06.12.2021 04:36:42
ESTX TM RE.EUR
841.19
$$$
-5.4100
-0.64%
03.12.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 846.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.12.2021 / 04:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.84% 898.1 711.2
1 Woche -0.44% 859.5 841.2
1 Monat -4.74% 898.1 841.2
3 Monate -3.00% 898.1 826.7
6 Monate 1.27% 898.1 808.5
1 Jahr 18.83% 898.1 699.2
3 Jahre 36.95% 898.1 465.7
26.13
26.51
1.13
16.84
13.77
SMI
-1.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2015047"},"2020":{"performance":-1.06,"chartHeight":9.2454186027316,"year":2020,"ID_NOTATION":"2015047"},"2021":{"performance":16.84,"chartHeight":24.576707541874,"year":2021,"ID_NOTATION":"2015047"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.12.2021 04:36:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.52 -0.65% -0.16 8932 24.76 24.47 24.76 192 24.50 24.54 197 -6.23% 0.00%
A2A SpA 1.72 -0.51% -0.01 1980434 1.73 1.72 1.74 90638 1.73 1.73 2 -4.53% 31.39%
Aalberts Industries 51.18 -5.82% -3.16 251151 53.04 50.96 53.54 23 50.28 51.22 24 -2.34% 48.51%
Aareal Bank 29.30 0.83% 0.24 30354 29.10 29.06 29.34 455 29.20 29.34 48 -0.95% 48.04%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 154.45 -0.55% -0.85 30474 156.20 153.95 157.75 4 154.40 155.50 19 -2.68% 31.56%
Accor S.A. 26.36 -0.72% -0.19 257941 27.08 26.29 27.15 50 26.10 33.00 10 -1.57% -11.16%
ACEA 17.83 -0.06% -0.01 11631 17.89 17.75 17.97 49 17.48 18.11 49 0.62% 4.15%
Acerinox 9.87 -1.67% -0.17 289540 10.04 9.83 10.06 607 9.83 9.90 607 -5.64% 10.43%
Ackermans & van Haar 147.20 -1.14% -1.70 7408 149.40 146.90 149.45 81 147.10 147.40 15 1.13% 19.19%
ACS ACTIVIDADES DE C 21.31 -0.86% -0.18 143012 21.67 21.26 21.79 2504 21.35 21.35 271 -4.30% -21.67%
ADIDAS 248.00 -2.86% -7.30 290151 259.60 246.95 259.75 871 249.40 249.40 871 -1.77% -17.08%
Aedifica 111.40 -0.98% -1.10 28494 113.20 111.10 113.50 15 111.20 111.40 33 -5.75% 14.26%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.99 -1.70% -0.07 2710705 4.11 3.96 4.12 384 3.99 3.99 746 -5.87% 25.40%
AGEAS/NV 46.54 -2.49% -1.19 208404 47.83 46.32 47.84 17 46.28 46.82 17 -0.33% 9.35%
Air France-KLM 3.72 -0.41% -0.02 794336 3.80 3.71 3.82 2188 3.72 3.90 9 -10.14% -27.46%
Air Liquide 146.06 -0.07% -0.10 192256 146.60 145.58 147.44 210 146.06 146.06 210 -3.19% 8.27%
Airbus 98.19 -2.74% -2.77 582806 102.96 98.02 103.70 62 97.70 98.22 35 -9.94% 11.68%
AIXTRON 17.44 -1.93% -0.34 125971 17.91 17.32 17.97 120 17.41 17.70 120 -5.65% 24.41%
Akzo Nobel 96.06 2.43% 2.28 270080 94.48 94.48 97.22 2335 95.92 95.92 518 0.13% 8.52%
ALLIANZ 197.02 -0.19% -0.38 318865 201.65 197.00 201.75 1916 198.38 198.38 89 -2.49% -2.37%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.02 -0.26% -0.08 431859 31.23 30.91 31.60 4793 31.18 31.18 23 -7.99% -33.52%
Alten 145.00 -2.16% -3.20 17640 149.70 144.50 150.60 16 144.90 145.50 16 0.41% 58.67%
Amadeus IT 56.72 -0.94% -0.54 448713 57.90 56.68 58.46 29186 56.88 56.88 472 -6.92% -4.57%
Amplifon 41.77 -0.43% -0.18 150258 42.01 41.55 42.61 4807 41.90 41.90 1 -0.76% 22.83%
Andritz 42.77 0.59% 0.25 122205 42.80 42.74 43.36 82 42.76 42.82 22 -4.51% 14.92%
AB InBev 49.77 -0.21% -0.10 851128 50.25 49.34 50.27 100 49.62 49.83 100 -2.99% -12.94%
Anima 4.16 -1.13% -0.05 105629 4.24 4.15 4.24 34 4.17 4.17 34 -0.31% 7.16%
Aperam 42.83 -0.89% -0.39 55705 43.38 42.67 43.53 47 42.80 43.46 58 -0.65% 25.49%
Applus Services 7.77 -1.30% -0.10 111531 7.97 7.70 7.97 136 7.63 7.78 102 1.87% -14.69%
Arcadis 39.38 -0.86% -0.34 47047 39.60 39.26 39.95 164 39.34 39.40 17 -0.90% 45.18%
ArcelorMittal 24.48 -1.64% -0.41 1338304 25.18 24.27 25.18 4 24.48 24.51 300 -4.72% 31.30%
Arkema 118.75 0.55% 0.65 146478 119.00 118.45 120.38 23 118.70 118.90 13 -3.47% 25.67%
ASM International 376.40 -2.66% -10.30 75044 391.50 374.40 393.00 280 378.20 378.20 8 -2.94% 114.00%
ASML Holding 679.70 -2.34% -16.30 223825 699.40 673.40 702.00 289 681.20 681.20 6 -1.61% 69.88%
Assicurazioni Genera 18.17 0.39% 0.07 1255421 18.13 18.13 18.38 29022 18.19 18.19 1 2.98% 27.46%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.14 -0.94% -0.15 531897 16.42 16.11 16.49 9761 16.16 16.16 1 0.69% 10.24%
ATOS 36.62 -2.32% -0.87 256111 37.67 36.47 37.74 40 36.42 36.63 42 -0.08% -51.25%
Atresmedia Co.d.Medi 3.46 -1.51% -0.05 26043 3.53 3.46 3.53 122 3.41 3.53 122 -1.25% 18.87%
Atrium European Real 3.51 0.00% 0.00 129 3.50 3.50 3.51 1020 3.50 3.54 2000 0.57% -0.85%
AURUBIS 81.32 6.50% 4.96 203681 77.64 77.64 84.02 265 81.80 81.80 265 8.22% 27.70%
Autogrill 5.69 -2.85% -0.17 164101 5.84 5.66 5.86 3167 5.68 5.68 59 -0.19% 18.19%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.94 -0.50% -0.12 1132914 25.32 24.87 25.40 5487 25.00 25.00 1723 3.42% 27.58%
AZIMUT 24.24 -1.26% -0.31 228504 24.55 24.23 24.68 1681 24.30 24.30 25 0.00% 36.03%
Aéroports de Paris 104.90 -0.94% -1.00 25957 106.95 104.60 107.12 7 104.75 105.20 16 0.84% -0.66%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 37.45 0.29% 0.11 174060 37.52 37.30 38.11 834 37.49 37.49 36 1.06% 36.68%
