 5.62 413 5.55 5.62 373 -5.15% -48.75%
- - - - - - - - - - - 0.00% 0.00%
Bic 47.92 6.06% 2.74 14011 46.24 46.00 47.92 53 47.86 48.00 1021 2.45% -26.95%
Bilfinger SE 16.63 1.40% 0.23 528 16.70 16.63 16.79 195 16.51 16.67 173 -2.96% -52.57%
bioMerieux 131.50 4.57% 5.75 10814 127.50 127.50 131.60 93 131.30 131.60 82 -5.31% 58.58%
BNP Paribas 37.43 -0.05% -0.02 211957 38.01 37.21 38.08 115 37.40 37.41 1 0.36% -29.02%
Bolloré 2.92 0.55% 0.02 33347 2.96 2.90 2.96 2533 2.92 2.93 2395 0.35% -25.05%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 4462 32.60 32.98 477 1.04% -3.68%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.46 1.47% 0.47 158352 32.09 31.73 32.49 644 32.45 32.48 68 -3.64% -15.86%
Bper Banca 2.46 -2.03% -0.05 50670 2.51 2.45 2.53 2835 2.46 2.47 318 12.82% -44.23%
bpost 5.84 -0.51% -0.03 5605 5.93 5.84 5.95 189 5.84 5.86 200 -1.26% -43.01%
Brederode 75.00 -2.09% -1.60 108 75.30 74.80 75.30 30 75.20 76.40 256 -3.60% 1.08%
BREMBO 8.38 2.44% 0.20 35685 8.30 8.27 8.44 160 8.39 8.41 144 -4.77% -25.99%
BRENNTAG 51.38 1.70% 0.86 28879 51.12 50.86 51.38 44 51.40 51.44 145 0.52% 3.95%
BRUNELLO CUCINELLI 24.66 -1.75% -0.44 9496 25.52 24.64 25.52 201 24.62 24.68 133 -0.16% -20.82%
Bureau Veritas 20.01 2.22% 0.43 34859 19.77 19.66 20.02 62 20.01 20.02 455 1.08% -15.99%
BUZZI UNICEM 20.84 3.68% 0.74 26772 20.21 20.21 21.00 100 20.82 20.87 102 2.76% -10.63%
C&C Group 234.00 -1.06% -2.50 2053 236.00 234.00 236.50 445 233.50 234.00 1304 2.60% -41.17%
CA IMMO 28.70 -0.35% -0.10 2965 28.82 28.60 28.82 394 28.55 28.75 470 -2.37% -22.89%
Caixabank SA 2.05 -0.58% -0.01 559265 2.08 2.04 2.08 5423 2.05 2.05 2369 1.88% -26.13%
Cap Gemini 106.85 1.86% 1.95 19780 106.20 106.20 107.55 115 106.75 106.85 162 1.25% -3.89%
Cargotec B 22.00 3.29% 0.70 10109 21.66 21.66 22.08 90 21.98 22.04 238 0.66% -29.70%
Carrefour 13.95 -0.61% -0.09 89547 14.09 13.87 14.09 593 13.94 13.95 559 2.78% -6.15%
Casino Guichard 29.64 -1.10% -0.33 1873 30.13 29.58 30.13 2 29.63 29.69 57 -3.70% -28.04%
Caverion 6.13 2.51% 0.15 6261 6.03 5.99 6.13 173 6.16 6.18 310 -0.99% -17.17%
CECONOMY 3.23 -0.43% -0.01 5495 3.27 3.23 3.28 1746 3.23 3.25 93 1.06% -40.22%
CGG 0.92 1.21% 0.01 336280 0.93 0.92 0.94 3164 0.92 0.92 2016 -6.77% -68.43%
Christian Dior 392.60 1.24% 4.80 181 390.20 390.20 392.80 5 391.60 392.80 10 -0.21% -15.36%
CFE 59.10 -0.17% -0.10 139 59.60 59.10 59.60 90 58.90 59.30 45 -0.34% -39.09%
Michelin (CGDE) 92.82 0.72% 0.66 19027 93.08 92.46 93.60 22 92.78 92.84 127 -1.45% -15.41%
Citycon 6.25 -0.32% -0.02 1889 6.30 6.25 6.30 401 6.24 6.26 260 1.62% -33.05%
CNH Industrial 6.45 1.93% 0.12 103011 6.40 6.37 6.50 200 6.44 6.46 728 2.18% -35.69%
CNP Assurances 10.81 -1.10% -0.12 27360 11.05 10.77 11.10 353 10.80 10.85 384 2.53% -38.21%
COFINIMMO 123.00 -0.65% -0.80 1360 124.00 122.30 124.00 97 122.80 123.20 188 1.06% -5.64%
Commerzbank 4.63 0.00% 0.00 582263 4.67 4.58 4.69 900 4.63 4.64 1500 0.37% -16.15%
Compagnie de Saint-G 32.87 1.54% 0.50 88325 32.85 32.61 32.91 40 32.87 32.89 262 -1.51% -11.44%
Cie Plastic Omnium 19.42 2.75% 0.52 15067 19.17 19.13 19.42 86 19.41 19.44 295 -0.84% -23.67%
Const&Auxiliar de Fe 32.65 2.51% 0.80 126 32.50 32.50 32.65 224 32.45 32.80 228 -2.15% -22.22%
CONTINENTAL 85.72 -0.88% -0.76 54777 85.08 84.96 86.56 101 85.68 85.74 236 -1.66% -25.16%
Corporación Financiera 35.40 -1.26% -0.45 315 35.35 35.35 35.50 200 33.95 37.30 264 -2.61% -26.63%
Covivio 64.15 -2.80% -1.85 5695 66.05 63.85 66.30 30 64.00 64.10 47 -0.04% -34.72%
CREDEM 4.45 0.56% 0.03 306 4.45 4.45 4.45 484 4.37 4.47 498 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 100000 5.51 5.69 100000 -1.78% 7767.42%
CRH PLC 33.22 2.34% 0.76 51445 32.86 32.77 33.23 158 33.20 33.22 154 0.62% -9.20%
Crédit Agricole 8.92 -0.76% -0.07 336628 9.05 8.89 9.08 742 8.92 8.93 448 0.86% -30.62%
CTS Eventim & Co. 35.02 1.51% 0.52 18272 34.90 34.86 35.22 137 35.00 35.04 302 -7.06% -38.72%
CTT-Correios de Port 2.17 -0.34% -0.01 4694 2.19 2.17 2.19 2360 2.16 2.17 1800 -1.91% -31.95%
D'Ieteren 50.70 1.20% 0.60 92 50.60 50.60 50.70 25 50.60 50.80 43 0.60% -19.58%
Daimler 37.10 0.38% 0.14 352374 37.28 37.02 37.57 672 37.10 37.10 115 -2.45% -25.02%
