Finanz und Wirtschaft 
08.03.2021 20:52:27
Chart
Kursdaten
| Kurs | 757.65 | Eröffnung | 757.65 |
| Diff. absolut | 17.15 | Tages-Hoch | 757.65 |
| Diff. % | 2.32 % | Tages-Tief | 757.65 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.03.2021 | 740.50 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 08.03.2021 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 20:52 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 5.23% | 757.6 | 711.2 |
| 1 Woche | 1.06% | 757.6 | 740.5 |
| 1 Monat | 1.44% | 757.6 | 736.9 |
| 3 Monate | 6.58% | 757.6 | 699.2 |
| 6 Monate | 17.18% | 757.6 | 601.0 |
| 1 Jahr | 20.12% | 757.6 | 465.7 |
| 3 Jahre | 16.64% | 757.6 | 465.7 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23.68 | 0.00% | 0.00 | - | 23.68 | 23.68 | 23.68 | 238 | 25.09 | 25.13 | 244 | -1.70% | 15.46% |
| A2A SpA | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 50 | 1.40 | 1.44 | 4773 | 0.00% | 7.05% |
| Aalberts Industries | 39.84 | 0.00% | 0.00 | - | 39.84 | 39.84 | 39.84 | 203 | 40.54 | 40.71 | 206 | 0.00% | 8.87% |
| Aareal Bank | 22.44 | 0.99% | 0.22 | 126 | 22.44 | 22.44 | 22.44 | 570 | 22.42 | 22.46 | 519 | -0.18% | 14.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACCIONA | 127.35 | 0.00% | 0.00 | - | 127.35 | 127.35 | 127.35 | 4 | 124.80 | 128.10 | 344 | -6.01% | 8.66% |
| Accor S.A. | 34.99 | 2.49% | 0.85 | 1702 | 34.95 | 34.95 | 34.99 | 237 | 34.84 | 34.93 | 226 | 0.34% | 18.21% |
| ACEA | 16.49 | 0.00% | 0.00 | - | 16.49 | 16.49 | 16.49 | 6 | 16.38 | 16.56 | 91 | -0.21% | -3.51% |
| Acerinox | 9.78 | 0.00% | 0.00 | - | 9.78 | 9.78 | 9.78 | 651 | 9.75 | 10.04 | 697 | 1.66% | 7.64% |
| Ackermans & van Haar | 127.50 | 0.00% | 0.00 | - | 127.50 | 127.50 | 127.50 | 51 | 133.50 | 134.10 | 12 | 0.00% | 3.41% |
| ACS ACTIVIDADES DE C | 26.37 | -0.42% | -0.11 | 3125 | 26.08 | 26.08 | 26.48 | 1 | 26.49 | 26.14 | 7 | 1.54% | -3.44% |
| ADIDAS | 280.05 | 2.75% | 7.50 | 578 | 279.25 | 279.25 | 281.15 | 28 | 279.80 | 281.10 | 59 | -4.52% | -6.28% |
| Aedifica | 98.40 | 0.00% | 0.00 | - | 98.40 | 98.40 | 98.40 | 119 | 96.40 | 96.60 | 125 | -5.48% | 0.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AEGON | 4.28 | 3.84% | 0.16 | 71062 | 4.22 | 4.19 | 4.30 | 1700 | 4.27 | 4.31 | 1700 | 5.78% | 32.49% |
| AGEAS/NV | 46.66 | 0.00% | 0.00 | - | 46.66 | 46.66 | 46.66 | 159 | 50.94 | 46.40 | 318 | 0.00% | 6.74% |
| Air France-KLM | 5.29 | 0.00% | 0.00 | - | 5.29 | 5.29 | 5.29 | 1543 | 5.28 | 5.75 | 2774 | -8.46% | 3.18% |
| Air Liquide | 131.25 | 2.88% | 3.67 | 4 | 130.15 | 130.15 | 131.25 | 63 | 131.25 | 131.40 | 65 | 3.49% | -2.60% |
| Airbus Group | 100.44 | 4.97% | 4.76 | 9765 | 96.52 | 96.52 | 100.62 | 24 | 50.00 | 102.00 | 15 | -0.27% | 11.46% |
| AIXTRON | 17.63 | 0.00% | 0.00 | - | 17.63 | 17.63 | 17.63 | 305 | 16.98 | 16.79 | 279 | -1.91% | 23.35% |
| Akzo Nobel | 87.06 | -0.15% | -0.13 | 6 | 87.06 | 87.06 | 87.06 | 10 | 86.54 | 87.28 | 7 | -0.90% | -1.49% |
| ALLIANZ | 214.93 | 3.33% | 6.92 | 1642 | 211.40 | 211.40 | 214.93 | 20 | 208.90 | 210.40 | 18 | 6.28% | 6.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Alstom | 42.77 | 0.00% | 0.00 | - | 42.77 | 42.77 | 42.77 | 3 | 43.24 | 44.63 | 1049 | 1.66% | -8.49% |
| Alten | 92.75 | 0.00% | 0.00 | - | 92.75 | 92.75 | 92.75 | 56 | 95.80 | 92.75 | 53 | 0.27% | -0.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Amadeus IT | 60.10 | 0.00% | 0.00 | - | 60.10 | 60.10 | 60.10 | 1 | 59.58 | 60.94 | 1 | -3.16% | 0.03% |
| Amplifon | 30.00 | -3.37% | -1.04 | 1167 | 29.72 | 29.72 | 30.00 | 14 | 33.51 | 36.26 | 1 | -11.35% | -11.65% |
| Andritz | 38.71 | -0.28% | -0.11 | 146 | 38.71 | 38.71 | 38.71 | 5 | 40.60 | 40.98 | 50 | -5.26% | 3.61% |
| AB InBev | 51.58 | 1.94% | 0.98 | 3053 | 51.23 | 50.74 | 51.58 | 400 | 51.75 | 51.87 | 232 | 3.91% | -9.90% |
| Anima | 4.01 | 0.00% | 0.00 | - | 4.01 | 4.01 | 4.01 | 460 | 4.09 | 4.05 | 962 | 0.00% | 3.30% |
| Aperam | 35.76 | 3.23% | 1.12 | 1266 | 35.42 | 35.34 | 35.82 | 69 | 35.75 | 35.09 | 65 | -1.32% | 4.81% |
| Applus Services | 8.78 | 0.00% | 0.00 | - | 8.78 | 8.78 | 8.78 | 74 | 8.59 | 8.45 | 81 | 0.00% | -2.77% |
| Arcadis | 29.04 | 2.04% | 0.58 | 350 | 29.06 | 29.04 | 29.06 | 168 | 29.04 | 29.10 | 361 | 0.83% | 7.40% |
| ArcelorMittal | 20.78 | 4.05% | 0.81 | 17071 | 20.36 | 20.29 | 20.78 | 900 | 20.85 | 20.91 | 900 | 3.59% | 9.63% |
| Arkema | 92.58 | 0.00% | 0.00 | - | 92.58 | 92.58 | 92.58 | 4 | 91.84 | 96.24 | 4 | 0.00% | -1.49% |
| ASM International | 207.65 | 2.77% | 5.60 | 1723 | 202.50 | 201.15 | 208.95 | 35 | 215.30 | 226.60 | 59 | -7.77% | 14.95% |
| ASML Holding | 440.00 | 2.95% | 12.60 | 976 | 434.70 | 433.70 | 444.05 | 20 | 442.95 | 435.00 | 5 | -8.55% | 10.36% |
| Assicurazioni Genera | 15.93 | 0.00% | 0.00 | - | 15.93 | 15.93 | 15.93 | 50 | 15.59 | 15.46 | 75 | 2.10% | 11.69% |
| Astaldi | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 8427 | 0.36 | 0.47 | 904 | 0.00% | 0.00% |
| ASTM | 25.35 | -0.16% | -0.04 | 339 | 25.35 | 25.35 | 25.35 | 63 | 25.40 | 25.42 | 23 | -0.24% | 23.54% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Atlantia | 15.75 | 0.00% | 0.00 | - | 15.75 | 15.75 | 15.75 | 869 | 16.25 | 15.70 | 2635 | 0.00% | 6.91% |
| ATOS | 63.85 | 0.55% | 0.35 | 181 | 63.67 | 63.67 | 63.95 | 125 | 63.30 | 63.52 | 124 | -0.72% | -14.93% |
| Atresmedia Co.d.Medi | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 1752 | 3.45 | 3.38 | 96 | 0.00% | 16.26% |
| Atrium European Real | 2.49 | 0.00% | 0.00 | - | 2.49 | 2.49 | 2.49 | 1750 | 2.49 | 2.56 | 2500 | 0.00% | 0.00% |
| AURUBIS | 72.68 | 0.00% | 0.00 | - | 72.68 | 72.68 | 72.68 | 101 | 71.18 | 71.32 | 100 | 0.00% | 13.70% |
| AUTOGRILL | 6.39 | 19.87% | 1.06 | 395 | 6.39 | 6.39 | 6.39 | 3710 | 6.24 | 6.08 | 2942 | 19.87% | 17.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AXA S.A. | 22.41 | 1.92% | 0.42 | 1182 | 22.33 | 22.30 | 22.41 | 500 | 22.53 | 22.63 | 500 | 5.04% | 14.62% |
| AZIMUT | 19.66 | 0.00% | 0.00 | - | 19.66 | 19.66 | 19.66 | 1023 | 18.93 | 19.29 | 1485 | 0.00% | 10.48% |
| Aéroports de Paris | 106.00 | 1.05% | 1.10 | 95 | 105.90 | 105.90 | 106.00 | 75 | 105.90 | 106.00 | 80 | 0.62% | 0.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BANCA GENERALI | 28.66 | 0.00% | 0.00 | - | 28.66 | 28.66 | 28.66 | 5 | 28.82 | 28.78 | 50 | -0.86% | 4.98% |
| BCA MONTE DEI PASCHI | 1.38 | 0.00% | 0.00 | - | 1.38 | 1.38 | 1.38 | 91 | 1.28 | 1.59 | 520 | 0.00% | 31.88% |