BCA MONTE DEI PASCHI 0.90 -2.97% -0.03 66141 0.94 0.89 0.94 7000 0.87 0.90 7000 3.99% -12.40%
BBVA 4.78 -0.42% -0.02 7572751 4.84 4.75 4.87 1255 4.76 4.79 3000 -8.31% 18.11%
B. COM. PORTUGUES 0.14 -1.93% -0.00 6599782 0.15 0.14 0.15 17000 0.14 0.16 4200 -2.62% 17.29%
BA.SABADELL 0.58 -2.75% -0.02 7614928 0.60 0.57 0.60 1268 0.58 0.58 10327 -4.98% 68.89%
Banco Santander 2.76 -1.25% -0.04 7533617 2.83 2.75 2.83 2173 2.75 2.77 2173 -8.62% 9.05%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.81 -2.75% -0.14 758255 4.95 4.80 4.99 14974 4.79 4.79 14974 -2.75% 49.79%
BANKINTER 4.32 -1.52% -0.07 895593 4.41 4.32 4.41 1388 4.30 4.32 284 0.21% -2.37%
Banque Nationale Bel 1635.00 0.00% 0.00 - 1635.00 1635.00 1635.00 2 1610.00 1620.00 1 -1.80% -26.02%
Barco 17.77 -1.28% -0.23 277821 18.06 17.71 18.08 49 17.77 17.82 59 -3.12% 0.50%
BASF 58.24 -1.56% -0.92 1082651 59.58 58.20 59.59 63 58.22 58.24 115 -3.99% -8.60%
Basware 30.80 -1.28% -0.40 2638 30.65 30.55 31.10 352 30.80 30.95 22 1.32% 51.72%
BAYER 44.19 -1.76% -0.79 789016 45.15 44.00 45.18 118 44.19 44.20 118 -5.24% -7.25%
BMW 87.33 -1.24% -1.10 683670 89.46 87.15 89.60 40 87.27 87.30 40 2.08% 20.17%
BMW Vz 72.40 -1.30% -0.95 18144 74.20 72.25 74.25 39 72.10 72.40 39 -2.46% 30.98%
BayWa Vink. 37.00 -2.12% -0.80 91 37.23 37.00 37.23 20 36.80 37.20 79 2.44% 14.72%
BCA POP SONDRIO 3.49 -0.40% -0.01 49012 3.51 3.47 3.52 305 3.46 3.55 305 -1.18% 59.85%
Befimmo 31.45 -2.02% -0.65 2882 32.10 31.45 32.10 393 31.45 31.70 12 -4.89% -11.45%
BEIERSDORF 87.64 -0.72% -0.64 123166 88.92 87.60 88.92 38 87.52 87.64 36 -3.46% -7.50%
Bekaert 36.44 0.05% 0.02 51020 37.64 36.38 38.35 149 36.44 36.48 74 3.17% 33.28%
Beneteau 13.06 0.15% 0.02 17352 13.02 13.00 13.41 264 13.06 13.10 168 1.56% 39.83%
Bilfinger SE 28.94 -0.21% -0.06 50100 29.17 28.70 29.22 50 28.54 28.98 167 1.62% 11.82%
bioMerieux 117.22 -0.78% -0.93 117731 118.20 116.30 119.20 17 116.90 117.25 15 -4.91% 1.94%
BNP Paribas 55.89 -0.96% -0.54 1307978 56.91 55.67 57.09 3752 56.17 56.17 3752 1.23% 28.66%
Bolloré 4.60 -1.75% -0.08 473593 4.70 4.59 4.71 1998 4.60 4.61 358 -4.29% 38.09%
Bouygues 29.87 -0.76% -0.23 426288 30.34 29.82 30.41 1200 29.98 29.98 1200 -3.59% -11.00%
Bper Banca 1.69 -1.34% -0.02 871246 1.73 1.68 1.73 11891 1.70 1.70 705 -3.43% 15.14%
bpost 7.05 -0.98% -0.07 126323 7.17 7.03 7.18 191 7.05 7.08 96 -2.73% -15.68%
Brederode 127.00 -0.78% -1.00 389 129.60 126.80 129.60 22 123.80 127.20 18 1.76% 70.01%
BREMBO 11.90 -0.46% -0.06 216270 11.97 11.85 12.06 330 11.92 11.92 3 3.33% 9.88%
Brenntag 75.66 0.08% 0.06 196779 76.02 75.54 76.62 2858 75.68 75.68 886 -2.55% 17.05%
BRUNELLO CUCINELLI 55.92 0.40% 0.23 14847 56.00 55.65 56.50 402 55.95 55.95 1 0.86% 56.26%
Bureau Veritas 28.13 -1.44% -0.41 703156 28.16 27.11 28.29 2825 28.18 28.18 2825 -0.70% 30.80%
BUZZI UNICEM 18.52 -1.70% -0.32 125981 18.83 18.45 18.89 1565 18.51 18.51 26 -5.11% -3.60%
CA IMMO 36.48 -0.21% -0.07 19856 36.85 36.45 36.85 33 36.45 36.60 92 -1.75% 15.76%
Caixabank 2.29 -1.55% -0.04 3980019 2.34 2.28 2.34 3173 2.28 2.29 2362 -0.04% 7.94%
Cap Gemini 200.70 -1.79% -3.65 126872 205.60 200.20 207.40 1635 201.40 201.40 8 0.70% 58.06%
Cargotec B 42.92 -1.24% -0.54 59240 43.96 42.66 44.10 180 42.84 42.92 24 -4.69% 28.20%
Carrefour 14.62 -0.19% -0.03 450861 14.71 14.61 14.77 228 14.62 14.62 219 -6.79% 4.22%
Casino Guichard 19.95 0.18% 0.04 70690 20.00 19.80 20.20 433 19.93 19.98 414 -1.46% -20.49%
Caverion 6.13 -0.57% -0.04 11116 6.17 6.11 6.21 204 6.11 6.13 144 -6.06% 7.17%
CECONOMY 3.33 -1.42% -0.05 230944 3.40 3.33 3.43 4989 3.34 3.34 1583 -6.57% -42.07%
CGG S.A. 0.61 0.94% 0.01 1656205 0.62 0.61 0.63 10140 0.61 0.61 2737 -6.51% -25.21%
Christian Dior 664.00 -1.34% -9.00 910 678.00 662.00 683.50 3 664.50 665.50 2 -6.33% 47.46%
CFE 98.30 -2.09% -2.10 10581 102.20 98.00 102.20 5 97.90 98.30 3 4.80% 20.24%
Michelin (CGDE) 132.75 0.11% 0.15 160356 133.50 132.25 134.47 166 132.75 132.75 166 -4.64% 25.87%
Citycon 6.67 -1.55% -0.10 104070 6.78 6.64 6.79 1724 6.66 6.69 268 -2.84% -16.27%
CNH Industrial 14.85 -0.90% -0.14 1262981 15.14 14.80 15.20 23025 14.90 14.90 1 -7.04% 44.09%
CNP Assurances 21.61 0.09% 0.02 268694 21.63 21.60 21.64 4429 21.61 21.61 4429 0.19% 63.09%
COFINIMMO 136.25 -0.87% -1.20 9086 137.80 136.10 138.20 32 136.10 136.90 39 -3.30% 11.68%
Commerzbank 6.36 -0.58% -0.04 781404 6.42 6.35 6.48 6879 6.38 6.38 6879 -4.17% 20.77%
Compagnie de L'Odet 1145.00 -1.29% -15.00 87 1160.00 1135.00 1160.00 6 1145.00 1170.00 2 -3.78% 41.36%
Compagnie de Saint-G 57.78 -0.24% -0.14 482304 58.47 57.63 58.81 38 57.74 57.80 57 -4.19% 53.72%
Cie Plastic Omnium 22.56 -0.53% -0.12 25583 22.94 22.44 22.94 80 22.48 22.60 60 2.17% -19.83%
Const&Auxiliar de Fe 34.33 -2.07% -0.72 4480 35.05 34.33 35.33 28 33.70 34.35 54 -2.21% -17.69%
CONTINENTAL 92.15 -3.99% -3.83 302764 97.41 92.06 97.41 171 92.56 92.56 171 -5.29% -15.72%