DANIELI & C 11.22 1.63% 0.18 2 11.22 11.22 11.22 680 11.08 11.26 387 -2.13% -32.68%
DANIELI +C.RISP.NC E 7.20 0.84% 0.06 490 7.20 7.20 7.20 1000 7.12 7.23 55 0.28% -28.88%
Danone 60.38 1.14% 0.68 74214 60.22 60.20 60.70 388 60.34 60.38 531 -2.74% -19.06%
Dassault Systèmes 154.75 1.54% 2.35 11654 153.35 153.10 155.00 14 154.65 154.80 91 -1.58% 3.78%
Davide Campari Milan 8.14 1.51% 0.12 76564 8.06 8.06 8.14 818 8.13 8.14 1072 1.14% -1.76%
De'Longhi 24.68 -0.64% -0.16 37465 24.84 24.64 25.20 250 24.58 24.70 449 1.31% 31.57%
DEUTSCHE BANK 8.82 1.27% 0.11 496488 8.83 8.74 8.87 1393 8.82 8.82 471 -1.28% 25.55%
DEUTSCHE BOERSE 164.80 1.54% 2.50 45739 163.75 162.50 164.95 171 164.70 164.85 114 -3.13% 15.52%
DEUTSCHE EUROSHOP 12.52 -1.42% -0.18 3855 12.92 12.47 12.92 22 12.52 12.54 4 -1.47% -51.78%
DEUTSCHE LUFTHANSA 8.63 1.29% 0.11 74861 8.65 8.59 8.79 500 8.62 8.63 48 -6.77% -47.93%
DEUTSCHE POST 34.68 1.17% 0.40 202660 34.49 34.43 34.71 654 34.67 34.69 1439 1.66% 1.08%
Deutsche Telekom 15.09 -0.53% -0.08 297109 15.22 15.05 15.24 2626 15.08 15.09 2659 1.54% 3.74%
Deutsche Wohnen 40.49 0.65% 0.26 59207 40.58 40.08 40.58 298 40.48 40.50 377 -0.27% 10.43%
Dialog Semiconductor 41.55 0.45% 0.18 16094 41.55 41.16 41.84 24 41.55 41.58 44 -1.68% -8.57%
DiaSorin 176.20 2.03% 3.50 1856 174.50 172.90 176.50 38 176.00 176.30 12 -2.98% 49.65%
DIA 0.12 3.31% 0.00 40038 0.12 0.12 0.12 42494 0.12 0.12 15874 3.24% 11.89%
DMG Mori 40.55 0.00% 0.00 - 40.55 40.55 40.55 150 38.75 40.60 85 -0.37% -4.92%
DO & Co 42.80 -0.70% -0.30 271 42.90 42.80 43.05 52 42.80 42.95 139 -1.49% -49.47%
Dürr 23.66 2.56% 0.59 12651 23.22 23.22 23.67 265 23.64 23.70 93 -1.83% -24.34%
E.ON 10.10 0.20% 0.02 156185 10.15 10.06 10.18 518 10.09 10.10 552 -1.71% 5.40%
EBRO FOODS 18.66 1.63% 0.30 1437 18.58 18.56 18.70 660 18.58 18.70 27 -0.11% -5.56%
Econocom Group 2.21 3.76% 0.08 8406 2.19 2.19 2.23 1916 2.21 2.23 1596 23.41% -12.35%
Edenred 42.72 1.16% 0.49 7716 42.53 42.48 42.84 53 42.72 42.74 1 1.54% -8.20%
EDP Renováveis 13.52 0.30% 0.04 6024 13.64 13.46 13.64 83 13.52 13.56 270 2.43% 29.62%
EDP-ENERGIAS 4.35 0.37% 0.02 541902 4.38 4.31 4.39 1178 4.34 4.35 945 -3.88% 12.56%
Eiffage 79.58 0.35% 0.28 23242 79.26 78.68 80.00 78 79.54 79.58 1 -2.27% -22.63%
E.D.F. 9.36 0.21% 0.02 124339 9.40 9.35 9.49 640 9.36 9.36 236 5.30% -5.83%
Elia Group 95.10 -0.73% -0.70 1622 96.20 94.80 96.30 68 95.00 95.20 40 -2.94% 21.34%
Elisa A 54.28 -2.79% -1.56 39566 56.64 53.76 56.68 243 54.26 54.30 74 2.80% 13.47%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.53 1.47% 0.08 3614 5.60 5.53 5.64 78 5.48 5.62 384 2.64% -33.54%
ENAGAS 21.47 -0.46% -0.10 43856 21.72 21.35 21.72 293 21.46 21.48 488 2.23% -5.68%
Endesa 24.11 0.08% 0.02 43344 24.26 24.07 24.26 218 24.11 24.13 366 2.38% 1.39%
ENEL 8.04 0.49% 0.04 1542201 8.07 8.02 8.11 470 8.04 8.04 8493 0.21% 13.06%
Engie S.A. 10.95 -0.23% -0.03 285287 11.05 10.89 11.12 1516 10.94 10.95 1032 -3.35% -23.93%
ENI 8.84 0.98% 0.09 388190 8.83 8.79 8.92 206 8.84 8.85 2749 -0.33% -37.01%
Eramet 31.65 2.10% 0.65 1078 31.39 31.39 31.90 18 31.80 31.86 37 -5.83% -32.70%
ERG 20.94 0.10% 0.02 877 21.08 20.94 21.16 150 20.96 21.00 40 1.65% 8.68%
ERSTE GROUP BANK 22.07 -0.99% -0.22 47067 22.49 21.97 22.51 100 22.06 22.09 43 -0.45% -33.74%
EssilorLuxottica 120.53 1.97% 2.33 14866 119.45 119.25 120.60 2 120.50 120.55 133 -0.59% -13.15%
Eurazeo 46.28 0.52% 0.24 1053 46.24 46.00 46.42 3 46.22 46.32 2 -0.48% -24.59%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.48 -1.46% -0.17 2039 11.82 11.38 11.82 413 11.36 11.48 371 -0.43% -53.44%
Eurofins Scientific 556.00 2.39% 13.00 2653 549.00 548.40 558.40 8 555.80 556.20 20 -3.35% 9.87%
Euronav 7.96 0.82% 0.07 14406 8.04 7.91 8.04 331 7.95 7.96 498 3.27% -27.90%
Eutelsat Communicati 8.33 -0.64% -0.05 73202 8.49 8.30 8.50 114 8.31 8.32 4 1.95% -42.48%
EVN 14.32 -0.83% -0.12 1881 14.40 14.32 14.40 144 14.32 14.44 224 -2.30% -17.30%
Evonik Industries 24.74 1.77% 0.43 134837 24.65 24.41 24.75 100 24.73 24.75 200 1.04% -10.76%
EVS Broadcast Eq. 16.70 0.00% 0.00 9 16.70 16.70 16.70 162 16.28 16.60 6 0.60% -24.26%
Exor NV 51.48 -0.16% -0.08 20296 52.10 51.30 52.42 242 51.46 51.52 293 0.90% -25.75%