| BBVA | 4.81 | 1.38% | 0.07 | 52143 | 4.79 | 4.76 | 4.81 | 6 | 4.81 | 5.05 | 324 | 4.63% | 18.48% |
| B. COM. PORTUGUES | 0.12 | 1.46% | 0.00 | 162514 | 0.12 | 0.12 | 0.12 | 1 | 0.12 | 0.12 | 50 | -3.89% | -4.20% |
| BA.SABADELL | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 1000 | 0.48 | 0.42 | 2161 | 4.16% | 22.20% |
| Banco Santander | 3.06 | 1.59% | 0.05 | 23234 | 3.04 | 3.04 | 3.06 | 2688 | 3.05 | 3.04 | 4043 | 5.57% | 19.92% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bank of Ireland | 3.56 | 0.00% | 0.00 | - | 3.56 | 3.56 | 3.56 | 198 | 3.36 | 3.55 | 1170 | 5.77% | 7.69% |
| Bankia | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 52 | 1.60 | 1.66 | 10 | 0.00% | 15.66% |
| BANKINTER | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 834 | 5.57 | 5.58 | 822 | 0.04% | 26.72% |
| Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 10 | 1795.00 | 1790.00 | 1 | 0.00% | 0.00% |
| Barco | 21.16 | 0.00% | 0.00 | - | 21.16 | 21.16 | 21.16 | 287 | 20.75 | 20.82 | 292 | 3.78% | 18.15% |
| BASF | 72.81 | 2.85% | 2.02 | 4035 | 71.70 | 71.50 | 72.81 | 15 | 72.59 | 70.85 | 5 | 5.09% | 12.59% |
| Basware | 34.30 | -10.09% | -3.85 | 17 | 34.30 | 34.30 | 34.30 | 48 | 34.30 | 34.30 | 17 | -10.09% | -18.43% |
| BAYER | 53.05 | 2.95% | 1.52 | 364 | 52.02 | 52.02 | 53.05 | 259 | 51.86 | 52.90 | 176 | 1.83% | 12.21% |
| BMW | 79.82 | 5.03% | 3.82 | 24410 | 76.98 | 76.60 | 79.84 | 55 | 79.66 | 88.60 | 37 | 10.64% | 9.90% |
| BMW Vz | 56.90 | 0.00% | 0.00 | - | 56.90 | 56.90 | 56.90 | 27 | 61.30 | 60.20 | 29 | 0.00% | 2.06% |
| BayWa Vink. | 33.15 | 0.00% | 0.00 | - | 33.15 | 33.15 | 33.15 | 2 | 31.50 | 33.15 | 93 | 3.11% | -0.30% |
| BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 53 | 2.45 | 2.20 | 88 | 0.00% | 0.00% |
| Befimmo | 33.75 | 0.00% | 0.00 | - | 33.75 | 33.75 | 33.75 | 220 | 34.85 | 34.95 | 128 | 0.00% | -7.28% |
| BEIERSDORF | 85.49 | -0.18% | -0.15 | 2994 | 84.68 | 84.53 | 85.88 | 114 | 83.58 | 84.78 | 33 | 2.67% | -9.86% |
| Bekaert | 32.34 | 0.00% | 0.00 | - | 32.34 | 32.34 | 32.34 | 107 | 32.90 | 33.12 | 77 | 4.12% | 19.16% |
| Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 151 | 12.34 | 12.26 | 160 | 0.00% | 0.00% |
| Bilfinger SE | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 7 | 19.90 | 30.06 | 236 | 0.00% | 15.47% |
| bioMerieux | 109.50 | 0.00% | 0.00 | - | 109.50 | 109.50 | 109.50 | 74 | 107.50 | 107.80 | 76 | 4.19% | -5.44% |
| BNP Paribas | 53.50 | 3.64% | 1.88 | 3011 | 52.92 | 52.85 | 53.65 | 350 | 53.42 | 53.64 | 350 | 8.62% | 23.17% |
| Bolloré | 3.96 | -2.37% | -0.10 | 386 | 3.96 | 3.96 | 3.96 | 909 | 3.96 | 3.97 | 475 | -1.25% | 16.61% |
| Bouygues | 34.05 | 0.00% | 0.00 | - | 34.05 | 34.05 | 34.05 | 235 | 35.21 | 35.28 | 236 | 0.00% | 0.81% |
| Bper Banca | 1.86 | 0.00% | 0.00 | - | 1.86 | 1.86 | 1.86 | 50 | 1.82 | 1.79 | 50 | 1.65% | 25.25% |
| bpost | 9.86 | 7.47% | 0.69 | 974 | 9.61 | 9.61 | 9.86 | 688 | 9.35 | 9.86 | 5 | 4.34% | 16.27% |
| Brederode | 85.30 | 0.00% | 0.00 | - | 85.30 | 85.30 | 85.30 | 12 | 85.10 | 85.20 | 18 | 0.00% | 5.05% |
| BREMBO | 11.23 | 0.00% | 0.00 | - | 11.23 | 11.23 | 11.23 | 596 | 10.10 | 11.18 | 1251 | 0.00% | 3.60% |
| Brenntag | 65.58 | 1.14% | 0.74 | 2 | 65.58 | 65.58 | 65.58 | 127 | 66.20 | 66.50 | 2 | 1.20% | 2.47% |
| BRUNELLO CUCINELLI | 35.50 | 0.00% | 0.00 | - | 35.50 | 35.50 | 35.50 | 6 | 23.70 | 34.08 | 41 | 4.29% | -0.28% |
| Bureau Veritas | 23.48 | 2.80% | 0.64 | 2107 | 23.34 | 23.33 | 23.55 | 349 | 23.41 | 23.45 | 353 | 4.03% | 7.61% |
| BUZZI UNICEM | 21.32 | 0.00% | 0.00 | - | 21.32 | 21.32 | 21.32 | 385 | 20.95 | 21.38 | 2 | 0.47% | 9.03% |
| C&C Group | 289.75 | 1.85% | 5.25 | 23715 | 282.50 | 282.50 | 290.50 | 172 | 278.50 | 299.00 | 708 | 8.72% | 27.92% |
| CA IMMO | 37.08 | 0.00% | 0.00 | - | 37.08 | 37.08 | 37.08 | 523 | 36.50 | 35.65 | 89 | 0.75% | 17.70% |
| Caixabank SA | 2.51 | 0.00% | 0.00 | - | 2.51 | 2.51 | 2.51 | 666 | 2.49 | 2.50 | 2953 | 3.50% | 19.15% |
| Cap Gemini | 135.50 | 0.00% | 0.00 | - | 135.50 | 135.50 | 135.50 | 58 | 139.75 | 139.95 | 59 | 1.23% | 6.73% |
| Cargotec B | 44.06 | 0.00% | 0.00 | - | 44.06 | 44.06 | 44.06 | 272 | 44.36 | 44.42 | 284 | 0.69% | 29.97% |
| Carrefour | 14.32 | 0.35% | 0.05 | 13666 | 14.29 | 14.28 | 14.32 | 568 | 14.29 | 14.32 | 582 | -1.77% | 1.80% |
| Casino Guichard | 28.03 | 0.00% | 0.00 | - | 28.03 | 28.03 | 28.03 | 318 | 26.26 | 59.00 | 432 | 0.00% | 11.72% |
| Caverion | 5.25 | 0.00% | 0.00 | - | 5.25 | 5.25 | 5.25 | 273 | 5.26 | 5.28 | 863 | -0.47% | -9.08% |
| CECONOMY | 5.21 | 0.00% | 0.00 | - | 5.21 | 5.21 | 5.21 | 1657 | 4.93 | 4.94 | 587 | -3.34% | -8.92% |
| CGG S.A. | 0.96 | 0.00% | 0.00 | - | 0.96 | 0.96 | 0.96 | 6783 | 1.16 | 1.16 | 7366 | 0.00% | 18.31% |
| Christian Dior | 472.60 | 0.00% | 0.00 | - | 472.60 | 472.60 | 472.60 | 3 | 478.20 | 480.00 | 8 | 2.78% | 4.01% |
| CFE | 88.00 | 0.00% | 0.00 | - | 88.00 | 88.00 | 88.00 | 18 | 91.00 | 93.50 | 19 | 0.00% | 4.64% |
| Michelin (CGDE) | 127.42 | 3.26% | 4.03 | 716 | 124.62 | 124.62 | 127.42 | 66 | 127.45 | 127.60 | 63 | 4.81% | 21.01% |
| Citycon | 7.53 | 0.00% | 0.00 | - | 7.53 | 7.53 | 7.53 | 899 | 7.57 | 7.64 | 217 | -1.31% | -5.28% |
| CNH Industrial | 12.98 | 3.59% | 0.45 | 4629 | 12.98 | 12.98 | 12.98 | 226 | 13.03 | 12.90 | 28 | 4.53% | 24.89% |
| CNP Assurances | 16.46 | 4.57% | 0.72 | 201 | 16.46 | 16.46 | 16.46 | 255 | 16.46 | 16.48 | 499 | 10.25% | 24.32% |
| COFINIMMO | 121.20 | -2.73% | -3.40 | 89 | 121.30 | 121.20 | 121.30 | 96 | 121.00 | 121.40 | 64 | -6.98% | -0.33% |
| Commerzbank | 5.45 | 0.00% | 0.00 | - | 5.45 | 5.45 | 5.45 | 1525 | 5.49 | 5.80 | 8974 | 0.52% | 3.06% |
| Compagnie de Saint-G | 48.63 | 4.91% | 2.27 | 1778 | 47.08 | 47.08 | 48.68 | 300 | 48.51 | 48.69 | 300 | 9.40% | 29.06% |
| Cie Plastic Omnium | 32.66 | 6.56% | 2.01 | 483 | 32.45 | 32.45 | 32.66 | 172 | 32.54 | 32.60 | 177 | 7.93% | 16.06% |
| Const&Auxiliar de Fe | 37.05 | 0.00% | 0.00 | - | 37.05 | 37.05 | 37.05 | 56 | 36.00 | 38.45 | 37 | -5.36% | -5.36% |
| CONTINENTAL | 124.17 | 0.00% | 0.00 | - | 124.17 | 124.17 | 124.17 | 69 | 51.00 | 130.00 | 21 | 4.94% | 1.74% |
| Corporación Financiera | 39.08 | 0.00% | 0.00 | - | 39.08 | 39.08 | 39.08 | 57 | 39.10 | 39.40 | 38 | 0.00% | 0.58% |
| Covivio | 73.05 | 2.81% | 2.00 | 29 | 73.05 | 73.05 | 73.05 | 4 | 73.20 | 73.05 | 32 | 2.81% | -2.99% |