Corporación Financiera 48.05 -2.04% -1.00 538 48.95 48.00 49.00 23 47.90 49.05 25 -1.69% 22.89%
Covivio 70.86 -2.15% -1.56 38820 72.64 70.81 72.88 25 70.68 70.94 67 -0.76% -5.83%
CREDEM 5.69 -0.18% -0.01 23769 5.75 5.68 5.76 632 5.61 5.73 1100 1.88% 27.15%
CRH PLC 42.89 -1.08% -0.47 484746 43.65 42.80 43.80 2310 42.82 42.82 2310 -1.68% 25.56%
Crédit Agricole 12.20 -0.73% -0.09 840429 12.41 12.15 12.44 6661 12.24 12.24 6661 1.16% 17.40%
CTS Eventim & Co. 56.44 -1.09% -0.62 55705 57.54 56.12 57.72 99 56.40 56.50 98 -1.74% 3.61%
CTT-Correios de Port 4.12 -0.72% -0.03 39441 4.15 4.11 4.17 270 4.11 4.14 3 -1.38% 74.00%
D'Ieteren Group 161.30 -0.74% -1.20 12545 163.00 161.30 164.80 52 161.30 161.30 15 -1.31% 140.03%
Daimler 85.21 -1.02% -0.88 1320397 87.03 84.93 87.21 51 85.63 85.63 51 2.86% 45.88%
DANIELI & C 26.15 1.55% 0.40 16379 25.75 25.75 26.55 6 26.05 26.05 6 2.55% 81.09%
DANIELI +C.RISP.NC 16.58 1.84% 0.30 32782 16.36 16.36 16.93 86 16.50 16.64 66 -2.16% 71.19%
Danone 52.76 -0.98% -0.52 469770 53.53 52.61 53.63 2635 52.89 52.89 1012 -4.86% -1.33%
Dassault Systèmes 51.65 -1.20% -0.62 478384 52.49 51.58 53.21 28 51.63 51.66 2 -1.87% 55.11%
Davide Campari-Milan 12.62 -0.75% -0.10 495507 12.76 12.61 12.81 32633 12.67 12.67 1 -4.45% 35.75%
De'Longhi 29.52 -0.58% -0.17 41365 29.95 29.44 30.18 1154 29.60 29.60 16 0.61% 14.06%
DEUTSCHE BANK 10.74 -1.94% -0.21 2361565 11.04 10.73 11.09 288 10.73 10.74 288 0.02% 19.46%
DEUTSCHE BOERSE 137.45 -0.81% -1.12 275010 139.85 136.97 140.40 2146 137.65 137.65 72 -3.27% -1.84%
DEUTSCHE EUROSHOP 13.94 -2.38% -0.34 52962 14.20 13.88 14.38 56 13.89 13.94 230 -4.46% -24.20%
DEUTSCHE LUFTHANSA 5.67 0.17% 0.01 3066396 5.77 5.65 5.87 262 5.62 5.67 262 3.93% -26.79%
DEUTSCHE POST 51.82 -0.25% -0.13 655141 52.16 51.70 52.38 127 51.80 51.82 2 -3.73% 27.46%
Deutsche Telekom 15.46 -0.97% -0.15 2506898 15.73 15.43 15.74 176 15.45 15.47 1000 -7.24% 3.85%
Deutsche Wohnen 39.85 1.14% 0.45 236792 39.67 39.64 40.47 33 39.15 39.85 27 -4.25% -8.81%
DiaSorin 176.80 -0.51% -0.90 36329 178.55 175.90 181.05 421 176.70 176.70 4 0.06% 4.53%
DIA 0.02 -3.82% -0.00 1602273 0.02 0.02 0.02 161671 0.01 0.02 3999 -7.36% -70.78%
DMG Mori 41.70 0.00% 0.00 - 41.70 41.70 41.70 149 41.30 41.95 149 -0.60% 1.21%
DO & CO 72.20 2.85% 2.00 11294 71.00 70.50 73.80 48 72.00 72.90 48 -7.51% 4.00%
Dürr 36.86 -5.54% -2.16 73346 39.08 36.74 39.10 48 36.78 36.86 25 4.95% 9.44%
E.ON 10.76 -0.43% -0.05 2533183 10.88 10.67 10.89 15320 10.76 10.76 116 -2.48% 18.99%
EBRO FOODS 16.78 -0.30% -0.05 8629 16.84 16.72 16.88 162 16.70 16.78 25 -1.41% -11.68%
Econocom Group 3.38 0.15% 0.01 11615 3.40 3.37 3.44 1171 3.37 3.38 669 1.96% 36.92%
Edenred 38.91 -1.54% -0.61 173255 39.85 38.87 40.04 50 38.90 38.93 20 -7.03% -15.25%
EDP Renováveis 21.40 -1.65% -0.36 305960 21.86 21.32 22.06 61 21.28 21.38 41 -4.14% -4.98%
EDP-ENERGIAS 4.74 0.05% 0.00 2388106 4.76 4.72 4.78 400 4.73 4.81 400 -3.80% -9.42%
Eiffage 83.36 -1.49% -1.26 146685 85.34 83.36 85.94 15 83.30 83.44 12 -3.49% 7.09%
E.D.F. 12.51 0.48% 0.06 1109802 12.60 12.50 12.77 709 12.49 12.62 99 -2.70% -3.56%
Elia Group 106.65 -1.61% -1.75 26311 108.10 106.50 108.25 35 106.50 108.40 36 1.83% 10.50%
Elisa A 52.36 -0.42% -0.22 105563 52.90 52.32 53.08 152 52.32 52.50 40 -1.86% 15.80%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.57 -4.04% -0.45 11601 11.06 10.52 11.06 62 10.57 10.63 88 -6.02% -29.48%
ENAGAS 20.11 1.44% 0.28 312502 19.93 19.92 20.16 1481 20.11 20.11 357 1.06% 12.25%
Endesa 19.37 -0.26% -0.05 463365 19.50 19.30 19.54 3445 19.43 19.43 7 -4.94% -13.26%
ENEL 6.51 -1.36% -0.09 14308241 6.64 6.47 6.65 274622 6.53 6.53 17599 -7.71% -20.43%
Engie S.A. 12.97 1.15% 0.15 1790350 12.91 12.89 12.97 166 12.96 12.97 245 -2.97% 2.34%
ENI 12.02 0.57% 0.07 4136631 12.08 12.01 12.21 104635 12.01 12.01 152 -2.55% 39.64%
Eramet 69.10 -2.37% -1.68 8657 71.50 69.00 71.50 12 69.10 70.10 95 1.28% 60.96%
ERG SpA 28.28 -1.26% -0.36 56498 28.72 28.24 28.73 435 28.36 28.36 37 -2.88% 19.78%
ERSTE GROUP BANK 38.52 -0.34% -0.13 346622 38.86 38.27 38.92 6851 38.65 38.65 259 1.34% 51.30%
EssilorLuxottica 176.34 -0.77% -1.36 229367 178.70 175.30 179.68 1577 177.00 177.00 177 -0.89% 37.87%
Eurazeo 72.65 -2.87% -2.15 105608 75.15 72.65 75.15 116 72.60 72.70 64 -0.34% 29.96%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 16.78 -3.39% -0.59 54008 17.33 16.71 17.41 2 16.76 16.80 85 -6.83% 15.18%
Eurofins Scientific 104.78 1.65% 1.70 144884 103.52 102.96 107.24 49 104.92 104.92 49 -2.11% 49.28%
Euronav 7.86 -3.23% -0.26 296257 8.12 7.83 8.15 150 7.60 7.98 159 -5.53% 19.21%
Eutelsat Communicati 11.18 -1.02% -0.12 169855 11.29 11.16 11.31 785 11.16 11.19 184 -3.63% 22.24%
EVN 25.20 -0.40% -0.10 10921 25.45 25.20 25.60 133 25.20 25.30 45 -1.56% 51.04%
Evonik Industries 26.74 0.00% 0.00 271696 26.99 26.73 27.13 1557 26.79 26.79 1557 -3.08% -0.45%
EVS Broadcast Eq. 20.25 -1.70% -0.35 212 20.50 20.25 20.50 73 20.30 20.50 74 -6.36% 24.40%