Fagron 18.56 -0.32% -0.06 9843 18.64 18.43 18.68 8 18.52 18.56 901 -3.47% -3.47%
Faurecia 35.37 1.58% 0.55 54994 35.14 35.07 35.94 167 35.37 35.39 53 -0.17% -27.41%
FERROVIAL 23.43 0.86% 0.20 67047 23.36 23.31 23.47 311 23.39 23.41 297 -3.33% -13.48%
Fiat Chrysler 9.04 0.98% 0.09 131016 9.04 9.03 9.13 1337 9.04 9.05 258 -0.72% -32.53%
Fielmann 64.90 -0.15% -0.10 634 65.30 64.85 65.55 33 64.85 65.10 29 4.08% -9.60%
Financiere de L'Odet 680.00 1.80% 12.00 33 680.00 678.00 680.00 7 640.00 710.00 15 -0.58% -13.71%
Financière de Tubize 85.80 1.18% 1.00 251 85.20 85.20 85.80 34 85.70 86.10 45 0.83% 32.92%
FinecoBank S.p.A. 12.74 1.92% 0.24 345576 12.62 12.55 12.74 161 12.74 12.76 627 -3.55% 16.65%
Fiskars 11.04 2.41% 0.26 788 11.18 11.00 11.18 162 11.04 11.14 161 3.45% -4.26%
FLUGHAFEN WIEN 24.85 -1.00% -0.25 115 24.75 24.75 24.85 6 24.85 25.00 3 -0.99% -33.51%
Flutter Entertainmen 11375.00 2.48% 275.00 7114 11085.00 11085.00 11375.00 16 11355.00 11375.00 44 3.06% 22.59%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.39 -0.59% -0.05 1165 8.34 8.34 8.39 750 7.86 8.64 750 -2.44% -22.89%
FORTUM 17.69 -0.14% -0.03 22089 17.83 17.62 17.89 549 17.68 17.70 253 2.73% -19.55%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 37.76 0.59% 0.22 4800 37.98 37.64 38.16 86 37.62 37.88 90 -5.15% -50.62%
freenet 14.28 -1.55% -0.23 17174 14.71 14.20 14.79 130 14.20 14.27 80 1.22% -29.16%
FRESENIUS MED. CARE 74.14 1.40% 1.02 45597 74.20 73.72 74.34 99 74.12 74.16 124 -6.16% 11.26%
FRESENIUS 44.42 2.37% 1.03 109217 44.13 44.07 44.54 566 44.40 44.43 467 -4.95% -13.34%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 31.30 1.13% 0.35 226 31.40 31.30 31.40 49 31.05 31.25 104 0.00% -22.24%
FUCHS PETROLUB PRF 38.26 -0.36% -0.14 661 38.70 38.12 38.70 69 38.12 38.28 50 3.11% -12.89%
FUGRO NV 3.36 0.78% 0.03 34129 3.38 3.34 3.41 751 3.35 3.38 915 -4.91% -66.59%
Galapagos 172.75 4.38% 7.25 5422 168.45 167.55 173.10 19 172.75 172.85 23 -8.28% -11.36%
Galp Energia 10.45 -0.90% -0.10 28197 10.62 10.44 10.63 210 10.43 10.46 353 -0.85% -29.25%
GEA GROUP 31.19 1.13% 0.35 26529 30.90 30.89 31.38 329 31.21 31.24 137 4.29% 4.37%
Gecina 106.70 -1.75% -1.90 5443 109.60 106.30 109.60 50 106.40 106.60 68 -1.09% -32.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.84% 0.01 2178 0.72 0.72 0.72 2968 0.70 0.72 3200 0.56% -39.90%
Gerresheimer 98.95 3.94% 3.75 32895 95.55 95.55 99.00 213 98.80 98.95 85 4.64% 37.18%
Getlink SE 13.21 1.11% 0.14 62563 13.23 13.15 13.26 100 13.22 13.24 390 -4.36% -15.93%
GIMV 48.75 0.10% 0.05 247 48.83 48.75 48.85 67 48.35 48.65 56 -1.32% -11.45%
GLANBIA 10.21 0.99% 0.10 6005 10.36 10.21 10.36 115 10.16 10.23 297 0.89% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.36 -1.36% -0.28 11283 20.62 20.30 20.66 218 20.34 20.38 600 -0.29% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.12 2.27% 0.38 6144 16.96 16.96 17.12 889 17.04 17.16 112 -0.36% -18.74%
GRIFOLS CL. A 27.11 1.96% 0.52 43028 26.87 26.67 27.15 169 27.08 27.11 225 -1.04% -15.69%
- - - - - - - - - - - 0.00% 0.00%
GBL 76.12 0.37% 0.28 3980 76.18 75.94 76.48 69 76.16 76.22 1 -0.71% -19.35%
GRUPO CATALANA NOM.E 20.10 -1.23% -0.25 1227 20.35 20.10 20.35 282 20.00 20.10 271 -0.49% -35.19%
Hamburger HafenLog 15.40 3.36% 0.50 378 15.14 15.14 15.40 144 15.00 15.56 138 -2.10% -39.43%
Hannover Rueck 156.10 -0.32% -0.50 4848 157.30 155.30 157.60 50 156.00 156.30 74 2.02% -9.16%
HeidelbergCement AG 52.70 1.89% 0.98 91211 52.50 52.50 53.78 62 52.74 52.78 541 6.09% -20.41%
Heineken Holding 76.50 1.06% 0.80 2282 75.95 75.95 76.80 206 76.40 76.50 91 1.47% -12.59%
Heineken 85.26 1.09% 0.92 17494 85.00 84.90 85.46 4 85.24 85.28 218 0.96% -11.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.46 0.80% 0.68 13605 85.50 85.18 85.76 105 85.42 85.48 90 1.10% -8.11%
Henkel & Co. 75.35 0.13% 0.10 2827 75.70 75.35 75.90 70 75.20 75.35 110 0.07% -10.31%
HERA 3.22 -0.25% -0.01 65559 3.24 3.20 3.25 647 3.21 3.21 4028 -2.18% -17.32%
HERMES INTL 766.00 2.11% 15.80 2025 756.80 756.80 766.20 3 765.60 766.00 18 -2.29% 12.34%
HOCHTIEF 80.40 0.88% 0.70 3347 81.05 79.95 81.05 33 80.35 80.50 11 -2.92% -30.15%
Hugo Boss 24.87 -0.36% -0.09 19519 25.23 24.82 25.58 53 24.83 24.88 100 -6.20% -42.26%