| CREDEM | 4.61 | 0.00% | 0.00 | - | 4.61 | 4.61 | 4.61 | 105 | 4.58 | 5.07 | 272 | 0.00% | 4.42% |
| Credito Valtellinese | 12.01 | 0.00% | 0.00 | - | 12.01 | 12.01 | 12.01 | 403 | 11.90 | 12.02 | 50 | 0.00% | 3.87% |
| CRH PLC | 3413.00 | 3.74% | 123.00 | 174144 | 3321.00 | 3299.00 | 3413.00 | 90 | 3409.00 | 3414.00 | 80 | 7.80% | 11.50% |
| Crédit Agricole | 12.60 | 3.90% | 0.47 | 30 | 12.60 | 12.60 | 12.60 | 664 | 12.62 | 12.63 | 631 | 6.99% | 21.19% |
| CTS Eventim & Co. | 57.00 | 0.00% | 0.00 | - | 57.00 | 57.00 | 57.00 | 13 | 55.70 | 56.60 | 252 | 0.71% | 4.59% |
| CTT-Correios de Port | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 1847 | 2.48 | 2.54 | 625 | 0.00% | 5.70% |
| D'Ieteren | 70.10 | 2.64% | 1.80 | 23 | 70.10 | 70.10 | 70.10 | 25 | 69.50 | 70.00 | 21 | 2.49% | 3.70% |
| Daimler | 72.74 | 2.50% | 1.77 | 505 | 72.53 | 72.53 | 72.86 | 5 | 71.10 | 71.64 | 13 | 9.36% | 25.39% |
| DANIELI & C | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 117 | 17.88 | 17.26 | 69 | 0.00% | 0.00% |
| DANIELI +C.RISP.NC | 9.96 | 0.00% | 0.00 | - | 9.96 | 9.96 | 9.96 | 85 | 10.40 | 11.06 | 54 | 0.00% | 3.97% |
| Danone | 56.93 | 0.53% | 0.30 | 477 | 56.97 | 56.93 | 56.97 | 150 | 57.14 | 57.44 | 150 | -0.49% | 5.48% |
| Dassault Systèmes | 168.35 | -1.15% | -1.95 | 62 | 166.95 | 166.95 | 168.35 | 3 | 168.65 | 168.00 | 3 | -2.21% | 1.23% |
| Davide Campari-Milan | 9.48 | 0.00% | 0.00 | - | 9.48 | 9.48 | 9.48 | 59 | 8.60 | 9.73 | 2 | -1.45% | 1.28% |
| De'Longhi | 30.87 | 0.00% | 0.00 | - | 30.87 | 30.87 | 30.87 | 127 | 31.92 | 31.10 | 2 | 0.00% | 19.65% |
| DEUTSCHE BANK | 11.09 | 5.08% | 0.54 | 21810 | 10.68 | 10.68 | 11.23 | 900 | 11.07 | 11.10 | 900 | 6.15% | 20.78% |
| DEUTSCHE BOERSE | 132.47 | 0.36% | 0.47 | 665 | 130.65 | 130.65 | 132.93 | 62 | 132.65 | 132.85 | 62 | -2.82% | -5.27% |
| DEUTSCHE EUROSHOP | 18.08 | 0.00% | 0.00 | - | 18.08 | 18.08 | 18.08 | 344 | 18.39 | 18.44 | 341 | -3.06% | -2.11% |
| DEUTSCHE LUFTHANSA | 12.23 | 3.77% | 0.45 | 288 | 12.15 | 12.15 | 12.23 | 11 | 11.37 | 15.50 | 28 | -4.60% | 13.08% |
| DEUTSCHE POST | 43.17 | 1.88% | 0.80 | 16493 | 41.55 | 41.53 | 43.23 | 131 | 42.95 | 41.00 | 27 | 1.80% | 6.16% |
| Deutsche Telekom | 15.29 | 1.71% | 0.26 | 659 | 15.29 | 15.29 | 15.29 | 22 | 15.29 | 15.07 | 10 | 1.93% | 1.78% |
| Deutsche Wohnen | 38.94 | 1.34% | 0.52 | 271 | 38.94 | 38.94 | 38.94 | 201 | 38.89 | 38.95 | 204 | -1.07% | -10.14% |
| Dialog Semiconductor | 63.98 | -0.14% | -0.09 | 1265 | 63.94 | 63.92 | 64.04 | 33 | 63.98 | 68.00 | 354 | -0.57% | 41.64% |
| DiaSorin | 162.85 | 0.00% | 0.00 | - | 162.85 | 162.85 | 162.85 | 13 | 160.50 | 186.00 | 1 | -0.73% | -4.09% |
| DIA | 0.12 | 0.00% | 0.00 | - | 0.12 | 0.12 | 0.12 | 1963 | 0.12 | 0.12 | 3966 | 0.00% | 4.46% |
| DMG Mori | 41.35 | 0.00% | 0.00 | - | 41.35 | 41.35 | 41.35 | 86 | 41.00 | 56.40 | 31 | 0.00% | 0.61% |
| DO & CO | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 9 | 64.10 | 68.30 | 4 | 0.00% | -1.35% |
| Dürr | 34.34 | 0.00% | 0.00 | - | 34.34 | 34.34 | 34.34 | 345 | 34.18 | 34.26 | 330 | 0.76% | 2.45% |
| E.ON | 8.58 | 1.79% | 0.15 | 40700 | 8.34 | 8.34 | 8.59 | 261 | 8.57 | 8.59 | 1447 | 0.89% | -5.61% |
| EBRO FOODS | 17.44 | 0.00% | 0.00 | - | 17.44 | 17.44 | 17.44 | 384 | 17.32 | 17.72 | 123 | 0.00% | -8.31% |
| Econocom Group | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 733 | 3.31 | 3.33 | 1024 | 12.85% | 39.09% |
| Edenred | 45.09 | 0.00% | 0.00 | - | 45.09 | 45.09 | 45.09 | 5 | 45.13 | 45.09 | 7 | -4.04% | -3.30% |
| EDP Renováveis | 16.62 | 1.22% | 0.20 | 6423 | 16.26 | 16.18 | 16.62 | 297 | 16.42 | 16.48 | 95 | -8.58% | -27.11% |
| EDP-ENERGIAS | 4.46 | -0.71% | -0.03 | 569 | 4.46 | 4.46 | 4.46 | 129 | 4.54 | 4.80 | 457 | -6.60% | -14.27% |
| Eiffage | 86.82 | 0.00% | 0.00 | - | 86.82 | 86.82 | 86.82 | 31 | 85.18 | 86.92 | 3 | -0.78% | 9.79% |
| E.D.F. | 9.78 | 0.00% | 0.00 | - | 9.78 | 9.78 | 9.78 | 754 | 9.78 | 9.75 | 4 | -2.67% | -24.20% |
| Elia Group | 85.00 | 0.47% | 0.40 | 6 | 85.00 | 85.00 | 85.00 | 143 | 84.80 | 85.00 | 140 | -6.70% | -12.73% |
| Elisa A | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 163 | 49.64 | 49.71 | 160 | 1.55% | 11.63% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ElringKlinger | 13.73 | 0.00% | 0.00 | - | 13.73 | 13.73 | 13.73 | 15 | 6.00 | 14.02 | 121 | 0.00% | -12.77% |
| ENAGAS | 17.43 | 0.00% | 0.00 | - | 17.43 | 17.43 | 17.43 | 241 | 17.64 | 17.66 | 256 | -0.24% | 1.01% |
| Endesa | 20.39 | -1.21% | -0.25 | 218 | 20.39 | 20.39 | 20.39 | 76 | 20.62 | 20.39 | 76 | -1.52% | -8.67% |
| ENEL | 7.87 | 0.00% | 0.00 | - | 7.87 | 7.87 | 7.87 | 132 | 7.92 | 8.11 | 2 | -0.15% | -4.97% |
| Engie S.A. | 11.57 | 0.96% | 0.11 | 6206 | 11.46 | 11.34 | 11.59 | 693 | 11.56 | 11.60 | 730 | -3.60% | -7.51% |
| ENI | 10.20 | 0.51% | 0.05 | 8534 | 10.18 | 10.18 | 10.23 | 1000 | 10.19 | 10.22 | 1000 | 7.70% | 19.42% |
| Eramet | 64.22 | 0.00% | 0.00 | - | 64.22 | 64.22 | 64.22 | 33 | 58.32 | 58.52 | 81 | 4.63% | 49.33% |
| ERG | 24.20 | 0.00% | 0.00 | - | 24.20 | 24.20 | 24.20 | 940 | 22.84 | 23.18 | 834 | -0.98% | 2.89% |
| ERSTE GROUP BANK | 28.57 | 2.11% | 0.59 | 783 | 28.27 | 28.24 | 28.57 | 22 | 28.05 | 28.69 | 100 | 2.47% | 13.51% |
| EssilorLuxottica | 133.47 | 0.00% | 0.00 | - | 133.47 | 133.47 | 133.47 | 60 | 137.05 | 137.25 | 58 | -2.13% | 4.36% |
| Eurazeo | 61.20 | 0.00% | 0.00 | - | 61.20 | 61.20 | 61.20 | 27 | 61.75 | 62.00 | 25 | -1.88% | 9.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Eurocommercial Prope | 18.22 | 0.00% | 0.00 | - | 18.22 | 18.22 | 18.22 | 180 | 18.48 | 17.92 | 109 | 16.94% | 18.85% |
| Eurofins Scientific | 74.61 | -0.04% | -0.03 | 80 | 74.61 | 74.61 | 74.61 | 240 | 74.61 | 75.95 | 100 | -0.16% | 7.86% |
| Euronav | 7.42 | -1.13% | -0.09 | 652 | 7.42 | 7.42 | 7.42 | 1080 | 7.42 | 7.43 | 1056 | -1.26% | 12.33% |
| Eutelsat Communicati | 10.03 | 0.00% | 0.00 | - | 10.03 | 10.03 | 10.03 | 163 | 10.08 | 10.12 | 732 | -0.64% | 8.69% |
| EVN | 17.96 | 0.00% | 0.00 | - | 17.96 | 17.96 | 17.96 | 48 | 18.62 | 17.70 | 3 | 0.00% | 1.01% |
| Evonik Industries | 29.59 | 1.79% | 0.52 | 29 | 29.46 | 29.46 | 29.59 | 290 | 29.95 | 28.90 | 271 | 3.57% | 10.29% |
| EVS Broadcast Eq. | 16.60 | 0.00% | 0.00 | - | 16.60 | 16.60 | 16.60 | 103 | 18.86 | 16.36 | 81 | 2.09% | 0.24% |
| Exor NV | 68.57 | 0.00% | 0.00 | - | 68.57 | 68.57 | 68.57 | 2 | 67.62 | 68.50 | 2 | 1.63% | 3.39% |