Exor NV 77.42 -1.25% -0.98 71185 78.92 77.12 79.23 2254 77.64 77.64 1 -1.17% 16.56%
Fagron 13.44 -0.52% -0.07 38869 13.57 13.40 13.78 518 13.44 13.49 133 0.04% -29.23%
Faurecia 38.45 0.76% 0.29 415473 38.46 38.03 38.87 1754 38.51 38.51 1754 -4.66% -8.26%
FERROVIAL 25.37 -0.90% -0.23 496551 25.91 25.33 25.93 236 25.28 25.39 56 2.05% 11.76%
Fielmann 57.15 -0.26% -0.15 8914 57.50 57.15 58.05 148 57.15 57.25 77 -5.15% -13.87%
Financière de Tubize 84.70 -0.24% -0.20 2305 85.15 84.50 86.10 72 84.50 84.90 32 -4.82% 2.29%
FinecoBank S.p.A. 15.38 0.10% 0.01 394211 15.46 15.33 15.69 16945 15.40 15.40 1 -1.22% 14.31%
Fiskars A 20.75 -1.19% -0.25 2929 21.00 20.65 21.05 146 20.60 20.75 412 -2.12% 67.07%
FLUGHAFEN WIEN 26.85 -0.56% -0.15 2397 27.00 26.80 27.23 8 26.85 27.00 46 -6.25% -28.95%
Flutter Entertainmen 117.45 -2.12% -2.55 56641 120.30 116.80 121.10 39 117.00 117.80 51 -2.53% -29.45%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.02 -0.20% -0.02 262 10.16 10.02 10.28 124 9.73 10.16 118 1.11% 18.30%
FORTUM 25.03 -0.02% -0.01 494885 25.18 25.00 25.44 1890 25.02 25.02 242 -3.23% 26.38%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 55.22 -3.05% -1.74 125683 57.32 55.04 57.63 20 55.08 55.24 200 -6.19% 16.20%
freenet 22.13 -1.51% -0.34 104060 22.55 22.09 22.55 86 22.12 22.15 25 -3.52% 30.60%
FRESENIUS MED. CARE 53.90 0.45% 0.24 289313 54.14 53.32 54.42 603 53.92 53.92 603 1.13% -21.45%
FRESENIUS 33.32 -1.44% -0.49 563154 34.09 33.30 34.12 5702 33.45 33.45 1535 -1.75% -12.36%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 39.66 -1.00% -0.40 118425 40.06 39.66 40.56 61 39.64 39.70 65 -2.67% -14.02%
Fugro N.V. 6.45 -2.38% -0.16 30549 6.66 6.42 6.66 179 6.33 6.62 132 0.05% -15.39%
Galapagos 41.69 -0.80% -0.34 150438 42.52 41.52 42.73 100 41.57 41.73 100 -2.11% -48.68%
Galp Energia 8.58 1.35% 0.11 920727 8.53 8.53 8.71 2706 8.60 8.60 2706 -3.89% -3.27%
GEA GROUP 43.97 -1.45% -0.65 130811 45.01 43.88 45.06 1257 44.04 44.04 1257 0.23% 48.35%
Gecina 115.78 -0.56% -0.65 63645 117.35 115.60 118.00 11 115.70 115.85 74 -5.27% -7.89%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.08 1.32% 0.01 90622 1.08 1.07 1.11 1382 1.05 1.10 1382 -2.48% 31.76%
Gerresheimer 78.65 -0.32% -0.25 25197 78.97 78.10 79.78 153 78.60 78.75 165 -1.56% -10.90%
Getlink SE 13.12 -0.62% -0.08 259684 13.32 13.11 13.38 202 13.10 13.13 154 1.12% -8.25%
GIMV 52.90 -0.75% -0.40 5989 53.70 52.70 53.70 27 52.70 52.90 7 -2.02% 5.34%
GLANBIA 11.78 -1.17% -0.14 43054 11.95 11.71 11.96 5103 11.76 11.76 5103 -0.63% 12.94%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.58 -0.19% -0.04 89714 20.66 20.54 20.83 407 20.54 20.80 402 -2.65% -1.91%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 9.21 0.00% 0.00 66794 9.23 9.17 9.28 278 9.21 9.23 120 -6.45% -40.08%
GRIFOLS CL. A 15.38 -1.20% -0.19 756105 15.64 15.33 15.71 2628 15.37 15.37 565 -9.95% -35.90%
GBL 95.52 -0.92% -0.89 53829 96.82 95.44 96.84 1906 95.80 95.80 279 -2.58% 16.47%
GRUPO CATALANA NOM.E 28.35 -0.70% -0.20 1370 28.60 28.25 28.62 35 28.20 28.95 38 2.35% -2.74%
Hamburger HafenLog 19.59 -1.31% -0.26 7521 20.10 19.55 20.10 36 19.56 19.97 46 1.58% 7.17%
Hannover Rueck 157.05 -0.63% -1.00 61936 159.30 156.70 159.80 355 157.50 157.50 69 1.16% 18.93%
HeidelbergCement AG 59.98 -0.71% -0.43 263017 60.90 59.92 61.17 4173 60.18 60.18 83 -1.96% -2.71%
Heineken Holding 73.65 -0.03% -0.03 79953 74.20 73.45 74.25 168 73.55 73.65 164 -7.44% -4.75%
Heineken 88.22 -0.02% -0.02 336832 89.06 87.74 89.20 2529 88.34 88.34 2529 -7.60% -2.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 70.32 -0.86% -0.61 387709 71.02 70.32 71.26 1956 70.44 70.44 823 -3.60% -23.17%
Henkel & Co. 66.30 -0.38% -0.25 68675 67.05 66.10 67.05 17 66.30 66.35 185 -1.49% -16.45%
HERA 3.41 -0.06% -0.00 519629 3.43 3.40 3.45 6134 3.42 3.42 265 -3.30% 14.44%
HERMES INTL 1598.50 -1.13% -18.25 21247 1638.50 1593.50 1642.25 2 1598.00 1599.00 3 0.41% 81.03%
HOCHTIEF 66.96 -1.30% -0.88 18400 68.72 66.80 68.72 1817 67.18 67.18 363 0.07% -16.35%
Hugo Boss 51.28 0.33% 0.17 208169 51.83 51.04 52.02 8 51.32 51.32 8 -9.14% 85.92%
Huhtamäki 38.55 0.25% 0.10 67006 38.71 38.20 38.76 20 38.52 38.67 167 -0.65% -9.38%
IBERDROLA 9.68 0.14% 0.01 4311843 9.71 9.62 9.77 619 9.65 9.71 619 -2.63% -17.39%
Icade SA 61.40 -1.60% -1.00 29263 62.75 61.40 62.90 119 61.30 62.65 188 -2.15% -1.52%
Imerys 34.20 -0.58% -0.20 23060 34.44 34.14 34.69 13 34.14 34.50 17 -5.00% -11.07%
Immofinanz 21.30 0.57% 0.12 60044 21.32 21.24 21.54 423 21.36 21.36 423 4.51% 23.91%
Indra Sistemas A 10.02 -0.40% -0.04 154799 10.11 9.96 10.22 328 10.00 10.05 259 -1.76% 43.14%
Inditex Ind De Desno 27.86 -1.75% -0.49 1313239 28.62 27.80 28.73 10405 27.85 27.85 835 -7.71% 8.29%
Infineon Technologie 39.97 -1.10% -0.45 2017559 40.65 39.89 40.91 4053 40.16 40.16 1 -2.06% 27.59%
ING Groep 12.25 -1.40% -0.17 6011261 12.49 12.19 12.52 16457 12.29 12.29 4865 1.29% 59.39%