Huhtamäki 34.68 1.76% 0.60 2655 34.50 34.46 34.68 48 34.66 34.72 160 -2.74% -17.50%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.78 0.42% 0.04 633758 10.86 10.75 10.88 838 10.78 10.79 1330 -1.42% 16.81%
ICADE 59.60 -1.65% -1.00 2189 60.45 59.30 60.65 80 59.45 59.65 91 -1.46% -37.46%
Iliad 177.05 -0.20% -0.35 1760 178.47 176.45 178.47 51 176.80 176.95 25 -1.36% 53.53%
Imerys 30.58 2.00% 0.60 1674 30.44 30.40 30.86 18 30.58 30.66 47 -1.02% -20.35%
Immofinanz 15.85 -0.56% -0.09 17168 16.02 15.70 16.02 393 15.85 15.88 198 5.21% -33.58%
Indra Sistemas A 6.99 1.75% 0.12 11946 6.96 6.94 7.05 814 6.99 7.00 534 -4.12% -32.70%
Inditex Ind De Desno 22.82 0.57% 0.13 155317 23.00 22.78 23.05 235 22.81 22.82 329 -5.14% -28.01%
Infineon Technologie 22.33 1.43% 0.32 572243 22.37 22.18 22.54 5147 22.32 22.34 1167 3.26% 8.58%
ING Groep 6.44 0.28% 0.02 677166 6.49 6.38 6.51 1701 6.43 6.44 1858 -2.65% -40.28%
INGENICO 141.55 1.94% 2.70 3520 140.50 139.95 141.60 45 141.45 141.55 7 -5.80% 43.38%
INTERPUMP GROUP 27.18 1.87% 0.50 5662 26.94 26.94 27.20 110 27.14 27.20 187 -0.67% -5.86%
INTESA SANPAOLO 1.79 0.34% 0.01 2577960 1.80 1.78 1.80 162 1.79 1.79 3169 -0.30% -24.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 80.00 0.95% 0.75 2983 79.80 79.10 80.00 1 79.85 79.95 37 1.15% 0.96%
IPSOS 22.30 0.22% 0.05 1895 22.25 22.20 22.30 290 22.20 22.40 156 -0.45% -22.88%
IREN 2.16 -0.09% -0.00 29588 2.18 2.16 2.19 3371 2.15 2.16 813 -3.99% -21.71%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 622 3.35 3.50 601 -6.71% -18.33%
ITALMOBILIARE 31.20 1.63% 0.50 51 30.75 30.75 31.20 210 31.05 31.80 210 7.03% 29.46%
JCDECAUX 15.15 -1.62% -0.25 70342 15.63 14.99 15.71 458 15.15 15.19 201 -6.89% -43.71%
JERONIMO MARTINS 15.34 -0.10% -0.01 23997 15.34 15.22 15.36 251 15.32 15.35 262 3.61% 4.60%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.84 -0.73% -0.16 10671 22.20 21.84 22.36 135 21.84 21.88 70 6.59% 2.33%
K+S 6.22 0.16% 0.01 35061 6.29 6.16 6.36 973 6.23 6.23 277 4.51% -44.05%
KBC Ancora 31.18 -0.51% -0.16 288 31.60 31.18 31.60 219 30.98 31.30 65 0.32% -29.76%
KBC Groep 51.87 -0.17% -0.09 20806 52.38 51.64 52.52 200 51.82 51.90 200 -0.44% -22.56%
KEMIRA 12.03 1.43% 0.17 1612 11.99 11.97 12.05 524 12.01 12.05 365 0.59% -10.83%
KERING 517.30 2.37% 12.00 20806 510.90 509.60 518.50 7 517.30 517.40 3 1.14% -13.84%
KERRY GROUP A 109.40 1.20% 1.30 2158 108.40 108.30 109.60 53 109.30 109.40 11 0.09% -2.08%
Kesko 'A' 15.62 -0.26% -0.04 619 15.58 15.58 15.68 500 10.50 15.78 332 5.54% 6.62%
Kesko B 16.94 1.19% 0.20 19620 16.82 16.75 16.95 488 16.95 16.97 328 7.65% 6.12%
Kinepolis Group 40.25 0.25% 0.10 748 40.35 40.00 40.40 71 40.10 40.40 123 -0.50% -31.95%
Kingspan Group 62.25 1.06% 0.65 1673 62.05 61.65 62.35 200 62.15 62.60 155 -0.65% 12.92%
KLOECKNER & CO 5.24 1.80% 0.09 10757 5.21 5.18 5.26 152 5.22 5.26 578 1.93% -18.50%
Klépierre 16.41 -0.76% -0.12 37991 16.73 16.32 16.86 211 16.39 16.42 125 -1.25% -51.07%
KONE 65.20 0.74% 0.48 20571 65.20 64.96 65.48 222 65.16 65.22 276 5.86% 11.01%
Konecranes 20.84 1.56% 0.32 6454 20.92 20.76 20.94 227 20.80 20.86 175 -1.63% -25.03%
Ahold Delhaize 24.98 0.16% 0.04 96840 24.98 24.71 25.00 340 24.97 24.98 411 3.36% 11.49%
BOSKALIS WESTMINSTER 17.29 0.58% 0.10 1660 17.30 17.19 17.36 32 17.29 17.31 84 -3.78% -24.70%
Koninklijke DSM 128.45 0.43% 0.55 13511 128.75 127.40 128.85 103 128.40 128.50 121 1.47% 10.12%
KONINKLIJKE KPN 2.41 -0.17% -0.00 327204 2.43 2.40 2.43 493 2.41 2.41 3773 0.29% -8.53%
PHILIPS 43.42 2.00% 0.85 78930 43.00 42.76 43.44 86 43.41 43.42 10 -0.58% -0.50%
Koninklijke Vopak 49.31 -0.75% -0.38 14458 49.78 49.29 49.78 89 49.32 49.35 107 3.04% 2.63%
Korian-Medica 32.40 0.25% 0.08 2630 32.68 32.28 32.68 14 32.34 32.40 239 -2.59% -22.86%
Krones 56.45 1.44% 0.80 1504 56.40 56.05 56.85 30 56.45 56.70 41 -3.13% -17.80%
KUKA 40.80 0.00% 0.00 - 40.80 40.80 40.80 150 37.60 41.60 150 0.00% 11.02%
L'Oreal 290.10 1.68% 4.80 15720 286.50 286.50 290.10 22 289.90 290.00 58 -1.18% 8.15%
Lagardère 13.60 -0.37% -0.05 50546 13.74 13.49 13.79 174 13.58 13.60 710 4.04% -30.57%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 49.34 0.76% 0.37 2782 49.54 49.15 49.74 4 49.32 49.35 2 -0.47% -18.30%