| Fagron | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 124 | 19.05 | 19.19 | 81 | 0.00% | 9.56% |
| Faurecia | 47.41 | 5.72% | 2.56 | 3469 | 47.28 | 47.03 | 47.56 | 3 | 44.92 | 47.45 | 3 | 10.35% | 13.11% |
| FERROVIAL | 21.18 | 0.00% | 0.00 | - | 21.18 | 21.18 | 21.18 | 88 | 21.55 | 21.40 | 148 | -2.17% | -6.74% |
| Fielmann | 64.15 | 0.00% | 0.00 | - | 64.15 | 64.15 | 64.15 | 157 | 64.25 | 64.40 | 196 | -6.76% | -3.75% |
| Financiere de L'Odet | 992.00 | 2.06% | 20.00 | 3 | 992.00 | 992.00 | 992.00 | 1 | 984.00 | 992.00 | 3 | 5.31% | 25.89% |
| Financière de Tubize | 80.50 | 0.00% | 0.00 | - | 80.50 | 80.50 | 80.50 | 19 | 78.20 | 79.50 | 79 | 0.00% | -2.90% |
| FinecoBank S.p.A. | 14.82 | 0.99% | 0.14 | 196 | 14.78 | 14.77 | 14.82 | 2 | 14.82 | 14.62 | 604 | 0.25% | 10.47% |
| Fiskars A | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 116 | 15.16 | 15.20 | 114 | 0.00% | 0.13% |
| FLUGHAFEN WIEN | 28.77 | 0.00% | 0.00 | - | 28.77 | 28.77 | 28.77 | 87 | 27.60 | 28.85 | 6 | 0.00% | -4.40% |
| Flutter Entertainmen | 14540.00 | -0.82% | -120.00 | 72716 | 14885.00 | 14355.00 | 14885.00 | 21 | 14525.00 | 14540.00 | 15 | 1.10% | -3.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| FCC | 8.64 | 0.00% | 0.00 | - | 8.64 | 8.64 | 8.64 | 1323 | 8.51 | 8.78 | 299 | 0.00% | 0.00% |
| FORTUM | 21.03 | 2.61% | 0.54 | 405 | 21.03 | 21.03 | 21.03 | 391 | 21.04 | 21.08 | 379 | 1.94% | 6.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| FRAPORT | 54.05 | 0.00% | 0.00 | - | 54.05 | 54.05 | 54.05 | 149 | 52.20 | 52.30 | 149 | -0.51% | 15.05% |
| freenet | 19.08 | 0.00% | 0.00 | - | 19.08 | 19.08 | 19.08 | 417 | 19.72 | 19.75 | 429 | 3.41% | 10.77% |
| FRESENIUS MED. CARE | 57.39 | 0.00% | 0.00 | - | 57.39 | 57.39 | 57.39 | 138 | 58.82 | 58.90 | 133 | -1.26% | -16.22% |
| FRESENIUS | 36.81 | 4.26% | 1.50 | 650 | 36.40 | 36.31 | 36.84 | 228 | 36.00 | 36.05 | 232 | 2.41% | -2.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| FUCHS PETROLUB | 36.95 | 0.00% | 0.00 | - | 36.95 | 36.95 | 36.95 | 28 | 36.15 | 36.25 | 52 | 1.23% | -2.51% |
| FUCHS PETROLUB PRF | 45.96 | 0.00% | 0.00 | - | 45.96 | 45.96 | 45.96 | 185 | 44.56 | 44.60 | 5 | 0.00% | -1.25% |
| Fugro N.V. | 8.76 | 0.00% | 0.00 | - | 8.76 | 8.76 | 8.76 | 782 | 9.54 | 9.57 | 765 | 1.39% | 15.26% |
| Galapagos | 69.08 | -0.52% | -0.36 | 270 | 69.12 | 69.08 | 69.12 | 100 | 68.86 | 69.14 | 100 | -1.26% | -14.29% |
| Galp Energia | 10.38 | -1.10% | -0.12 | 14 | 10.75 | 10.38 | 10.75 | 1 | 10.38 | 10.75 | 13 | 9.92% | 17.93% |
| GEA GROUP | 30.89 | 0.00% | 0.00 | - | 30.89 | 30.89 | 30.89 | 220 | 33.43 | 34.20 | 137 | 6.74% | 4.31% |
| Gecina | 117.00 | 2.09% | 2.40 | 57 | 116.00 | 116.00 | 117.00 | 73 | 116.60 | 116.90 | 69 | -0.30% | -6.85% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GEOX | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 57 | 0.74 | 0.81 | 133 | 0.00% | 0.00% |
| Gerresheimer | 87.22 | 0.00% | 0.00 | - | 87.22 | 87.22 | 87.22 | 140 | 83.90 | 84.00 | 144 | 0.00% | -1.27% |
| Getlink SE | 13.69 | 0.00% | 0.00 | - | 13.69 | 13.69 | 13.69 | 573 | 13.77 | 13.79 | 2 | -0.44% | -4.27% |
| GIMV | 48.95 | -0.31% | -0.15 | 210 | 48.60 | 48.60 | 48.95 | 30 | 48.70 | 49.05 | 30 | -0.31% | -2.10% |
| GLANBIA | 11.34 | -0.22% | -0.03 | 375 | 11.34 | 11.34 | 11.34 | 123 | 10.76 | 11.47 | 645 | 5.34% | 8.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grand City Propertie | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 585 | 20.56 | 20.62 | 619 | -0.69% | -3.62% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grifols CL.B | 12.92 | 1.73% | 0.22 | 31 | 12.96 | 12.92 | 12.96 | 3 | 12.66 | 18.00 | 371 | -5.28% | -16.32% |
| GRIFOLS CL. A | 19.51 | -2.92% | -0.59 | 11869 | 19.49 | 19.48 | 19.51 | 323 | 20.58 | 19.96 | 321 | -6.35% | -18.72% |
| GBL | 84.40 | 0.00% | 0.00 | - | 84.40 | 84.40 | 84.40 | 29 | 85.52 | 84.00 | 33 | 0.70% | 1.93% |
| GRUPO CATALANA NOM.E | 32.10 | 0.00% | 0.00 | - | 32.10 | 32.10 | 32.10 | 1 | 31.85 | 33.20 | 308 | 0.00% | 10.69% |
| Hamburger HafenLog | 22.25 | 0.00% | 0.00 | - | 22.25 | 22.25 | 22.25 | 265 | 20.95 | 22.25 | 80 | 0.00% | 19.75% |
| Hannover Rueck | 143.90 | 0.00% | 0.00 | - | 143.90 | 143.90 | 143.90 | 56 | 150.60 | 150.80 | 26 | 0.00% | 9.02% |
| HeidelbergCement AG | 69.26 | 0.00% | 0.00 | - | 69.26 | 69.26 | 69.26 | 117 | 73.66 | 70.38 | 118 | 3.33% | 13.06% |
| Heineken Holding | 74.60 | 0.00% | 0.00 | - | 74.60 | 74.60 | 74.60 | 164 | 77.00 | 77.10 | 152 | 3.04% | -3.43% |
| Heineken | 88.81 | 2.10% | 1.83 | 5066 | 88.32 | 87.74 | 88.98 | 97 | 85.92 | 84.74 | 3 | 7.15% | -2.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| HENKEL Vz | 85.76 | 1.31% | 1.11 | 122 | 85.76 | 85.76 | 85.76 | 2 | 85.38 | 84.78 | 369 | 0.89% | -6.88% |
| Henkel & Co. | 75.30 | 0.00% | 0.00 | - | 75.30 | 75.30 | 75.30 | 161 | 77.40 | 77.50 | 55 | -2.81% | -5.04% |
| HERA | 2.93 | 0.00% | 0.00 | - | 2.93 | 2.93 | 2.93 | 50 | 3.01 | 2.92 | 2 | -2.40% | -1.74% |
| HERMES INTL | 902.20 | 1.76% | 15.60 | 76 | 881.80 | 873.40 | 902.60 | 1 | 902.20 | 901.80 | 7 | -3.17% | 2.27% |
| HOCHTIEF | 76.60 | 0.00% | 0.00 | - | 76.60 | 76.60 | 76.60 | 168 | 74.35 | 74.70 | 161 | 0.00% | -4.13% |
| Hugo Boss | 32.58 | 0.00% | 0.00 | - | 32.58 | 32.58 | 32.58 | 236 | 33.31 | 81.80 | 42 | -0.49% | 18.17% |
| Huhtamäki | 39.42 | 1.97% | 0.76 | 21 | 39.42 | 39.42 | 39.42 | 284 | 39.42 | 39.52 | 263 | 5.09% | -7.25% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| IBERDROLA | 10.41 | 0.53% | 0.06 | 4252 | 10.15 | 10.09 | 10.41 | 822 | 10.39 | 10.41 | 750 | 0.10% | -11.13% |
| Icade SA | 63.25 | 4.20% | 2.55 | 6 | 63.25 | 63.25 | 63.25 | 145 | 63.10 | 63.30 | 23 | 3.69% | 1.12% |
| Iliad | 148.70 | 0.00% | 0.00 | - | 148.70 | 148.70 | 148.70 | 55 | 153.25 | 153.65 | 11 | 0.00% | -11.78% |
| Imerys | 43.06 | 0.37% | 0.16 | 225 | 43.16 | 43.06 | 43.16 | 152 | 43.00 | 43.10 | 29 | -1.51% | 11.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Indra Sistemas A | 7.50 | -1.06% | -0.08 | 1341 | 7.50 | 7.50 | 7.50 | 246 | 7.59 | 7.50 | 83 | -1.06% | 6.99% |
| Inditex Ind De Desno | 27.91 | -0.02% | -0.01 | 61 | 27.75 | 27.75 | 27.91 | 277 | 27.76 | 28.49 | 284 | -0.11% | 6.71% |
| Infineon Technologie | 32.95 | 3.89% | 1.24 | 4931 | 31.89 | 31.70 | 32.95 | 10 | 32.48 | 32.16 | 5000 | -7.88% | 4.75% |