INTERPUMP GROUP 59.95 -0.83% -0.50 78185 60.70 59.80 61.10 2058 60.05 60.05 1 1.35% 47.88%
INTESA SANPAOLO 2.14 -0.35% -0.01 17441653 2.17 2.13 2.17 1223422 2.15 2.15 20 -6.07% 11.97%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 86.72 -0.21% -0.18 54282 87.32 86.24 87.56 8 86.68 88.28 10 -3.65% 28.74%
IPSOS 38.55 -1.03% -0.40 51427 39.05 38.30 39.35 62 38.20 38.70 8 -2.71% 38.54%
IREN 2.66 0.15% 0.00 434288 2.66 2.65 2.67 19880 2.67 2.67 605 -3.90% 25.24%
IRISH CONTINENTAL 4.31 -0.46% -0.02 294 4.30 4.30 4.31 307 4.27 4.34 307 -3.99% -1.81%
ITALMOBILIARE 31.45 -0.94% -0.30 279 31.73 31.30 31.73 86 30.95 31.50 40 0.40% 29.69%
JCDECAUX 22.92 0.79% 0.18 19797 22.82 22.60 23.04 819 22.92 22.92 188 -3.73% 22.59%
Jeronimo Martins 19.33 0.35% 0.07 555701 19.46 19.30 19.61 1068 19.35 19.35 74 -1.88% 38.66%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 42.74 -0.88% -0.38 36656 43.50 42.62 43.68 44 42.64 42.78 148 -1.42% 16.10%
K+S AG 15.78 1.84% 0.28 420634 15.67 15.58 16.08 561 15.73 15.76 145 7.97% 101.88%
KBC Ancora 42.00 -1.73% -0.74 64308 42.80 41.98 42.96 22 41.98 42.12 13 4.53% 20.48%
KBC Groep 73.70 -1.71% -1.28 418119 75.36 73.54 75.60 3678 74.00 74.00 286 -0.24% 29.97%
KEMIRA 13.24 -0.94% -0.12 20934 13.45 13.22 13.45 130 13.23 13.26 63 0.00% 2.00%
KERING 680.80 -1.72% -11.90 63944 701.40 679.15 704.30 2 680.20 680.80 8 -3.70% 16.62%
KERRY GROUP A 108.35 -0.64% -0.70 60717 109.05 108.00 109.40 45 107.95 108.90 40 -0.21% -8.67%
Kesko 'A' 25.65 -1.91% -0.50 8416 26.15 25.60 26.35 57 25.35 25.85 45 0.00% 93.58%
Kesko B 27.59 -1.22% -0.34 171152 27.95 27.58 28.18 2719 27.59 27.59 1319 0.90% 32.37%
Kinepolis Group 48.58 -2.06% -1.02 26987 49.80 48.47 50.30 104 48.54 49.62 26 3.63% 40.00%
Kingspan Group 100.20 0.05% 0.05 91502 99.28 98.37 102.05 1200 99.92 99.92 76 2.31% 71.43%
Kloeckner & Co. 9.55 -1.47% -0.14 66131 9.81 9.52 9.81 564 9.54 9.56 579 -5.28% 20.67%
Klépierre 18.66 -1.06% -0.20 240946 19.17 18.61 19.17 935 18.64 18.68 432 -1.03% 1.55%
KONE 59.22 -1.27% -0.76 181241 60.58 59.22 60.67 11876 59.62 59.62 1 1.54% -10.89%
Konecranes 34.66 -2.67% -0.95 25562 35.96 34.56 36.00 28 34.61 34.68 21 -0.26% 19.81%
Ahold Delhaize 29.70 -0.52% -0.15 1222877 30.27 29.63 30.34 1836 29.63 29.63 42 -2.42% 28.22%
BOSKALIS WESTMINSTER 24.00 -1.36% -0.33 77037 24.36 23.99 24.38 309 24.06 24.06 309 -1.97% 7.65%
Koninklijke DSM 190.20 0.42% 0.80 107932 191.00 189.60 192.50 1152 190.30 190.30 6 -1.19% 34.37%
KONINKLIJKE KPN 2.57 -1.10% -0.03 5851594 2.60 2.56 2.60 30337 2.57 2.57 30337 -1.34% 3.33%
PHILIPS 30.12 -3.37% -1.05 2253378 31.30 29.82 31.30 7082 30.20 30.20 1713 -8.23% -31.44%
Koninklijke Vopak 30.75 -3.56% -1.14 687528 31.89 30.73 31.94 611 30.64 30.64 611 -3.67% -25.76%
Korian-Medica 26.08 -0.91% -0.24 34185 26.47 26.00 26.54 237 26.08 26.50 200 -4.01% -15.96%
Krones 93.67 -2.27% -2.17 10305 96.25 93.60 96.90 14 92.90 93.70 61 4.03% 41.08%
KUKA 73.20 0.27% 0.20 47 74.00 73.20 74.00 14 69.00 73.20 14 1.39% 91.12%
L'Oreal 398.45 -0.05% -0.20 178973 401.65 397.80 403.60 658 400.90 400.90 74 -0.80% 27.63%
Lagardère 22.94 0.17% 0.04 13709 22.92 22.80 22.97 263 22.86 23.02 51 0.00% 12.34%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 51.16 -1.12% -0.58 110161 51.71 51.13 51.90 48 50.38 51.24 48 -6.34% -18.00%
Lassila & Tikanoja 13.18 0.30% 0.04 9557 13.06 13.04 13.20 41 12.90 13.38 95 -3.52% 2.98%
LEG Immobilien 122.05 0.62% 0.75 127419 122.65 121.90 123.92 1659 122.45 122.45 384 -1.73% -3.81%
Legrand 97.38 -0.49% -0.48 154279 98.22 97.16 98.90 560 97.42 97.42 5 0.39% 34.05%
LENZING 105.40 -0.94% -1.00 880 107.00 105.00 107.80 36 105.00 105.60 35 -2.95% 30.20%
Leonardo S.p.A. 5.97 -1.06% -0.06 392737 6.07 5.96 6.09 29202 5.98 5.98 1 -1.71% 0.67%
Leoni 10.30 -2.37% -0.25 31336 10.64 10.26 10.64 110 10.15 15.50 90 -1.86% 54.61%
LINDE PLC EO 0,001 284.35 -0.19% -0.55 299016 287.10 283.25 289.30 24 284.25 284.55 80 -2.91% 34.23%
LVMH Moët Henn. L. Vui 683.10 -0.51% -3.50 149472 699.20 680.30 700.50 521 685.00 685.00 75 -6.52% 33.81%
MAPFRE 1.79 -1.69% -0.03 814070 1.82 1.79 1.83 3350 1.78 1.80 3350 -6.02% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.43 -0.43% -0.08 38834 18.61 18.34 18.68 21 18.47 18.47 21 -1.49% 9.72%
Mayr-Melnhof Karton 173.60 0.00% 0.00 906 176.40 173.60 176.60 20 172.40 174.00 5 0.64% 4.70%
MEDIASET 4.20 0.14% 0.01 130523 4.22 4.16 4.22 803 4.18 4.27 188 -4.31% -1.29%
Mediobanca Banca di 9.80 -0.37% -0.04 1479647 9.87 9.78 9.91 15954 9.81 9.81 1 -2.09% 29.61%
Melexis 100.50 -1.57% -1.60 18896 102.55 100.00 103.80 35 100.30 100.60 22 -0.79% 25.47%
Mercialys 8.22 -1.73% -0.14 35410 8.45 8.22 8.46 205 8.21 8.22 541 -3.92% 13.15%
MERCK KGAA 213.30 0.61% 1.30 156219 213.20 211.30 218.50 685 213.60 213.60 685 -2.53% 51.89%
Merlin Properties SO 9.50 -0.86% -0.08 610251 9.77 9.50 9.78 329 9.50 9.51 329 -6.71% 24.66%
Metropole TV M6 17.14 -0.23% -0.04 17552 17.30 16.96 17.30 380 16.94 17.56 380 -0.23% 30.24%