Lassila & Tikanoja 12.82 0.00% 0.00 111 12.82 12.82 12.88 16 12.80 12.88 293 0.00% -18.34%
LEG Immobilien 116.40 0.29% 0.34 4392 116.64 115.82 116.74 19 116.46 116.52 20 -0.09% 10.01%
Legrand 69.34 1.14% 0.78 40933 69.00 69.00 69.74 77 69.32 69.36 232 -2.92% -5.72%
LENZING 43.25 0.70% 0.30 1509 43.10 43.05 43.50 56 43.15 43.40 341 -0.81% -48.16%
Leonardo S.p.A. 6.26 4.04% 0.24 251687 6.13 6.12 6.26 722 6.25 6.26 998 1.33% -42.79%
Leoni 7.76 5.01% 0.37 1133 7.55 7.54 7.76 170 7.65 7.82 170 4.08% -28.81%
LINDE PLC EO 0,001 207.80 3.38% 6.80 44758 206.40 204.60 208.30 25 207.80 207.90 130 0.68% 5.68%
LVMH Moët Henn. L. Vui 412.35 2.24% 9.05 15367 407.25 406.85 412.50 50 412.30 412.45 77 -0.11% -2.63%
MAN 47.90 0.31% 0.15 234 47.80 47.80 47.95 1 47.90 48.00 48 0.47% 10.38%
MAPFRE 1.63 -1.27% -0.02 63449 1.66 1.62 1.66 1237 1.63 1.63 2186 1.54% -30.44%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.42 -1.11% -0.14 2495 12.56 12.42 12.56 433 12.36 12.50 326 0.00% -38.43%
Mayr-Melnhof Karton 134.40 1.66% 2.20 275 133.80 133.10 134.60 8 134.20 134.60 58 -2.07% 9.62%
MEDIASET 3.20 -1.42% -0.05 11425 3.23 3.18 3.25 2008 3.18 3.22 106 -2.38% -42.37%
MEDIASET 1.49 -1.00% -0.01 10199 1.51 1.49 1.51 4742 1.48 1.49 77 -4.75% -43.73%
Mediobanca Banca di 7.03 -0.59% -0.04 181829 7.14 7.00 7.14 4273 7.02 7.03 1301 4.22% -28.16%
Melexis 68.65 0.96% 0.65 666 68.15 68.00 68.65 81 68.45 68.75 80 -3.75% 0.97%
Mercialys 6.91 -1.36% -0.10 2360 7.04 6.91 7.04 2 6.91 6.96 464 -1.62% -43.23%
MERCK KGAA 111.90 2.19% 2.40 14847 111.20 110.40 111.90 20 111.85 111.90 83 -0.32% 3.89%
Merlin Properties SO 7.18 -1.51% -0.11 119251 7.33 7.13 7.33 839 7.18 7.19 807 -2.73% -42.78%
Metropole TV M6 9.89 -0.50% -0.05 3393 9.99 9.85 10.02 203 9.87 9.95 327 -1.00% -41.04%
Metsä Board B 5.96 1.10% 0.07 1799 5.95 5.95 5.96 220 5.96 5.97 459 -1.26% -1.83%
Metso Outotec 4.65 2.38% 0.11 89633 4.59 4.59 4.66 867 4.64 4.66 360 -2.26% -21.28%
Moncler 34.09 0.15% 0.05 20631 34.27 33.90 34.36 311 34.07 34.10 193 -2.46% -15.18%
MorphoSys 118.75 6.45% 7.20 10203 113.50 113.25 118.80 24 118.75 119.00 57 -5.39% -12.44%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 157.10 4.14% 6.25 11730 154.25 154.00 158.55 25 157.00 157.15 3 -2.52% -40.87%
Münchener Rück 234.10 -0.13% -0.30 7524 235.80 232.60 235.90 27 234.10 234.20 11 0.60% -11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 2.40 0.33% 0.01 525625 2.42 2.39 2.44 522 2.40 2.40 4004 -2.69% -39.46%
Naturgy Energy Group 16.82 0.36% 0.06 43934 17.00 16.80 17.00 562 16.80 16.82 185 -1.38% -25.36%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 37.29 1.50% 0.55 42887 36.94 36.50 37.33 210 37.26 37.31 509 4.26% 18.44%
Nexans 44.06 2.47% 1.06 3832 43.34 43.34 44.34 5 44.00 44.10 36 0.80% -1.06%
Nexity 28.70 0.21% 0.06 4943 28.78 28.42 28.78 138 28.68 28.76 45 -0.28% -36.21%
NN Group 32.59 -0.58% -0.19 83916 33.02 32.42 33.03 201 32.58 32.60 162 2.09% -3.25%
NOKIA 3.80 0.85% 0.03 1339678 3.81 3.78 3.81 3300 3.80 3.80 3719 -5.76% 13.88%
NOKIAN TYRES 19.57 1.06% 0.20 13568 19.45 19.45 19.70 50 19.55 19.58 218 -4.25% -24.64%
NORMA Group 23.96 1.53% 0.36 2250 24.01 23.90 24.20 373 23.94 23.98 73 1.03% -37.99%
NOS SGPS 3.48 -1.02% -0.04 29538 3.51 3.46 3.52 455 3.47 3.49 1053 -1.57% -26.73%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.11 1013 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 0.00% 0.00 - 0.60 0.60 0.60 20000 0.62 0.63 4138 -3.86% -43.05%
OCI 10.55 0.67% 0.07 9182 10.62 10.48 10.71 259 10.54 10.56 339 5.70% -44.02%
OEsterreichische Pos 28.00 0.36% 0.10 1554 27.95 27.95 28.10 586 27.95 28.10 649 -3.12% -18.78%
Olvi A 41.80 1.70% 0.70 29 41.70 41.70 41.80 89 41.40 41.80 7 -3.07% -0.24%
OMV 30.26 1.27% 0.38 27949 30.10 30.06 30.60 176 30.26 30.32 51 -1.58% -40.62%
Ontex Group 12.09 0.58% 0.07 7016 12.23 12.09 12.31 118 12.07 12.11 140 -4.60% -36.00%
Orange Belgium 14.40 -0.69% -0.10 526 14.62 14.38 14.62 125 14.38 14.50 63 -1.63% -30.12%
Oriola 'B' 2.08 2.22% 0.04 1233 2.05 2.04 2.08 200 2.07 2.08 1741 0.74% 0.50%
Orion A 45.30 0.78% 0.35 28 45.30 45.30 45.30 370 45.60 45.75 104 3.81% 9.90%