| ING Groep | 10.36 | 3.72% | 0.37 | 27239 | 10.30 | 10.27 | 10.38 | 13 | 9.54 | 10.25 | 123 | 12.08% | 35.06% |
| INTERPUMP GROUP | 40.14 | 0.00% | 0.00 | - | 40.14 | 40.14 | 40.14 | 2 | 40.42 | 40.70 | 1 | 0.00% | -0.35% |
| INTESA SANPAOLO | 2.27 | 2.43% | 0.05 | 6458 | 2.27 | 2.27 | 2.27 | 5000 | 2.27 | 2.28 | 5000 | 4.87% | 18.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ipsen | 70.70 | 0.00% | 0.00 | - | 70.70 | 70.70 | 70.70 | 25 | 66.55 | 70.30 | 21 | -0.49% | 4.74% |
| IPSOS | 32.02 | 0.00% | 0.00 | - | 32.02 | 32.02 | 32.02 | 54 | 31.75 | 32.05 | 93 | -2.51% | 15.61% |
| IREN | 2.08 | -5.79% | -0.13 | 2017 | 2.08 | 2.08 | 2.08 | 9449 | 2.02 | 2.10 | 3198 | -5.79% | -2.43% |
| IRISH CONTINENTAL | 4.32 | 0.00% | 0.00 | - | 4.32 | 4.32 | 4.32 | 236 | 4.16 | 4.25 | 209 | 1.59% | -3.03% |
| ITALMOBILIARE | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 312 | 28.85 | 30.00 | 21 | 0.00% | 0.00% |
| JCDECAUX | 21.74 | 4.82% | 1.00 | 162 | 21.14 | 21.14 | 21.74 | 6 | 21.74 | 21.86 | 8 | 17.99% | 16.82% |
| Jeronimo Martins | 12.93 | 0.00% | 0.00 | - | 12.93 | 12.93 | 12.93 | 3092 | 13.39 | 12.96 | 3 | -0.23% | -7.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Jungheinrich Vz | 36.94 | 3.88% | 1.38 | 36 | 36.94 | 36.94 | 36.94 | 144 | 36.90 | 41.00 | 7450 | 3.88% | -0.32% |
| K+S AG | 9.53 | 0.00% | 0.00 | - | 9.53 | 9.53 | 9.53 | 388 | 9.53 | 9.77 | 157 | -0.13% | 22.29% |
| KBC Ancora | 32.64 | 0.00% | 0.00 | - | 32.64 | 32.64 | 32.64 | 38 | 33.50 | 33.52 | 74 | 0.00% | -6.90% |
| KBC Groep | 59.26 | 1.44% | 0.84 | 4675 | 58.38 | 58.38 | 59.48 | 137 | 59.32 | 59.42 | 139 | -4.94% | 2.85% |
| KEMIRA | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 936 | 13.41 | 13.44 | 912 | 0.00% | 5.62% |
| KERING | 545.65 | 0.00% | 0.00 | - | 545.65 | 545.65 | 545.65 | 15 | 549.80 | 541.50 | 1 | 0.44% | -8.23% |
| KERRY GROUP A | 105.60 | -0.19% | -0.20 | 540 | 105.60 | 105.60 | 105.60 | 540 | 105.60 | 105.80 | 51 | 2.92% | -11.19% |
| Kesko 'A' | 20.40 | 0.00% | 0.00 | - | 20.40 | 20.40 | 20.40 | 83 | 20.20 | 20.40 | 80 | -0.24% | 1.49% |
| Kesko B | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 400 | 21.06 | 21.12 | 377 | -0.62% | -0.38% |
| Kinepolis Group | 33.73 | 0.00% | 0.00 | - | 33.73 | 33.73 | 33.73 | 36 | 43.90 | 44.20 | 35 | 0.00% | -3.51% |
| Kingspan Group | 65.05 | 0.00% | 0.00 | - | 65.05 | 65.05 | 65.05 | 8 | 65.05 | 68.40 | 71 | 8.46% | 12.25% |
| KLOECKNER & CO | 8.61 | 0.00% | 0.00 | - | 8.61 | 8.61 | 8.61 | 196 | 8.52 | 8.40 | 583 | -3.58% | 7.49% |
| Klépierre | 20.51 | 0.00% | 0.00 | 38963 | 21.23 | 20.51 | 21.23 | 367 | 20.22 | 20.33 | 365 | 3.35% | 10.89% |
| KONE | 64.42 | 0.06% | 0.04 | 7 | 64.42 | 64.42 | 64.42 | 123 | 65.64 | 64.48 | 128 | -4.45% | -3.27% |
| Konecranes | 36.38 | 0.00% | 0.00 | - | 36.38 | 36.38 | 36.38 | 339 | 37.18 | 37.26 | 331 | -1.25% | 25.71% |
| Ahold Delhaize | 22.57 | 0.49% | 0.11 | 8402 | 22.26 | 22.26 | 22.59 | 351 | 22.54 | 22.57 | 28 | 2.83% | -4.99% |
| BOSKALIS WESTMINSTER | 26.68 | 0.00% | 0.00 | - | 26.68 | 26.68 | 26.68 | 6 | 27.16 | 29.60 | 21 | 3.25% | 18.05% |
| Koninklijke DSM | 142.38 | 2.63% | 3.65 | 395 | 139.60 | 139.32 | 142.43 | 58 | 142.55 | 142.95 | 60 | 1.82% | 0.80% |
| KONINKLIJKE KPN | 2.81 | 0.97% | 0.03 | 335171 | 2.79 | 2.79 | 2.82 | 2781 | 2.81 | 2.81 | 1 | -0.09% | 12.90% |
| PHILIPS | 45.58 | 1.00% | 0.45 | 2937 | 45.03 | 45.03 | 45.58 | 300 | 45.51 | 45.59 | 300 | -0.62% | 3.67% |
| Koninklijke Vopak | 40.37 | -0.66% | -0.27 | 261 | 40.37 | 40.37 | 40.37 | 31 | 40.68 | 40.69 | 566 | -8.99% | -6.00% |
| Korian-Medica | 29.54 | 0.00% | 0.00 | - | 29.54 | 29.54 | 29.54 | 238 | 30.12 | 30.16 | 158 | -2.64% | -5.62% |
| Krones | 69.25 | 0.00% | 0.00 | - | 69.25 | 69.25 | 69.25 | 10 | 44.00 | 86.90 | 17 | -2.19% | 4.45% |
| KUKA | 38.30 | 0.00% | 0.00 | - | 38.30 | 38.30 | 38.30 | 12 | 36.80 | 84.80 | 51 | 0.00% | 0.00% |
| L'Oreal | 309.15 | 0.18% | 0.55 | 120 | 307.45 | 307.45 | 309.15 | 25 | 309.50 | 309.20 | 10 | 1.01% | -0.85% |
| Lagardère | 23.52 | 21.55% | 4.17 | 58 | 23.52 | 23.52 | 23.52 | 34 | 23.54 | 23.84 | 80 | 21.55% | 14.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lanxess | 64.10 | 0.00% | 0.00 | - | 64.10 | 64.10 | 64.10 | 150 | 65.48 | 64.78 | 6 | 2.01% | 1.04% |
| Lassila & Tikanoja | 13.62 | 0.00% | 0.00 | - | 13.62 | 13.62 | 13.62 | 387 | 13.72 | 13.78 | 115 | -0.58% | -9.44% |
| LEG Immobilien | 111.45 | -0.22% | -0.25 | 634 | 110.80 | 110.80 | 111.60 | 5 | 113.30 | 114.54 | 6 | -2.41% | -12.52% |
| Legrand | 72.98 | 2.24% | 1.60 | 94 | 72.98 | 72.98 | 72.98 | 106 | 75.22 | 72.62 | 115 | -0.21% | 0.03% |
| LENZING | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 12 | 113.40 | 114.60 | 14 | 0.00% | 25.60% |
| Leonardo S.p.A. | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 64 | 6.65 | 6.22 | 4 | -1.06% | 16.14% |
| Leoni | 12.66 | 0.00% | 0.00 | - | 12.66 | 12.66 | 12.66 | 42 | 9.80 | 14.45 | 192 | 0.00% | 87.00% |
| LINDE PLC EO 0,001 | 203.15 | 0.00% | 0.00 | - | 203.15 | 203.15 | 203.15 | 40 | 203.00 | 203.50 | 38 | -2.57% | -4.26% |
| LVMH Moët Henn. L. Vui | 534.35 | 1.73% | 9.10 | 1535 | 520.35 | 520.35 | 535.05 | 40 | 532.80 | 535.80 | 40 | -0.49% | 4.73% |
| MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
| MAPFRE | 1.61 | 0.00% | 0.00 | - | 1.61 | 1.61 | 1.61 | 119 | 1.63 | 1.55 | 4 | -0.83% | 1.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Marr S.p.A. | 18.70 | 0.00% | 0.00 | - | 18.70 | 18.70 | 18.70 | 26 | 18.20 | 18.72 | 93 | 0.00% | 11.44% |
| Mayr-Melnhof Karton | 176.60 | 0.00% | 0.00 | - | 176.60 | 176.60 | 176.60 | 5 | 155.00 | 176.60 | 14 | -2.43% | 6.39% |
| MEDIASET | 4.66 | 0.00% | 0.00 | - | 4.66 | 4.66 | 4.66 | 50 | 4.68 | 4.66 | 50 | 0.00% | 9.96% |
| MEDIASET | 2.43 | 0.00% | 0.00 | - | 2.43 | 2.43 | 2.43 | 3265 | 2.40 | 2.51 | 7597 | 8.96% | 15.97% |
| Mediobanca Banca di | 9.02 | 0.00% | 0.00 | - | 9.02 | 9.02 | 9.02 | 50 | 8.61 | 9.00 | 50 | 4.79% | 19.28% |
| Melexis | 80.00 | 0.00% | 0.00 | - | 80.00 | 80.00 | 80.00 | 35 | 81.00 | 81.30 | 75 | -16.38% | -0.19% |
| Mercialys | 8.94 | 0.00% | 0.00 | - | 8.94 | 8.94 | 8.94 | 217 | 8.90 | 9.23 | 197 | 0.00% | 23.14% |
| MERCK KGAA | 129.85 | -0.82% | -1.07 | 1974 | 127.03 | 127.03 | 129.85 | 64 | 130.70 | 131.00 | 63 | -3.96% | -6.95% |
| Merlin Properties SO | 8.96 | 2.81% | 0.24 | 39 | 8.96 | 8.96 | 8.96 | 158 | 9.13 | 11.73 | 250 | -0.19% | 15.38% |