Metsä Board B 8.57 -2.06% -0.18 185770 8.80 8.56 8.81 914 8.56 8.59 168 1.30% -0.46%
Metso Outotec 8.99 -1.78% -0.16 980493 9.20 8.98 9.25 642 9.01 9.01 642 0.18% 9.72%
MFE-MediaForEurope 2.44 - - - - - - 2786 2.40 2.50 2774 -4.39% 16.79%
Moncler 65.10 -0.37% -0.24 246658 66.32 64.86 66.32 5214 65.14 65.14 1 -2.32% 29.64%
MorphoSys 33.11 -4.47% -1.55 38088 35.08 32.94 35.08 26 32.53 33.68 37 -8.65% -62.28%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 162.45 -2.58% -4.30 86581 169.05 162.18 169.40 25 162.35 162.45 19 -11.23% -22.35%
Münchener Rück 244.97 -0.05% -0.12 125251 248.00 244.30 248.22 469 245.80 245.80 134 -3.16% 0.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 24.53 0.70% 0.17 334529 24.45 24.32 24.59 338 24.49 24.62 244 1.53% 28.67%
Neles 13.14 -0.61% -0.08 37118 13.26 13.12 13.33 1750 13.12 13.18 71 1.00% 20.88%
Neste Corp 41.26 -1.20% -0.50 563522 42.00 41.16 42.26 9512 41.33 41.33 673 -3.24% -30.73%
Nexans 82.45 -0.54% -0.45 19093 83.55 82.35 84.00 83 82.40 82.60 8 -3.10% 39.33%
Nexity 38.44 -0.36% -0.14 36055 38.66 38.36 38.93 24 38.38 38.56 17 0.58% 7.98%
NN Group 44.49 -0.67% -0.30 538934 45.31 44.40 45.31 12377 44.57 44.57 2128 -3.76% 25.50%
NOKIA 5.06 0.87% 0.04 5390751 5.13 5.04 5.15 45842 5.07 5.07 45842 -3.68% 59.06%
NOKIAN TYRES 33.43 -0.92% -0.31 197140 33.40 33.25 33.79 179 33.35 33.44 62 -2.09% 16.79%
NORMA Group 33.14 -0.60% -0.20 32600 33.49 32.98 33.62 97 33.14 33.24 18 -0.66% -21.17%
NOS SGPS 3.34 0.24% 0.01 283679 3.33 3.30 3.35 292 3.28 3.34 219 -2.00% 15.86%
Nyrstar 0.28 0.00% 0.00 - 0.28 0.28 0.28 25000 0.22 0.26 3825 0.00% -38.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.76 -2.29% -0.02 17265 0.78 0.76 0.79 3560 0.76 0.77 2338 3.59% 0.00%
OCI N.V. 23.48 -1.68% -0.40 53042 24.00 23.42 24.08 422 23.44 23.60 3 -4.48% 52.39%
OEsterreichische Pos 36.50 0.14% 0.05 8264 36.77 36.35 36.77 114 36.45 36.55 22 -4.07% 26.52%
Olvi A 52.10 -0.19% -0.10 519 51.95 51.20 52.10 34 52.00 52.50 97 -0.95% 5.88%
OMV 48.07 0.87% 0.41 199703 48.60 48.02 49.02 7451 48.24 48.24 854 4.34% 44.79%
Ontex Group 7.44 -1.13% -0.09 45148 7.62 7.41 7.64 70 7.41 7.46 70 -3.53% -31.93%
Orange Belgium 19.54 -0.20% -0.04 1731 19.48 19.48 19.60 187 19.44 22.05 397 0.26% -10.57%
Oriola 'B' 1.91 0.16% 0.00 30506 1.92 1.90 1.92 501 1.91 1.97 612 -2.06% 1.11%
Orion A 34.60 -1.98% -0.70 1587 35.85 34.60 35.85 50 34.40 35.00 460 -4.08% 3.82%
Orion B 34.97 -1.99% -0.71 171694 36.25 34.73 36.25 1482 34.97 34.97 402 -5.44% -6.67%
Orpea 80.86 -1.56% -1.28 29904 82.48 80.76 82.86 10 80.84 81.00 11 -3.35% -25.03%
OUTOKUMPU 5.16 -2.22% -0.12 370976 5.32 5.13 5.32 171 5.15 5.20 204 -4.63% 63.28%
Pernod Ricard 204.70 0.79% 1.60 108280 204.90 203.40 205.80 180 204.70 204.70 180 -0.63% 30.05%
Pfeiffer Vacuum Tech 211.00 -0.47% -1.00 44 214.50 210.00 214.50 12 209.50 215.50 12 0.00% 38.82%
Pharol SGPS SA 0.08 0.00% 0.00 - 0.08 0.08 0.08 10000 0.08 0.10 10000 -4.94% -34.91%
PIAGGIO 2.74 -2.07% -0.06 61999 2.80 2.74 2.80 359 2.72 2.77 359 0.15% 1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 73.96 -1.70% -1.28 219050 75.56 73.76 75.64 56 73.82 73.94 43 -1.04% 30.49%
PostNL 3.71 -0.46% -0.02 1169972 3.72 3.68 3.74 14568 3.71 3.71 14568 -5.26% 32.67%
Prosegur - Cía de Segu 2.19 -3.61% -0.08 33243 2.27 2.19 2.28 235 2.19 2.21 235 -4.22% -7.34%
ProSiebenSat.1 Media 13.32 -0.04% -0.01 697213 13.41 13.23 13.43 69 13.31 13.33 69 -5.56% -2.81%
Proximus 16.57 -0.88% -0.15 607844 16.81 16.48 16.84 142 16.47 16.59 142 -0.54% 3.37%
PRYSMIAN 32.58 -1.03% -0.34 408794 32.97 32.52 33.30 4176 32.67 32.67 1 -1.24% 12.04%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.86 -0.63% -0.36 233568 57.58 56.74 57.94 1543 56.96 56.96 1543 -5.37% 39.56%
PUMA 103.95 -1.61% -1.70 87534 106.45 103.58 106.65 1886 104.15 104.15 6 0.14% 12.61%
QIAGEN 47.84 -0.29% -0.14 271233 48.11 47.62 48.65 1113 47.86 47.86 256 -1.86% 11.23%
Quadient 19.36 -2.69% -0.54 3839 19.82 19.29 19.82 17 19.30 19.43 22 2.00% 22.58%
Raiffeisenbank Bank 26.28 -0.08% -0.02 226810 26.60 25.94 26.75 768 26.38 26.38 225 3.91% 55.78%
Raisio V 3.37 -1.61% -0.06 5919 3.44 3.36 3.44 74 3.35 3.37 309 -5.13% 9.09%
Rallye 4.51 -3.32% -0.15 2739 4.67 4.51 4.67 234 4.45 4.55 1049 -1.79% -17.14%
Randstad Holding N.V 56.88 -0.28% -0.16 164982 57.62 56.82 58.02 713 57.02 57.02 713 -4.77% 6.54%
Rational 816.20 -1.26% -10.40 1968 831.20 815.80 836.00 30 817.40 817.40 30 1.27% 6.90%
RCS MEDIAGROUP 0.80 -3.15% -0.03 19469 0.81 0.80 0.81 25 0.79 0.81 1784 -1.36% 42.86%
Recordati Industria 53.40 -0.71% -0.38 233733 54.52 52.88 54.68 3415 53.44 53.44 1 -4.03% 18.26%
RED ELECTRICA 18.46 0.63% 0.12 402728 18.41 18.41 18.62 5890 18.53 18.53 51 -0.41% 8.93%
REN-Redes Energetica 2.50 0.50% 0.01 74848 2.49 2.49 2.52 7982 2.50 2.50 7982 -0.10% 5.30%
Renault 28.59 -1.74% -0.51 369982 29.45 28.52 29.52 20 28.57 28.59 4 -9.41% -19.20%
REPSOL 10.07 -0.69% -0.07 2527372 10.23 10.07 10.30 1416 10.06 10.06 1416 3.86% 21.32%