Orion B 45.83 1.78% 0.80 29567 45.24 44.74 45.83 305 45.79 45.82 21 3.71% 9.06%
Orpea 100.90 0.10% 0.10 4141 101.30 100.90 102.00 133 100.85 100.95 21 -3.45% -11.66%
OSRAM Licht 42.11 -0.21% -0.09 716 42.15 41.71 42.29 22 42.11 42.13 448 -0.05% -4.40%
OUTOKUMPU 2.45 1.20% 0.03 80563 2.46 2.42 2.46 1463 2.44 2.45 556 -3.74% -14.00%
Pernod Ricard 141.95 1.36% 1.90 11577 141.05 141.00 142.40 60 141.90 142.00 101 -1.02% -12.47%
Peugeot 14.41 0.49% 0.07 177115 14.52 14.38 14.63 731 14.43 14.44 169 -2.22% -32.72%
Pfeiffer Vacuum Tech 173.20 2.24% 3.80 39 172.00 172.00 173.20 36 172.00 173.80 21 -1.74% 6.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
PIAGGIO 2.29 0.09% 0.00 9633 2.31 2.29 2.31 395 2.29 2.30 3182 0.79% -16.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 54.06 1.58% 0.84 11836 53.72 53.72 54.50 92 54.06 54.12 200 0.23% -20.28%
PostNL 1.92 2.21% 0.04 264422 1.91 1.89 1.92 423 1.92 1.93 2143 -5.12% -6.72%
Prosegur - Cía degurid 2.16 -1.37% -0.03 13131 2.21 2.16 2.21 540 2.15 2.19 1198 -3.01% -40.51%
ProSiebenSat.1 Media 9.74 1.50% 0.14 65638 9.77 9.65 9.88 920 9.73 9.75 955 -8.22% -31.07%
PROXIMUS 17.98 -2.49% -0.46 17028 18.50 17.95 18.55 315 17.96 17.98 18 1.18% -27.77%
PRYSMIAN 21.82 3.54% 0.74 49619 21.28 21.27 21.83 386 21.82 21.84 223 -2.79% -2.34%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 26.63 -0.49% -0.13 72675 26.97 26.48 27.05 123 26.62 26.65 375 -7.21% -33.78%
PUMA 67.84 1.34% 0.90 8836 67.94 67.56 68.12 92 67.80 67.88 103 -4.15% -2.56%
QIAGEN 40.69 0.39% 0.16 66373 40.71 40.60 40.77 292 40.68 40.70 343 5.38% 33.67%
Quadient 12.66 0.20% 0.03 1052 12.66 12.59 12.71 82 12.61 12.75 434 -0.98% -41.34%
Raiffeisenbank Bank 16.54 -0.78% -0.13 14035 16.76 16.49 16.81 100 16.54 16.57 204 0.12% -25.28%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 1572 3.23 3.25 1111 3.23% -5.61%
Rallye 6.95 1.24% 0.09 9 6.95 6.95 6.95 387 6.80 7.01 375 0.37% -31.14%
Randstad Holding N.V 42.16 1.64% 0.68 48040 41.99 41.78 42.21 285 42.15 42.17 193 0.80% -23.83%
RATIONAL 516.00 1.67% 8.50 448 511.00 511.00 517.00 1 515.00 516.00 37 1.30% -29.17%
RCS MEDIAGROUP 0.63 -0.32% -0.00 1262 0.63 0.63 0.63 3445 0.62 0.64 3500 -2.02% -37.25%
Recordati Industria 47.30 0.72% 0.34 25412 47.17 46.88 47.50 86 47.29 47.32 18 2.13% 24.53%
RED ELECTRICA 16.74 -0.45% -0.07 114665 16.95 16.69 17.01 452 16.73 16.74 626 0.06% -5.88%
REN-Redes Energetica 2.46 -1.01% -0.03 9138 2.48 2.46 2.48 1100 2.46 2.48 1700 1.33% -8.81%
Renault 23.39 3.82% 0.86 135316 23.04 23.00 23.78 1 23.38 23.40 545 -2.55% -46.53%
REPSOL 7.92 -0.52% -0.04 334425 8.01 7.87 8.07 676 7.92 7.92 381 1.08% -43.09%
Rexel 10.80 2.08% 0.22 51593 10.80 10.73 10.86 840 10.79 10.80 311 -1.99% -10.52%
Rheinmetall 79.94 0.81% 0.64 3756 80.48 79.64 80.56 3 79.94 79.98 8 -0.53% -22.48%
RHOEN KLINIKUM 18.18 0.11% 0.02 85 18.18 18.18 18.18 120 17.84 18.48 116 0.55% 4.49%
Rocket Internet 18.97 -0.52% -0.10 5807 19.04 18.96 19.08 100 18.93 19.00 277 -5.12% -13.94%
Rubis 40.34 -0.44% -0.18 24272 40.90 40.24 40.92 246 40.32 40.36 48 -6.25% -26.13%
RWE 31.97 0.19% 0.06 104536 32.20 31.93 32.30 92 31.95 31.98 306 0.16% 16.84%
Ryanair Holdings 11.22 3.65% 0.40 70668 10.96 10.97 11.24 359 11.20 11.26 331 -2.48% -25.92%
Rémy Cointreau 130.40 2.92% 3.70 5123 126.80 126.80 130.70 33 130.20 130.40 2 -1.02% 16.03%
S Immo 16.22 -0.12% -0.02 908 16.22 16.20 16.24 316 16.20 16.22 846 4.24% -27.98%
Sacyr SA 1.93 -0.16% -0.00 17735 1.95 1.92 1.95 1458 1.92 1.94 483 1.79% -26.17%
Safilo Group 0.68 -1.80% -0.01 3061 0.69 0.68 0.69 3200 0.69 0.71 3053 -3.75% -38.32%
SAFRAN 93.04 4.38% 3.90 45651 91.28 91.22 93.84 47 92.96 93.04 134 -1.96% -35.34%
SAIPEM 2.12 1.05% 0.02 92842 2.12 2.12 2.14 1309 2.12 2.13 1035 -6.08% -52.07%
SALVATORE FERRAGAMO 11.77 1.82% 0.21 9587 11.69 11.64 11.78 7 11.75 11.79 607 -4.58% -38.49%
SALZGITTER 13.21 1.97% 0.26 5423 13.29 13.15 13.54 13 13.19 13.24 410 -3.25% -34.61%
Sampo 'A' 33.24 -0.18% -0.06 59937 33.50 32.97 33.62 299 33.22 33.24 145 2.65% -14.51%
Sanofi 92.61 1.59% 1.45 106558 92.00 91.00 92.66 263 92.61 92.64 239 -0.81% 1.60%
SANOMA 8.95 0.00% 0.00 4376 9.16 8.95 9.16 288 8.95 9.02 413 -0.78% -5.59%