| Metropole TV M6 | 17.56 | 2.93% | 0.50 | 142 | 17.56 | 17.56 | 17.56 | 297 | 17.54 | 17.56 | 448 | -3.41% | 32.83% |
| Metsä Board B | 9.37 | 0.00% | 0.00 | - | 9.37 | 9.37 | 9.37 | 997 | 9.48 | 9.49 | 923 | 1.41% | 8.57% |
| Metso Outotec | 9.03 | 0.00% | 0.00 | - | 9.03 | 9.03 | 9.03 | 930 | 8.96 | 8.98 | 893 | -5.35% | 10.19% |
| Moncler | 49.41 | 0.00% | 0.00 | - | 49.41 | 49.41 | 49.41 | 18 | 49.70 | 49.08 | 387 | -5.48% | -1.43% |
| MorphoSys | 82.95 | 0.00% | 0.00 | - | 82.95 | 82.95 | 82.95 | 1 | 82.62 | 82.08 | 2 | -2.60% | -11.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MTU Aero Engines | 197.25 | 0.00% | 0.00 | - | 197.25 | 197.25 | 197.25 | 41 | 207.70 | 208.30 | 39 | 0.00% | -8.08% |
| Münchener Rück | 258.90 | 0.00% | 0.00 | - | 258.90 | 258.90 | 258.90 | 30 | 255.60 | 259.00 | 4 | 5.27% | 6.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Natixis | 4.16 | 0.60% | 0.03 | 2425 | 4.16 | 4.16 | 4.16 | 1 | 4.05 | 4.09 | 25 | 2.44% | 49.28% |
| Naturgy Energy Group | 21.15 | 1.54% | 0.32 | 56 | 21.15 | 21.15 | 21.15 | 56 | 21.42 | 21.08 | 21 | 2.05% | 11.55% |
| Neles | 10.15 | 0.00% | 0.00 | - | 10.15 | 10.15 | 10.15 | 983 | 10.12 | 10.35 | 62 | -0.83% | -6.62% |
| Neste Corp | 49.52 | -1.30% | -0.65 | 300 | 49.46 | 49.46 | 49.52 | 152 | 50.60 | 49.06 | 1 | -8.57% | -16.58% |
| Nexans | 62.35 | 0.00% | 0.00 | - | 62.35 | 62.35 | 62.35 | 120 | 63.20 | 63.40 | 119 | 0.00% | 4.61% |
| Nexity | 41.25 | 2.10% | 0.85 | 243 | 41.27 | 41.25 | 41.28 | 142 | 41.24 | 40.40 | 138 | 0.61% | 16.26% |
| NN Group | 41.40 | 2.22% | 0.90 | 514 | 41.13 | 40.98 | 41.40 | 3 | 41.06 | 39.52 | 4 | 7.76% | 15.89% |
| NOKIA | 3.29 | 2.15% | 0.07 | 1867 | 3.26 | 3.26 | 3.29 | 2000 | 3.31 | 3.35 | 2000 | -2.19% | 4.33% |
| NOKIAN TYRES | 31.21 | 7.43% | 2.16 | 37 | 31.21 | 31.21 | 31.21 | 347 | 30.15 | 30.22 | 360 | 7.43% | 7.97% |
| NORMA Group | 39.94 | 0.00% | 0.00 | - | 39.94 | 39.94 | 39.94 | 123 | 42.88 | 42.96 | 118 | -3.03% | -4.68% |
| NOS SGPS | 2.76 | 0.00% | 0.00 | - | 2.76 | 2.76 | 2.76 | 1320 | 2.73 | 4.15 | 208 | 0.00% | -3.90% |
| Nyrstar | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 1221 | 0.12 | 0.50 | 1597 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Obrascon Huarte Lain | 0.58 | 0.00% | 0.00 | - | 0.58 | 0.58 | 0.58 | 1089 | 0.63 | 0.64 | 1334 | 0.00% | -6.60% |
| OCI N.V. | 18.18 | 0.00% | 0.00 | - | 18.18 | 18.18 | 18.18 | 376 | 18.51 | 18.58 | 89 | -2.81% | 15.83% |
| OEsterreichische Pos | 34.85 | 0.00% | 0.00 | - | 34.85 | 34.85 | 34.85 | 29 | 33.90 | 37.20 | 124 | 0.00% | 21.01% |
| Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
| OMV | 41.98 | 0.00% | 0.00 | - | 41.98 | 41.98 | 41.98 | 55 | 41.50 | 43.14 | 52 | 1.08% | 26.52% |
| Ontex Group | 9.40 | 9.02% | 0.78 | 124 | 9.40 | 9.40 | 9.40 | 171 | 9.23 | 9.43 | 129 | 10.33% | -14.55% |
| Orange Belgium | 22.90 | 0.22% | 0.05 | 137 | 22.90 | 22.90 | 22.90 | 208 | 22.85 | 23.05 | 595 | 0.44% | 4.81% |
| Oriola 'B' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 925 | 1.99 | 1.99 | 1400 | 0.00% | 5.75% |
| Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
| Orion B | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 246 | 33.66 | 33.78 | 240 | 0.00% | -8.83% |
| Orpea | 100.88 | 1.38% | 1.38 | 470 | 100.88 | 100.72 | 100.88 | 1 | 98.82 | 103.75 | 82 | -5.39% | -6.38% |
| OSRAM Licht | 51.18 | -1.08% | -0.56 | 130 | 51.18 | 51.18 | 51.18 | 169 | 51.16 | 51.24 | 175 | 0.20% | -1.46% |
| OUTOKUMPU | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 187 | 4.32 | 4.30 | 276 | 0.00% | 29.75% |
| Pernod Ricard | 157.93 | -0.35% | -0.55 | 1445 | 157.47 | 157.47 | 157.93 | 52 | 158.20 | 158.50 | 1 | -1.91% | 0.14% |
| Pfeiffer Vacuum Tech | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 2 | 159.60 | 183.00 | 8 | 0.00% | 20.22% |
| Pharol SGPS SA | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 13536 | 0.13 | 0.13 | 4718 | 0.00% | 11.52% |
| PIAGGIO | 3.13 | 0.32% | 0.01 | 13 | 3.13 | 3.13 | 3.13 | 1571 | 3.06 | 3.11 | 50 | 0.32% | 15.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Porsche Automobil | 76.05 | 0.28% | 0.21 | 852 | 76.00 | 75.92 | 76.09 | 109 | 77.04 | 77.24 | 108 | 12.43% | 34.17% |
| PostNL | 3.72 | 1.74% | 0.06 | 26636 | 3.65 | 3.65 | 3.72 | 2129 | 3.71 | 3.71 | 2114 | 1.74% | 33.04% |
| Prosegur - Cía degurid | 2.73 | 0.00% | 0.00 | - | 2.73 | 2.73 | 2.73 | 1164 | 2.82 | 2.83 | 1161 | 0.00% | 11.52% |
| ProSiebenSat.1 Media | 16.38 | 0.00% | 0.00 | - | 16.38 | 16.38 | 16.38 | 509 | 17.09 | 17.14 | 480 | -7.43% | 19.61% |
| PROXIMUS | 16.61 | 0.00% | 0.00 | - | 16.61 | 16.61 | 16.61 | 472 | 16.84 | 16.90 | 462 | 1.42% | 3.91% |
| PRYSMIAN | 26.32 | -1.48% | -0.40 | 1620 | 26.32 | 26.32 | 26.32 | 19 | 26.16 | 26.62 | 6 | -1.22% | -9.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Publicis Groupe | 48.99 | 0.00% | 0.00 | - | 48.99 | 48.99 | 48.99 | 3 | 49.14 | 49.34 | 4 | 1.18% | 19.49% |
| PUMA | 84.13 | 0.00% | 0.00 | - | 84.13 | 84.13 | 84.13 | 80 | 83.74 | 82.14 | 342 | -4.68% | -8.99% |
| QIAGEN | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 138 | 26.00 | 53.60 | 15 | 1.37% | -2.00% |
| Quadient | 19.79 | 0.00% | 0.00 | - | 19.79 | 19.79 | 19.79 | 124 | 19.83 | 20.06 | 84 | 1.44% | 25.25% |
| Raiffeisenbank Bank | 17.38 | 0.00% | 0.00 | - | 17.38 | 17.38 | 17.38 | 7 | 17.32 | 20.10 | 4 | 4.20% | 3.39% |
| Raisio V | 3.63 | 0.00% | 0.00 | - | 3.63 | 3.63 | 3.63 | 547 | 3.75 | 3.77 | 474 | -0.27% | 13.59% |
| Rallye | 6.35 | 0.00% | 0.00 | - | 6.35 | 6.35 | 6.35 | 207 | 7.20 | 16.00 | 390 | 0.00% | 8.45% |
| Randstad Holding N.V | 59.51 | 1.80% | 1.05 | 1646 | 59.18 | 58.89 | 59.51 | 139 | 57.98 | 58.06 | 134 | 6.44% | 11.23% |
| RATIONAL | 688.50 | 1.03% | 7.00 | 43 | 685.50 | 684.00 | 691.00 | 7 | 689.00 | 690.00 | 18 | -3.84% | -9.70% |
| RCS MEDIAGROUP | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 536 | 0.59 | 0.60 | 64 | 0.00% | -0.18% |
| Recordati Industria | 43.08 | 0.00% | 0.00 | - | 43.08 | 43.08 | 43.08 | 4 | 44.45 | 42.34 | 327 | 2.19% | -5.05% |
| RED ELECTRICA | 14.03 | 1.28% | 0.18 | 1338 | 13.84 | 13.81 | 14.09 | 95 | 14.04 | 14.07 | 5 | 0.75% | -16.70% |
| REN-Redes Energetica | 2.28 | 0.00% | 0.00 | - | 2.28 | 2.28 | 2.28 | 52 | 2.34 | 2.31 | 55 | 0.00% | -3.70% |
| Renault | 40.03 | 3.30% | 1.28 | 1235 | 39.73 | 39.73 | 40.16 | 277 | 38.81 | 40.03 | 100 | 6.08% | 11.47% |