Rexel 17.30 1.53% 0.26 910793 17.20 17.10 17.55 111 17.30 17.32 520 5.30% 32.83%
Rheinmetall 79.70 -0.25% -0.20 44760 79.80 79.42 80.54 106 79.62 79.72 18 -3.63% -8.88%
RHOEN KLINIKUM 15.32 0.52% 0.08 6 15.32 15.32 15.32 500 14.62 15.50 131 -2.81% -15.89%
Rubis 25.21 0.80% 0.20 89756 25.23 25.15 25.45 193 25.20 25.23 189 -3.99% -33.91%
RWE AG 34.53 1.08% 0.37 662656 34.44 34.21 34.80 1752 34.64 34.64 1752 1.63% 0.03%
Ryanair Holdings 15.06 0.23% 0.04 1131534 15.24 14.91 15.32 339 15.05 15.12 85 6.62% -7.54%
Rémy Cointreau 200.80 0.50% 1.00 44378 201.80 199.45 202.40 198 201.60 201.60 198 -5.49% 31.79%
S Immo 21.35 1.91% 0.40 25943 21.10 21.10 21.45 407 21.35 21.40 118 1.82% 20.96%
Sacyr SA 2.11 -0.24% -0.01 421184 2.13 2.10 2.15 160 2.11 2.11 385 -2.13% 3.94%
Safilo Group 1.48 -3.13% -0.05 297035 1.54 1.48 1.55 942 1.45 1.49 905 -1.92% 115.26%
Safran 98.46 -4.26% -4.38 823928 103.08 97.94 103.74 38 98.42 98.48 18 -8.81% -12.06%
Saipem 1.78 -1.24% -0.02 1126056 1.82 1.78 1.84 2321 1.79 1.79 2321 -3.64% -18.76%
SALVATORE FERRAGAMO 20.91 2.17% 0.44 138664 20.61 20.50 20.93 1822 20.92 20.92 31 3.11% 30.61%
SALZGITTER 26.74 0.07% 0.02 99948 26.97 26.48 27.32 34 26.64 26.76 26 1.36% 25.30%
Sampo 'A' 43.13 -0.65% -0.28 338858 43.53 43.07 43.62 4240 43.12 43.12 14 0.83% 24.31%
Sanofi 83.50 -0.89% -0.75 997790 84.57 83.13 84.66 4902 83.77 83.77 161 -1.76% 5.92%
SANOMA 12.92 -0.77% -0.10 8133 12.94 12.84 12.98 120 12.88 12.98 90 -5.52% -6.33%
SAP SE 113.78 -0.39% -0.44 661110 115.22 113.42 115.66 60 113.76 113.80 38 -1.37% 5.76%
SARAS 0.54 -0.38% -0.00 153153 0.55 0.54 0.56 352 0.54 0.54 352 -3.27% -8.56%
SBM Offshore 12.35 -2.99% -0.38 396460 12.77 12.33 12.79 681 12.32 12.35 115 -1.98% -17.32%
Schneider Electric 159.22 -1.48% -2.40 469532 162.24 158.72 162.74 2889 159.88 159.88 325 5.53% 33.57%
Schoeller-Bleckmann 30.57 -0.89% -0.28 3425 31.23 30.50 31.55 105 30.30 30.65 18 -3.59% -1.75%
SCOR SE 27.18 -1.02% -0.28 305077 27.67 27.05 27.78 3384 27.29 27.29 3384 -2.02% 3.23%
SEB 129.80 -0.46% -0.60 12241 131.60 129.45 131.65 32 129.70 129.90 99 -2.48% -3.72%
Semapa 11.84 0.00% 0.00 - 11.84 11.84 11.84 180 11.00 12.20 241 3.86% 32.00%
SEMPERIT 27.38 2.15% 0.57 3923 27.25 26.90 27.95 46 27.30 27.55 63 5.69% 27.03%
SES 6.96 -0.44% -0.03 110468 7.01 6.92 7.04 1074 6.95 6.97 1128 2.34% -9.64%
SGL Carbon 7.72 -1.66% -0.13 34331 7.89 7.72 8.12 164 7.71 7.78 164 -1.66% 116.25%
Siemens 146.28 -0.96% -1.42 466080 150.16 146.00 150.20 3154 146.54 146.54 3154 -3.85% 24.96%
Siemens Gamesa Renew 21.18 -3.64% -0.80 1165976 22.12 21.00 22.23 97 21.08 21.26 283 -9.37% -36.15%
Sipef 55.30 1.10% 0.60 604 56.10 54.90 56.20 20 55.10 55.40 39 -3.70% 21.69%
Smurfit Kappa Group 45.02 -0.82% -0.37 193912 45.91 44.79 45.94 1417 45.12 45.12 1417 -3.47% 19.07%
SNAM 5.04 0.94% 0.05 2155780 5.01 5.01 5.06 193659 5.04 5.04 6618 1.65% 8.93%
Societa Cattolica di 5.48 0.64% 0.04 60863 5.49 5.43 5.56 1100 5.42 5.51 1100 -3.29% 17.60%
Societe BIC 45.82 0.53% 0.24 22014 45.68 45.50 46.22 30 45.74 45.84 34 -2.27% -1.85%
Société Générale 28.29 -0.77% -0.22 873520 28.77 28.13 28.85 2931 28.36 28.36 91 3.78% 65.28%
Sodexo 74.94 -0.98% -0.74 135785 76.58 74.75 77.16 26 74.88 74.98 20 -5.57% 8.61%
Sofina 401.00 -0.59% -2.40 10670 406.00 401.00 413.40 194 403.20 403.20 70 0.65% 45.82%
Software 39.60 9.09% 3.30 376684 36.12 35.64 40.56 49 39.58 39.64 37 4.10% 18.35%
Solvay 100.45 0.00% 0.00 62706 101.35 100.40 101.60 2363 100.45 100.45 346 -4.36% 3.43%
Sonae SGPS 0.94 -0.72% -0.01 1066944 0.94 0.94 0.95 1167 0.93 0.94 1167 -0.61% 42.01%
Stellantis 15.71 -2.01% -0.32 2267573 16.13 15.65 16.20 59086 15.74 15.74 687 -3.84% 9.02%
STMicroelectronics 41.71 -0.84% -0.35 785992 42.52 41.56 42.56 68 41.87 41.87 68 -0.24% 36.98%
Stockmann 1.92 -3.03% -0.06 41534 2.03 1.91 2.03 349 1.92 1.93 936 1.23% 0.00%
Stora Enso Oyj R 15.40 -2.38% -0.38 623067 15.90 15.40 15.93 509 15.39 15.41 146 3.04% -1.93%
Strabag 34.90 -0.57% -0.20 853 35.23 34.75 35.45 18 34.80 42.50 98 -3.44% 40.40%
SUEDZUCKER 12.66 -0.86% -0.11 32848 12.81 12.64 12.81 79 12.64 12.69 3 -3.06% 8.25%
Suez SA 19.73 -0.03% -0.01 190585 19.75 19.73 19.76 51 19.73 19.73 636 0.03% 21.71%
Symrise 124.38 -0.70% -0.88 164184 125.20 124.30 126.60 1622 124.40 124.40 138 -0.65% 14.67%
TAG Immobilien 24.59 0.12% 0.03 203727 24.74 24.55 24.84 75 24.57 24.60 346 -2.30% -4.34%
Technicolor 2.63 -2.44% -0.07 3126 2.66 2.63 2.68 1000 2.25 2.64 26 -3.64% 49.92%
TechnipFMC 5.27 2.21% 0.11 1088248 5.26 5.20 5.34 210 5.25 5.27 800 1.31% -32.07%
Telecom Italia 0.47 -1.73% -0.01 29279848 0.48 0.46 0.48 554359 0.46 0.46 677 -2.21% 25.62%
Telecom Italia Di Ri 0.44 -2.15% -0.01 7346072 0.45 0.43 0.45 272013 0.44 0.44 5833 -2.80% 1.91%
Telefonica Deutschla 2.33 -0.43% -0.01 1352439 2.36 2.32 2.36 2840 2.34 2.34 2840 -2.56% 2.94%
TELEFÓNICA 3.66 -1.30% -0.05 5032934 3.70 3.65 3.71 20950 3.67 3.67 20950 -7.87% 14.16%