SAP SE 135.68 1.37% 1.84 142340 135.90 134.82 136.04 14 135.66 135.68 284 3.75% 11.48%
SARAS 0.63 -2.63% -0.02 124469 0.65 0.63 0.65 3400 0.63 0.64 19454 -2.38% -55.03%
SBM Offshore 13.59 1.91% 0.26 25204 13.56 13.51 13.63 618 13.59 13.61 129 -0.19% -19.84%
Schneider Electric 99.62 3.30% 3.18 85946 97.68 97.54 99.68 17 99.60 99.64 325 -2.27% 5.28%
Schoeller-Bleckmann 23.75 0.00% 0.00 1031 24.45 23.75 24.45 167 23.70 23.85 379 -1.66% -53.06%
SCOR SE 24.60 -0.16% -0.04 8916 24.60 24.48 24.86 391 24.56 24.60 106 1.07% -34.26%
SEB 146.40 0.93% 1.35 1153 145.00 145.00 146.90 17 146.30 146.50 28 -0.62% 9.39%
Semapa 8.17 -1.09% -0.09 1549 8.28 8.13 8.29 350 8.18 8.26 891 0.49% -39.09%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
SES 6.25 0.08% 0.01 16600 6.35 6.21 6.35 452 6.24 6.26 101 4.60% -50.01%
SGL CARBON 3.25 0.62% 0.02 667 3.21 3.21 3.25 645 3.23 3.37 641 -2.85% -31.52%
Siemens 111.00 1.48% 1.62 99475 109.96 109.80 111.08 113 110.96 111.02 298 1.13% -6.32%
Siemens Gamesa Renew 17.30 2.76% 0.47 47851 17.17 16.96 17.34 377 17.29 17.32 602 2.09% 7.68%
Sipef 42.25 -0.82% -0.35 25 42.75 42.25 42.75 62 42.85 43.80 55 -3.54% -21.76%
SMURFIT KAPPA GRP 27.18 0.89% 0.24 34063 27.34 27.08 27.34 293 27.18 27.22 386 -4.26% -21.37%
SNAM 4.49 0.31% 0.01 278680 4.51 4.47 4.52 531 4.48 4.49 2707 0.47% -4.44%
CATTOLICA ASS 5.22 -0.95% -0.05 15163 5.30 5.21 5.30 352 5.22 5.24 1440 -0.89% -27.71%
Société Générale 15.23 -0.10% -0.02 212683 15.51 15.13 15.53 984 15.23 15.23 359 -2.36% -50.99%
Sodexo 62.42 0.77% 0.48 14444 62.60 62.22 63.24 16 62.38 62.42 59 -0.13% -41.48%
Sofina 244.00 0.83% 2.00 220 244.50 243.00 244.50 27 244.00 244.50 60 0.21% 25.52%
Software 37.56 -0.90% -0.34 10444 38.14 37.46 38.14 435 37.50 37.72 131 2.21% 21.83%
Solvay 72.44 -0.33% -0.24 7970 73.06 72.14 73.52 47 72.26 72.48 80 0.36% -29.71%
Sonae-SGPS 0.64 -1.84% -0.01 11698 0.65 0.64 0.65 5014 0.64 0.64 1980 0.23% -28.10%
STMicroelectronics 25.31 2.14% 0.53 109989 25.33 25.05 25.37 87 25.29 25.30 78 1.06% 3.21%
Stockmann B 0.97 -1.42% -0.01 1182 0.96 0.96 1.00 365 0.97 0.99 389 -1.89% -52.07%
Stora Enso Oyj R 10.82 1.22% 0.13 90442 10.78 10.70 10.82 1073 10.82 10.82 800 -0.93% -17.86%
Strabag 24.70 0.20% 0.05 3 24.70 24.70 24.70 4 24.40 24.60 134 -0.20% -20.87%
SUEDZUCKER 15.26 0.59% 0.09 8471 15.06 15.06 15.30 223 15.26 15.28 190 1.20% -7.44%
Suez Environnement 10.41 -1.95% -0.21 331906 10.66 10.34 10.66 1723 10.40 10.41 700 0.09% -21.37%
Symrise 108.00 0.84% 0.90 7629 108.00 107.40 108.15 62 107.95 108.05 47 2.39% 13.94%
TAG Immobilien 21.80 -0.73% -0.16 10187 22.26 21.74 22.26 183 21.80 21.84 192 -1.08% -1.08%
Technicolor 2.36 -1.23% -0.03 3469 2.43 2.35 2.45 500 2.37 2.44 883 -12.76% -84.75%
TechnipFMC 6.55 0.52% 0.03 110920 6.61 6.51 6.66 127 6.56 6.57 1987 0.03% -65.60%
Telecom Italia 0.37 -0.84% -0.00 1514058 0.37 0.37 0.38 5922 0.37 0.37 30028 6.04% -33.65%
Telecom Italia Di Ri 0.36 -0.30% -0.00 68104 0.37 0.36 0.37 35793 0.36 0.36 8996 5.02% -33.37%
Telefónica Dtl. 2.50 -1.50% -0.04 77140 2.56 2.50 2.56 712 2.50 2.50 626 -4.34% -1.63%
TELEFÓNICA 3.99 -4.11% -0.17 852235 4.19 3.98 4.19 4671 3.99 3.99 662 2.09% -33.08%
Telekom Austria 6.38 1.11% 0.07 905 6.40 6.38 6.40 271 6.38 6.42 523 1.45% -13.68%
Telenet Group Holdin 36.72 -1.24% -0.46 2915 37.34 36.54 37.44 30 36.68 36.72 9 4.32% -7.33%
TENARIS 5.69 0.92% 0.05 53254 5.71 5.65 5.73 2769 5.69 5.70 1585 -3.63% -44.19%
- - - - - - - - - - - 0.00% 0.00%
TERNA 6.19 -0.23% -0.01 105970 6.25 6.17 6.26 1621 6.19 6.19 2497 -0.80% 3.99%
Tessenderlo Chemie 26.50 0.00% 0.00 - 26.50 26.50 26.50 2 26.40 26.50 38 -1.12% -16.27%
Thales 71.22 1.86% 1.30 9839 70.10 70.06 71.76 29 71.18 71.24 56 -5.67% -24.38%
The Navigator Compan 2.18 -0.18% -0.00 3774 2.19 2.18 2.20 624 2.17 2.19 597 0.74% -39.52%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 7.24 4.68% 0.32 261096 7.07 7.05 7.25 1414 7.24 7.25 640 5.65% -42.64%
TietoEVRY 24.88 0.32% 0.08 2027 24.86 24.64 24.88 329 24.90 24.96 238 1.72% -10.53%
Tikkurila 13.70 0.00% 0.00 850 13.76 13.70 13.76 20 13.68 13.80 258 4.74% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.24 -1.30% -0.32 968 24.50 24.12 24.50 110 24.14 24.36 108 -2.92% -40.73%