| REPSOL | 10.93 | -1.66% | -0.18 | 3679 | 10.92 | 10.92 | 10.99 | 1000 | 10.60 | 10.90 | 1000 | 2.13% | 31.82% |
| Rexel | 15.72 | 0.00% | 0.00 | - | 15.72 | 15.72 | 15.72 | 508 | 15.55 | 15.59 | 521 | 0.00% | 20.97% |
| Rheinmetall | 86.43 | 0.99% | 0.85 | 22 | 86.43 | 86.43 | 86.43 | 10 | 85.56 | 105.70 | 51 | 2.53% | -1.02% |
| RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 26.40 | 32 | 0.00% | 0.00% |
| Rubis | 39.80 | 0.00% | 0.00 | - | 39.80 | 39.80 | 39.80 | 199 | 40.90 | 40.98 | 199 | 3.00% | 5.12% |
| RWE AG | 31.61 | 0.52% | 0.17 | 3999 | 31.05 | 31.00 | 31.61 | 155 | 30.84 | 31.59 | 49 | 0.29% | -8.56% |
| Ryanair Holdings | 15.79 | 0.00% | 0.00 | - | 15.79 | 15.79 | 15.79 | 307 | 16.80 | 16.41 | 302 | -6.60% | -3.60% |
| Rémy Cointreau | 158.10 | 0.25% | 0.40 | 61 | 158.10 | 158.10 | 158.25 | 52 | 157.80 | 158.10 | 50 | -2.65% | 4.22% |
| S Immo | 17.20 | 0.00% | 0.00 | - | 17.20 | 17.20 | 17.20 | 39 | 17.20 | 18.00 | 98 | 0.00% | 0.82% |
| Sacyr SA | 2.09 | 0.00% | 0.00 | - | 2.09 | 2.09 | 2.09 | 15 | 2.09 | 2.08 | 2085 | 0.00% | 3.26% |
| Safilo Group | 0.93 | 0.00% | 0.00 | - | 0.93 | 0.93 | 0.93 | 270 | 0.93 | 0.96 | 466 | 0.00% | 16.21% |
| Safran | 124.97 | 3.16% | 3.83 | 3240 | 121.88 | 121.47 | 125.03 | 3 | 125.10 | 117.15 | 68 | 6.25% | 7.46% |
| Saipem | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 40 | 2.25 | 2.48 | 16084 | -16.25% | 1.72% |
| SALVATORE FERRAGAMO | 15.55 | 0.00% | 0.00 | - | 15.55 | 15.55 | 15.55 | 1327 | 15.59 | 16.27 | 183 | -2.20% | -2.14% |
| SALZGITTER | 25.56 | -0.72% | -0.18 | 476 | 25.49 | 25.49 | 25.56 | 241 | 25.56 | 25.60 | 239 | -4.09% | 17.30% |
| Sampo 'A' | 36.69 | 1.51% | 0.55 | 679 | 36.58 | 36.58 | 36.69 | 224 | 37.24 | 37.29 | 212 | 0.03% | 5.77% |
| Sanofi | 77.39 | 0.00% | 0.00 | - | 77.39 | 77.39 | 77.39 | 90 | 78.08 | 78.68 | 90 | 1.28% | -1.87% |
| SANOMA | 13.94 | 0.00% | 0.00 | - | 13.94 | 13.94 | 13.94 | 235 | 14.88 | 15.08 | 117 | 0.00% | 0.72% |
| SAP SE | 104.70 | 2.40% | 2.45 | 1174 | 102.26 | 101.90 | 105.10 | 100 | 104.70 | 104.86 | 100 | 1.34% | -2.64% |
| SARAS | 0.55 | 0.00% | 0.00 | - | 0.55 | 0.55 | 0.55 | 38203 | 0.66 | 0.70 | 25353 | 0.00% | -8.26% |
| SBM Offshore | 15.30 | 0.87% | 0.13 | 1571 | 15.34 | 15.29 | 15.34 | 502 | 15.29 | 15.32 | 539 | 1.88% | -1.47% |
| Schneider Electric | 122.60 | 0.00% | 0.00 | - | 122.60 | 122.60 | 122.60 | 68 | 124.85 | 125.05 | 64 | -1.41% | 2.90% |
| Schoeller-Bleckmann | 37.55 | 0.00% | 0.00 | - | 37.55 | 37.55 | 37.55 | 75 | 32.70 | 41.05 | 10 | 0.00% | 19.97% |
| SCOR SE | 28.76 | 0.00% | 0.00 | - | 28.76 | 28.76 | 28.76 | 81 | 29.80 | 29.82 | 285 | 1.84% | 8.53% |
| SEB | 142.80 | 0.00% | 0.00 | - | 142.80 | 142.80 | 142.80 | 60 | 139.60 | 139.90 | 56 | 2.07% | 5.49% |
| Semapa | 8.62 | 0.00% | 0.00 | - | 8.62 | 8.62 | 8.62 | 197 | 9.53 | 12.30 | 50 | 0.00% | -5.17% |
| SEMPERIT | 26.35 | 0.00% | 0.00 | - | 26.35 | 26.35 | 26.35 | 72 | 26.35 | 26.45 | 52 | 1.35% | 9.34% |
| SES | 6.83 | 0.71% | 0.05 | 198 | 6.84 | 6.83 | 6.84 | 918 | 6.83 | 6.84 | 862 | 1.01% | -11.53% |
| SGL Carbon | 6.93 | 0.00% | 0.00 | - | 6.93 | 6.93 | 6.93 | 2 | 6.74 | 6.69 | 443 | 0.00% | 92.23% |
| Siemens | 132.09 | 2.20% | 2.84 | 661 | 131.08 | 130.44 | 132.09 | 43 | 131.64 | 129.42 | 10 | 2.93% | 12.00% |
| Siemens Gamesa Renew | 27.73 | 1.50% | 0.41 | 1668 | 26.95 | 26.89 | 27.73 | 43 | 27.26 | 27.38 | 1 | -11.08% | -16.35% |
| Sipef | 47.55 | 0.74% | 0.35 | 9 | 47.55 | 47.55 | 47.55 | 13 | 47.60 | 47.80 | 42 | 10.58% | 10.58% |
| Smurfit Kappa Group | 3434.00 | 0.35% | 12.00 | 41357 | 3436.00 | 3350.00 | 3456.00 | 50 | 3434.00 | 3438.00 | 93 | -0.46% | 0.06% |
| SNAM | 4.29 | 0.30% | 0.01 | 914 | 4.29 | 4.29 | 4.29 | 3 | 4.28 | 4.27 | 3 | -1.81% | -7.11% |
| CATTOLICA ASS | 4.91 | 8.44% | 0.38 | 387 | 4.80 | 4.80 | 4.91 | 247 | 4.80 | 4.92 | 129 | 8.44% | 6.83% |
| Societe BIC | 48.62 | 0.00% | 0.00 | - | 48.62 | 48.62 | 48.62 | 104 | 49.16 | 49.22 | 107 | 1.59% | 4.97% |
| Société Générale | 22.41 | 5.04% | 1.07 | 6424 | 21.77 | 21.70 | 22.41 | 263 | 22.39 | 22.47 | 600 | 7.24% | 30.81% |
| Sodexo | 86.86 | 0.70% | 0.60 | 4159 | 85.60 | 85.28 | 87.06 | 1 | 85.00 | 83.92 | 56 | 5.93% | 24.73% |
| Sofina | 277.00 | 1.65% | 4.50 | 21 | 277.00 | 277.00 | 277.00 | 45 | 276.50 | 277.50 | 46 | -1.25% | 0.54% |
| Software | 34.76 | 0.00% | 0.00 | - | 34.76 | 34.76 | 34.76 | 256 | 34.68 | 34.84 | 244 | -7.06% | 3.89% |
| Solvay | 104.90 | 0.00% | 0.00 | - | 104.90 | 104.90 | 104.90 | 79 | 108.90 | 105.45 | 79 | 1.82% | 7.77% |
| Sonae-SGPS | 0.67 | 0.00% | 0.00 | - | 0.67 | 0.67 | 0.67 | 11114 | 0.69 | 0.67 | 631 | 0.00% | 1.21% |
| Stellantis | 14.34 | 3.37% | 0.47 | 8704 | 14.29 | 14.29 | 14.34 | 231 | 14.48 | 13.84 | 228 | 3.02% | 0.00% |
| STMicroelectronics | 29.16 | 2.42% | 0.69 | 9710 | 28.70 | 28.70 | 29.36 | 30 | 29.16 | 29.20 | 400 | -7.36% | -4.17% |
| Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
| Stora Enso Oyj R | 16.86 | 0.00% | 0.00 | - | 16.86 | 16.86 | 16.86 | 474 | 17.00 | 17.04 | 475 | 2.15% | 7.42% |
| Strabag | 28.35 | 0.00% | 0.00 | - | 28.35 | 28.35 | 28.35 | 500 | 29.60 | 28.35 | 36 | 0.00% | 0.53% |
| SUEDZUCKER | 13.34 | 0.00% | 0.00 | - | 13.34 | 13.34 | 13.34 | 802 | 13.72 | 13.74 | 800 | 0.00% | 13.73% |
| Suez SA | 17.56 | 0.00% | 0.00 | - | 17.56 | 17.56 | 17.56 | 37 | 17.50 | 17.09 | 8 | 1.78% | 8.31% |
| Symrise | 96.69 | 0.00% | 0.00 | - | 96.69 | 96.69 | 96.69 | 9 | 99.66 | 97.54 | 79 | -1.46% | -11.70% |
| TAG Immobilien | 23.64 | -0.51% | -0.12 | 40062 | 23.47 | 23.64 | 23.64 | 523 | 23.64 | 23.70 | 539 | -0.51% | -8.37% |
| Technicolor | 2.12 | 0.00% | 0.00 | - | 2.12 | 2.12 | 2.12 | 293 | 2.11 | 2.13 | 229 | 16.80% | 16.80% |
| TechnipFMC | 7.55 | 2.19% | 0.16 | 8980 | 7.70 | 7.46 | 7.70 | 500 | 7.56 | 7.59 | 1500 | 10.25% | -2.81% |
| Telecom Italia | 0.41 | 2.64% | 0.01 | 4117 | 0.41 | 0.41 | 0.41 | 20000 | 0.41 | 0.41 | 20000 | 4.00% | 8.33% |
| Telecom Italia Di Ri | 0.44 | 0.00% | 0.00 | - | 0.44 | 0.44 | 0.44 | 20000 | 0.46 | 0.46 | 20000 | 0.00% | 4.07% |
| Telefonica Deutschla | 2.31 | 2.92% | 0.07 | 118 | 2.30 | 2.30 | 2.31 | 3594 | 2.34 | 2.34 | 747 | 4.47% | 1.85% |
| TELEFÓNICA | 3.87 | 0.43% | 0.02 | 8624 | 3.88 | 3.87 | 3.88 | 1768 | 3.89 | 3.89 | 1791 | 9.63% | 19.44% |
| Telekom Austria | 6.35 | 0.00% | 0.00 | - | 6.35 | 6.35 | 6.35 | 283 | 6.59 | 6.38 | 235 | 0.00% | -0.16% |