Telekom Austria 7.49 -0.33% -0.03 11815 7.52 7.46 7.58 445 7.50 7.57 413 -1.38% 17.61%
Telenet Group Holdin 31.64 0.70% 0.22 66618 31.69 31.60 32.00 108 31.54 31.70 221 1.48% -9.60%
TENARIS 8.94 0.13% 0.01 1391704 9.07 8.91 9.11 19545 8.96 8.96 1 -6.12% 35.68%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.56 0.30% 0.02 1308803 6.55 6.54 6.62 60121 6.57 6.57 2 1.17% 4.54%
Tessenderlo Chemie 33.80 1.81% 0.60 3344 33.40 33.30 33.95 161 33.80 33.85 178 -0.44% 0.75%
Thales 73.16 1.05% 0.76 238450 73.14 72.70 75.06 115 73.08 73.22 120 -1.85% -2.61%
The Navigator Compan 3.14 0.51% 0.02 130133 3.14 3.13 3.17 445 3.13 3.16 590 -2.92% 24.60%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.25 -4.44% -0.43 1072518 9.82 9.22 9.82 84 9.24 9.25 66 -8.96% 19.13%
TietoEVRY 25.66 -0.23% -0.06 72834 25.80 25.57 26.04 466 25.62 25.70 385 -0.31% -4.61%
TOD'S 49.90 -1.29% -0.65 10928 50.85 49.52 51.05 76 49.12 50.50 76 -6.00% 76.75%
TotalEnergies 42.20 0.19% 0.08 4127169 42.64 42.17 42.87 3868 42.34 42.34 314 -2.24% 0.00%
Trevi Finanziaria In 0.97 -1.22% -0.01 2770 0.98 0.97 0.98 1765 0.97 0.97 1000 -3.05% -15.93%
TÉCNICAS REUNIDAS SA 7.04 -2.46% -0.18 16780 7.35 7.04 7.38 54 6.95 7.05 8 -3.46% -34.79%
Téléperformance 357.90 -0.67% -2.40 34468 362.40 356.90 365.20 16 357.70 358.10 23 1.75% 32.22%
TF1 8.54 -0.12% -0.01 207936 8.62 8.45 8.62 504 8.54 8.55 322 0.18% 30.36%
Ubisoft Entertainmen 41.07 -1.98% -0.83 167731 42.05 40.74 42.22 4 41.07 41.19 19 -5.62% -47.31%
UCB 96.60 -0.29% -0.28 62878 97.30 96.44 98.12 397 96.56 96.56 44 -3.84% 13.98%
Umicore 43.10 -1.37% -0.60 528549 43.98 42.98 44.22 3029 43.21 43.21 28 1.25% 9.67%
UNICREDIT 11.10 0.42% 0.05 4049533 11.13 10.96 11.18 28551 11.13 11.13 7 -2.05% 44.19%
Unipol Gruppo Fin. 4.64 -1.09% -0.05 601357 4.72 4.63 4.74 5662 4.65 4.65 63 0.87% 18.69%
UnipolSai Assicurazi 2.43 -0.19% -0.00 217660 2.47 2.43 2.47 7581 2.44 2.44 1272 -0.97% 11.99%
UNIQA VERSICHERUNGEN 7.62 -0.39% -0.03 6454 7.70 7.62 7.70 418 7.60 7.63 70 -2.67% 19.53%
UNITED INTERNET 32.98 0.09% 0.03 74734 33.12 32.69 33.15 918 32.90 32.90 171 -0.72% -5.11%
UPM-KYMMENE 32.59 -1.93% -0.64 518667 33.44 32.56 33.64 2487 32.65 32.65 382 1.40% 6.57%
Uponor 20.16 -1.27% -0.26 9774 20.50 20.06 20.57 80 20.10 20.18 41 -1.83% 10.62%
Vaisala 49.80 -0.90% -0.45 2105 49.70 49.70 50.90 61 49.70 50.40 20 -1.39% 69.10%
Vallourec 7.91 4.15% 0.32 573975 7.62 7.62 7.95 25 7.89 7.92 260 -7.72% -18.54%
Valmet OYJ 36.17 -0.58% -0.21 144926 36.71 36.11 36.75 239 36.16 36.27 248 -1.68% 55.07%
Valéo 26.40 -1.57% -0.42 445310 27.21 26.26 27.22 73 26.39 26.42 5 -1.47% -17.30%
Veolia Environnement 28.82 1.26% 0.36 780221 28.67 28.67 29.25 101 28.81 28.83 7 3.71% 49.53%
VERBUND A 91.65 0.22% 0.20 56273 91.55 91.00 93.60 85 91.55 92.15 62 3.62% 32.25%
Vicat 34.55 -0.72% -0.25 1825 34.88 34.48 35.15 213 34.45 34.70 28 -6.14% 1.75%
VIDRALA SA INH. EO 1 82.20 -0.54% -0.45 3953 83.10 82.00 83.10 8 81.90 82.30 41 -4.23% -8.07%
VIENNA INSURANCE GRP 24.50 0.41% 0.10 1514 24.65 24.40 24.70 141 24.50 24.60 33 -4.03% 17.31%
Vinci 85.09 -1.87% -1.62 508264 87.27 84.99 87.58 30 85.07 85.96 75 1.27% 3.36%
Virbac 410.50 0.37% 1.50 1309 410.00 407.00 415.00 22 409.50 412.50 4 1.61% 68.93%
VISCOFAN 55.90 -0.71% -0.40 24215 56.20 55.88 56.45 107 55.65 55.95 31 -2.00% -3.26%
Vivendi 11.26 0.09% 0.01 1027662 11.34 11.21 11.44 196 11.25 11.26 480 -1.79% -57.52%
VOESTALPINE 30.18 -1.76% -0.54 219887 30.76 29.90 30.76 5602 30.20 30.20 326 -0.16% 4.70%
Volkswagen 250.60 -2.87% -7.40 16023 260.60 250.20 260.60 9 250.40 251.20 24 -3.32% 46.38%
Volkswagen VZ 164.77 -1.09% -1.81 251316 171.16 164.23 171.16 24 164.62 164.74 22 1.01% 8.73%
Vonovia SE 50.06 1.05% 0.52 1331905 49.99 49.80 50.81 2358 50.06 50.06 2358 0.97% -10.15%
Vossloh 42.95 -2.61% -1.15 148 44.00 42.90 44.05 22 42.90 43.85 18 0.06% 4.50%
Wacker Chemie 137.50 -3.73% -5.33 68240 144.05 137.30 144.05 2 137.95 137.95 2 -9.30% 18.05%
Wärtsilä 11.98 -1.44% -0.17 977258 12.35 11.96 12.37 1475 12.00 12.00 1475 -0.25% 46.49%
Warehouses De Pauw 40.29 -0.57% -0.23 167644 40.88 40.20 41.04 1758 40.38 40.38 1758 -2.27% 43.99%
Wendel 99.30 -2.02% -2.05 17633 102.50 99.10 102.50 122 99.10 99.30 127 -5.32% 3.47%
Wereldhave 11.79 -1.59% -0.19 26134 12.05 11.74 12.05 394 11.78 11.82 369 -5.15% 9.98%
WFD Unibail Rodamco 57.98 -1.76% -1.04 223694 60.01 57.90 60.36 2 57.95 57.99 53 -1.07% -10.28%
Wienerberger 32.58 -0.21% -0.07 35777 32.94 32.50 32.97 2390 32.54 32.54 372 -2.46% 27.46%
Wolters Kluwer 98.61 0.09% 0.09 147477 98.84 98.42 99.90 9829 98.80 98.80 1333 -1.32% 41.80%
YIT 4.38 -1.62% -0.07 26229 4.47 4.37 4.48 659 4.38 4.39 203 -1.77% -9.92%
Zardoya Otis 7.02 0.14% 0.01 41380 7.03 7.02 7.04 948 7.02 7.03 622 -0.14% 22.98%
Zumtobel 8.60 -0.12% -0.01 996 8.69 8.60 8.69 60 8.15 8.63 59 1.53% 45.52%
Colruyt 40.22 -1.90% -0.78 71174 41.05 40.17 41.09 179 40.17 40.17 179 -3.12% -17.34%
Éts Maurel et Prom 2.29 1.33% 0.03 13937 2.30 2.29 2.31 572 2.25 2.30 411 -6.63% -15.23%