Total 34.35 0.98% 0.34 273601 34.27 34.17 34.55 167 34.34 34.35 7 -1.96% -30.67%
TREVI FIN IND 0.02 -4.78% -0.00 75000 0.02 0.02 0.02 250000 0.02 0.02 250000 -8.37% 43.16%
TÉCNICAS REUNIDAS SA 13.47 1.05% 0.14 2026 13.55 13.46 13.61 180 13.56 13.67 242 -5.46% -43.90%
Téléperformance 229.20 1.91% 4.30 1530 226.30 225.80 229.50 13 229.00 229.20 26 0.31% 3.64%
TF1 4.80 -1.25% -0.06 16208 4.91 4.78 4.92 24 4.80 4.81 465 0.23% -34.75%
Ubisoft Entertainmen 73.16 0.69% 0.50 23142 73.11 72.58 73.74 21 73.08 73.18 22 -7.51% 18.11%
UCB 111.80 1.68% 1.85 16854 110.40 109.20 111.95 150 111.75 111.85 41 2.28% 55.74%
Umicore 44.34 0.25% 0.11 25042 44.66 44.00 44.75 570 44.32 44.35 51 0.20% 2.34%
UNICREDIT 8.60 -0.91% -0.08 852658 8.76 8.56 8.78 550 8.60 8.60 1236 -0.77% -33.65%
Unilever 47.48 1.63% 0.76 129488 47.15 47.12 47.59 97 47.47 47.48 319 -0.72% -12.62%
Unione di Banche Ita 3.08 0.72% 0.02 923729 3.08 3.07 3.10 4397 3.08 3.09 4297 -3.04% 4.58%
Unipol Gruppo Fin. 3.58 -0.83% -0.03 8639 3.63 3.57 3.63 1376 3.59 3.59 593 -0.50% -29.74%
UnipolSai Assicurazi 2.13 -0.84% -0.02 39850 2.14 2.12 2.15 3924 2.13 2.13 3458 -1.29% -17.47%
UNIQA VERSICHERUNGEN 6.00 -0.33% -0.02 2898 5.99 5.99 6.01 1120 6.00 6.02 772 -0.17% -33.92%
UNITED INTERNET 38.66 -1.15% -0.45 4995 39.42 38.55 39.42 4 38.58 38.64 65 0.77% 33.44%
UPM-KYMMENE 24.19 -0.21% -0.05 104644 24.46 24.04 24.46 348 24.17 24.20 337 -4.15% -21.60%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 344 11.66 11.76 157 -2.34% 0.09%
Vaisala 32.10 2.56% 0.80 187 32.05 32.00 32.10 75 32.00 32.20 118 -8.88% -1.88%
Vallourec 32.12 0.60% 0.19 20 32.12 32.12 32.12 130 31.94 32.07 9 -12.00% -71.45%
Valmet OYJ 23.09 -2.53% -0.60 50974 24.07 23.08 24.09 235 23.10 23.13 521 -0.96% 10.80%
Valéo 23.81 -0.21% -0.05 46934 24.15 23.77 24.30 122 23.80 23.83 173 -1.61% -23.94%
Veolia Environnement 19.27 0.08% 0.01 191681 19.34 19.19 19.44 394 19.26 19.27 562 -4.23% -18.73%
VERBUND A 43.14 0.84% 0.36 11863 43.24 42.82 43.48 309 43.18 43.26 180 2.20% -5.19%
VICAT 27.20 -0.37% -0.10 581 27.70 27.15 27.70 132 26.90 27.10 153 1.11% -32.17%
VIDRALA SA INH. EO 1 87.10 0.46% 0.40 22 87.10 87.10 87.10 40 87.10 88.60 30 -0.91% -7.27%
VIENNA INSURANCE GRP 20.35 0.00% 0.00 1069 20.25 20.25 20.35 251 20.30 20.40 427 1.50% -20.20%
Vinci 81.74 1.39% 1.12 128712 81.84 81.04 81.94 340 81.74 81.78 274 -3.59% -18.40%
Virbac 195.70 0.88% 1.70 64 195.40 195.20 195.80 17 195.00 197.00 17 -3.72% -17.88%
VISCOFAN 58.80 0.51% 0.30 1691 58.80 58.70 58.95 37 58.80 58.90 81 0.00% 23.78%
Vivendi 23.50 0.86% 0.20 72406 23.52 23.29 23.57 335 23.50 23.52 788 -0.64% -9.90%
VOESTALPINE 19.79 0.48% 0.10 7557 19.76 19.66 20.06 37 19.80 19.86 135 -2.04% -20.92%
Volkswagen 148.90 2.20% 3.20 2651 148.10 147.70 149.80 60 148.70 149.20 40 0.48% -16.07%
Volkswagen VZ 140.58 2.99% 4.08 74393 139.10 139.10 141.54 16 140.54 140.60 133 -1.17% -22.65%
Vonovia SE 54.64 0.07% 0.04 68374 54.78 54.42 54.80 435 54.62 54.66 565 -1.30% 13.84%
Vossloh 41.75 1.21% 0.50 27 41.75 41.75 41.75 31 41.60 42.45 50 0.12% 11.94%
Wacker Chemie 69.42 0.78% 0.54 1730 69.74 69.08 70.16 7 69.38 69.56 14 4.55% 1.74%
Wärtsilä 7.50 0.43% 0.03 47180 7.54 7.46 7.55 2137 7.49 7.51 700 -2.12% -24.28%
Warehouses De Pauw 25.22 -0.92% -0.23 5420 25.50 25.07 25.50 75 25.20 25.25 42 1.43% 9.58%
Wendel 83.15 0.67% 0.55 460 82.65 82.65 84.00 21 83.35 83.45 21 -0.66% -30.18%
Wereldhave 7.92 -2.40% -0.20 1212 8.04 7.92 8.10 283 7.86 8.06 783 -0.55% -59.87%
WFD Unibail Rodamco 50.70 -0.82% -0.42 30212 51.98 50.26 52.30 43 50.68 50.74 41 -1.27% -63.50%
Wienerberger 20.32 -0.10% -0.02 39784 20.52 20.24 20.56 235 20.30 20.36 478 0.39% -23.25%
WIRECARD 2.35 -0.59% -0.01 60114 2.36 2.32 2.51 100 2.34 2.35 5 -23.06% -97.80%
WOLTERS KLUWER 70.34 1.30% 0.90 42670 69.94 69.44 70.38 68 70.32 70.36 241 -0.69% 6.70%
YIT 4.92 -0.28% -0.01 2765 4.97 4.92 5.00 1 4.94 4.97 756 -0.28% -17.32%
Zardoya Otis 5.98 0.50% 0.03 958 5.97 5.97 6.00 178 5.97 5.99 267 -3.09% -14.76%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%
Colruyt 48.97 -0.63% -0.31 1688 49.38 48.79 49.38 65 49.00 49.04 36 1.27% 5.75%
Éts Maurel et Prom 1.86 2.42% 0.04 157 1.86 1.86 1.86 139 1.85 1.89 1392 -0.33% -36.25%