| Telenet Group Holdin | 32.30 | 0.56% | 0.18 | 262 | 32.30 | 32.30 | 32.30 | 251 | 32.30 | 32.36 | 268 | -3.38% | -7.71% |
| TENARIS | 9.66 | -0.12% | -0.01 | 12964 | 9.72 | 9.63 | 9.75 | 1600 | 9.68 | 9.70 | 1600 | 8.66% | 46.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Terna S.p.A. | 5.88 | 0.00% | 0.00 | - | 5.88 | 5.88 | 5.88 | 50 | 5.78 | 5.80 | 74 | 1.43% | -6.33% |
| Tessenderlo Chemie | 37.25 | 0.00% | 0.00 | - | 37.25 | 37.25 | 37.25 | 46 | 38.70 | 38.90 | 33 | 1.09% | 13.05% |
| Thales | 80.80 | 0.00% | 0.00 | - | 80.80 | 80.80 | 80.80 | 153 | 80.58 | 81.32 | 96 | 4.55% | 7.73% |
| The Navigator Compan | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 616 | 2.77 | 2.81 | 125 | 0.00% | 12.15% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| thyssenkrupp AG | 11.60 | 0.00% | 0.00 | - | 11.60 | 11.60 | 11.60 | 500 | 3.36 | 11.96 | 170 | 4.18% | 43.40% |
| TietoEVRY | 26.06 | 1.16% | 0.30 | 185 | 25.84 | 25.84 | 26.06 | 480 | 26.26 | 26.30 | 465 | -0.08% | -3.12% |
| Tikkurila | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 371 | 33.80 | 33.85 | 354 | 0.15% | 35.47% |
| TOD'S | 27.22 | 0.00% | 0.00 | - | 27.22 | 27.22 | 27.22 | 18 | 27.80 | 28.32 | 77 | 0.00% | -4.36% |
| Total | 40.86 | -1.04% | -0.43 | 20928 | 41.50 | 40.42 | 41.50 | 230 | 40.73 | 40.93 | 230 | 4.96% | 15.69% |
| Trevi Finanziaria In | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 502 | 1.27 | 1.34 | 627 | 0.00% | 0.00% |
| TÉCNICAS REUNIDAS SA | 12.10 | 0.00% | 0.00 | - | 12.10 | 12.10 | 12.10 | 14 | 12.31 | 12.04 | 71 | 0.00% | 12.14% |
| Téléperformance | 300.05 | 0.00% | 0.00 | - | 300.05 | 300.05 | 300.05 | 28 | 298.30 | 299.20 | 28 | 2.27% | 10.31% |
| TF1 | 7.52 | 1.97% | 0.14 | 190 | 7.52 | 7.52 | 7.52 | 592 | 7.51 | 7.52 | 338 | 1.97% | 14.29% |
| Ubisoft Entertainmen | 65.58 | 0.00% | 0.00 | - | 65.58 | 65.58 | 65.58 | 117 | 66.08 | 66.22 | 126 | -4.18% | -17.13% |
| UCB | 77.66 | -0.58% | -0.45 | 358 | 77.66 | 77.66 | 77.66 | 107 | 78.34 | 82.20 | 29 | -6.52% | -8.53% |
| Umicore | 47.45 | 0.00% | 0.00 | - | 47.45 | 47.45 | 47.45 | 65 | 46.86 | 46.66 | 3 | -3.46% | 20.63% |
| UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
| Unipol Gruppo Fin. | 4.54 | 1.11% | 0.05 | 940 | 4.54 | 4.54 | 4.54 | 5667 | 4.50 | 4.42 | 50 | 1.11% | 15.99% |
| UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 54 | 2.24 | 2.51 | 237 | 0.00% | 0.37% |
| UNIQA VERSICHERUNGEN | 6.58 | 0.00% | 0.00 | - | 6.58 | 6.58 | 6.58 | 100 | 6.39 | 6.52 | 60 | 0.84% | 2.41% |
| UNITED INTERNET | 36.62 | 0.40% | 0.14 | 288 | 36.62 | 36.62 | 36.62 | 151 | 36.66 | 36.71 | 147 | -0.95% | 5.37% |
| UPM-KYMMENE | 32.96 | 0.49% | 0.16 | 2081 | 32.72 | 32.64 | 32.98 | 91 | 33.18 | 33.28 | 3 | 2.71% | 7.78% |
| Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 97 | 17.74 | 17.84 | 175 | 0.00% | -5.26% |
| Vaisala | 34.25 | 0.00% | 0.00 | - | 34.25 | 34.25 | 34.25 | 56 | 32.60 | 32.85 | 42 | 0.00% | -14.59% |
| Vallourec | 30.44 | 0.00% | 0.00 | - | 30.44 | 30.44 | 30.44 | 121 | 34.55 | 40.75 | 103 | 0.00% | 12.37% |
| Valmet OYJ | 28.93 | 0.00% | 0.00 | - | 28.93 | 28.93 | 28.93 | 374 | 28.53 | 28.59 | 379 | 7.07% | 23.32% |
| Valéo | 31.20 | 6.47% | 1.90 | 13231 | 30.26 | 30.21 | 31.20 | 274 | 31.12 | 31.17 | 4 | 8.02% | -3.96% |
| Veolia Environnement | 22.13 | 0.00% | 0.00 | - | 22.13 | 22.13 | 22.13 | 52 | 23.46 | 22.47 | 163 | -1.36% | 10.71% |
| VERBUND A | 61.17 | 0.00% | 0.00 | - | 61.17 | 61.17 | 61.17 | 2 | 69.60 | 69.95 | 1 | -3.59% | -11.98% |
| Vicat | 40.30 | 1.13% | 0.45 | 497 | 40.58 | 40.30 | 40.58 | 36 | 40.20 | 40.45 | 39 | 2.68% | 17.84% |
| VIDRALA SA INH. EO 1 | 94.60 | 0.00% | 0.00 | - | 94.60 | 94.60 | 94.60 | 34 | 94.40 | 97.00 | 57 | 0.00% | 0.00% |
| VIENNA INSURANCE GRP | 22.10 | 0.00% | 0.00 | - | 22.10 | 22.10 | 22.10 | 210 | 22.95 | 22.90 | 6 | 0.00% | 6.00% |
| Vinci | 88.08 | 1.45% | 1.26 | 43 | 88.08 | 88.08 | 88.08 | 1 | 88.74 | 88.08 | 43 | 0.42% | 7.15% |
| Virbac | 215.50 | 0.00% | 0.00 | - | 215.50 | 215.50 | 215.50 | 28 | 213.00 | 214.00 | 11 | 6.95% | -10.02% |
| VISCOFAN | 57.65 | 0.00% | 0.00 | - | 57.65 | 57.65 | 57.65 | 1 | 57.65 | 58.00 | 396 | 4.11% | -0.95% |
| Vivendi | 27.70 | -1.00% | -0.28 | 781 | 27.60 | 27.60 | 27.76 | 287 | 27.92 | 27.96 | 290 | -3.64% | 4.81% |
| VOESTALPINE | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 140 | 34.48 | 34.54 | 136 | 0.95% | 15.76% |
| Volkswagen | 221.60 | 1.70% | 3.70 | 40 | 217.40 | 217.40 | 221.60 | 37 | 222.20 | 222.40 | 37 | 13.47% | 29.14% |
| Volkswagen VZ | 195.51 | 0.87% | 1.69 | 1087 | 195.93 | 191.90 | 195.93 | 2331 | 150.00 | 194.72 | 225 | 12.16% | 27.20% |
| Vonovia SE | 54.25 | 0.22% | 0.12 | 148 | 54.28 | 54.25 | 54.28 | 145 | 54.24 | 54.30 | 153 | 1.35% | -9.01% |
| Vossloh | 45.30 | 0.00% | 0.00 | - | 45.30 | 45.30 | 45.30 | 22 | 40.40 | 44.45 | 39 | 0.00% | 9.95% |
| Wacker Chemie | 111.12 | 0.00% | 0.00 | - | 111.12 | 111.12 | 111.12 | 63 | 108.75 | 109.20 | 65 | 0.41% | -4.98% |
| Wärtsilä | 9.21 | 0.90% | 0.08 | 272 | 9.21 | 9.21 | 9.21 | 3 | 9.84 | 9.14 | 1688 | -6.09% | 12.69% |
| Warehouses De Pauw | 27.80 | 0.00% | 0.00 | - | 27.80 | 27.80 | 27.80 | 443 | 27.04 | 27.12 | 430 | -2.15% | -1.56% |
| Wendel | 99.80 | 2.73% | 2.65 | 77 | 99.80 | 99.80 | 99.80 | 77 | 99.80 | 99.90 | 76 | 3.53% | 1.89% |
| Wereldhave | 12.00 | 0.00% | 0.00 | - | 12.00 | 12.00 | 12.00 | 67 | 14.03 | 14.13 | 149 | 0.00% | 11.94% |
| WFD Unibail Rodamco | 70.88 | 9.28% | 6.02 | 5885 | 67.89 | 67.89 | 72.01 | 33 | 71.72 | 69.00 | 15 | 11.48% | 10.27% |
| Wienerberger | 29.22 | 0.00% | 0.00 | - | 29.22 | 29.22 | 29.22 | 20 | 16.94 | 29.28 | 5 | 1.74% | 11.70% |
| Wolters Kluwer | 67.62 | 2.08% | 1.38 | 151 | 66.24 | 66.24 | 67.62 | 3 | 67.60 | 67.50 | 101 | 2.41% | -2.54% |
| YIT | 4.75 | 0.00% | 0.00 | - | 4.75 | 4.75 | 4.75 | 432 | 4.70 | 4.72 | 344 | 0.00% | -3.92% |
| Zardoya Otis | 5.47 | 0.00% | 0.00 | - | 5.47 | 5.47 | 5.47 | 12 | 5.56 | 5.55 | 27 | -2.67% | -8.38% |
| Zumtobel | 6.13 | 0.00% | 0.00 | - | 6.13 | 6.13 | 6.13 | 100 | 6.07 | 6.14 | 117 | 2.00% | 0.16% |
| Colruyt | 49.07 | 0.62% | 0.30 | 170 | 49.42 | 49.07 | 49.42 | 223 | 49.66 | 49.73 | 231 | -2.08% | 1.15% |
| Éts Maurel et Prom | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 878 | 2.02 | 2.06 | 886 | 0.00% | 3.56% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung