Finanz und Wirtschaft

23.09.2020 09:06:31 Autoupdate

ESTX TM RE.EUR

631.07

$$$

1.1900

0.19%

22.09.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2020	629.88	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.09.2020 / 17:50
Währung	$$$	Aktualisierungsstand	23.09.2020 / 09:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-12.24%	750.0	465.7
1 Woche	-4.36%	662.3	629.9
1 Monat	-2.10%	663.0	629.9
3 Monate	-0.41%	666.3	624.6
6 Monate	27.27%	666.3	482.4
1 Jahr	-7.52%	750.0	465.7
3 Jahre	-3.14%	750.0	465.7

SMI	26.13 26.51	SMI
-12.82 -10.68	SMI	-12.24 -2.46
2018	2019	2020

{"2018":{"performance":-12.82,"chartHeight":18.956882461728,"year":2018,"ID_NOTATION":"2015047"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"2015047"},"2020":{"performance":-12.24,"chartHeight":18.745931414965,"year":2020,"ID_NOTATION":"2015047"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.09.2020 09:06:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	18.27	3.43%	0.60	72256	17.53	17.21	18.35	1126	17.90	18.41	100	-21.47%	-19.89%
A2A SpA	1.22	1.04%	0.01	698275	1.21	1.20	1.23	4200	1.22	1.22	3300	-1.93%	-27.16%
Aalberts Industries	31.18	1.10%	0.34	22001	30.93	30.77	31.44	229	31.15	31.21	227	-2.81%	-21.97%
Aareal Bank	16.78	-0.94%	-0.16	40629	16.93	16.63	17.06	110	16.76	16.80	130	-3.29%	-44.53%
Abengoa B	0.02	0.00%	0.00	-	0.02	0.02	0.02	500000	0.01	0.01	639900	0.00%	67.71%
ACCIONA	94.70	0.69%	0.65	11913	94.70	93.65	95.40	35	94.60	94.75	37	-4.63%	1.01%
ACCOR	22.02	-2.50%	-0.56	201647	22.57	21.76	22.63	350	21.99	22.05	190	-11.17%	-47.33%
ACEA	17.44	0.23%	0.04	5060	17.34	17.27	17.62	198	17.28	17.64	278	-2.68%	-5.53%
Acerinox	6.81	1.98%	0.13	135347	6.72	6.68	6.91	420	6.81	6.82	431	-0.53%	-32.05%
Ackermans & van Haar	113.70	-0.18%	-0.20	869	114.00	113.70	114.70	30	113.60	113.90	25	-2.82%	-18.73%
ACS ACTIVIDADES DE C	18.62	1.53%	0.28	346003	18.80	18.29	18.80	140	18.62	18.64	249	-11.67%	-47.95%
ADIDAS	272.00	0.63%	1.70	101575	271.50	270.00	272.80	29	271.70	271.90	29	-2.30%	-6.43%
Aedifica	102.40	-0.58%	-0.60	4279	103.60	101.20	103.60	426	100.00	102.80	8	-0.39%	-9.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	2.05	-0.44%	-0.01	1298838	2.08	2.04	2.09	3836	2.04	2.06	1768	-10.65%	-49.74%
AGEAS/NV	36.47	0.89%	0.32	110229	36.28	35.97	36.97	222	36.45	36.53	90	-1.46%	-30.98%
Air France-KLM	3.23	-4.44%	-0.15	599977	3.38	3.21	3.38	13505	3.20	5.00	13867	-11.97%	-67.42%
Air Liquide	136.55	0.85%	1.15	90626	136.00	135.70	137.05	67	135.35	136.60	59	-3.38%	8.33%
Airbus Group	63.02	-1.58%	-1.01	1098698	64.62	61.50	64.62	103	62.53	63.54	103	-9.18%	-51.78%
AIXTRON	10.21	1.90%	0.19	113182	10.03	10.02	10.30	442	10.20	10.23	406	5.24%	20.20%
Akzo Nobel	84.42	2.38%	1.96	114086	83.16	83.06	84.86	40	84.42	84.48	44	-0.66%	-7.04%
ALLIANZ	166.29	-1.31%	-2.21	133101	170.28	165.64	170.48	47	166.28	166.40	47	-9.08%	-24.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	44.05	-1.43%	-0.64	239407	44.87	43.60	44.98	79	44.06	44.09	78	-2.82%	4.71%
Alten	69.50	-2.04%	-1.45	30294	70.50	69.35	72.50	104	69.40	69.70	23	-10.03%	-38.17%
Altice Europe A	4.12	0.22%	0.01	1132660	4.13	4.11	4.14	549	4.12	4.12	400	-0.27%	-28.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amadeus IT	45.86	-2.40%	-1.13	777858	47.55	45.07	47.74	110	45.88	45.91	130	-8.75%	-37.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amplifon	29.03	0.45%	0.13	116904	29.04	28.04	29.18	170	28.99	29.23	140	-2.52%	13.22%
Andritz	25.70	-1.15%	-0.30	58826	26.10	25.68	26.16	193	25.64	25.72	10	-4.74%	-33.25%
AB InBev	46.40	0.74%	0.34	598368	46.45	45.53	47.08	90	46.35	46.42	100	-3.20%	-36.35%
Anima	3.50	-0.96%	-0.03	27258	3.49	3.49	3.56	529	3.47	3.50	590	-4.99%	-24.31%
Aperam	23.44	-0.76%	-0.18	36555	23.75	23.37	23.92	60	23.43	23.48	348	-3.50%	-18.07%
Applus Services	6.25	0.48%	0.03	13200	6.23	6.23	6.36	199	6.24	6.36	414	-3.70%	-45.22%
Arcadis	17.87	-1.60%	-0.29	31286	18.18	17.87	18.31	277	17.87	18.02	120	-4.49%	-13.84%
ArcelorMittal	10.53	-0.38%	-0.04	1171804	10.71	10.50	10.94	500	10.52	10.54	325	-3.23%	-32.43%
Arkema	93.50	0.19%	0.18	37440	94.10	93.48	95.06	50	93.26	93.54	18	-4.86%	-1.10%
ASM International	120.10	2.83%	3.30	52856	118.80	118.65	123.15	32	120.05	120.25	70	-0.66%	19.56%
ASML Holding	309.00	2.28%	6.90	232508	305.65	305.30	311.75	35	309.00	309.40	527	-1.33%	17.38%
Assicurazioni Genera	11.85	-0.65%	-0.08	524954	11.93	11.75	11.96	549	11.85	11.86	508	-7.17%	-35.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASTM	18.25	0.66%	0.12	44020	18.13	17.74	18.27	160	18.20	18.29	180	-1.99%	-33.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	13.31	1.84%	0.24	206395	13.20	12.96	13.35	266	13.31	13.33	276	-7.22%	-36.25%
ATOS	68.06	-1.85%	-1.28	90704	69.90	67.84	70.10	51	68.04	68.46	64	-4.92%	0.00%
Atresmedia Co.d.Medi	2.25	-1.49%	-0.03	30114	2.24	2.23	2.29	458	2.23	2.24	750	-11.71%	-35.42%
Atrium European Real	2.29	1.11%	0.03	600	2.27	2.26	2.31	100	2.27	2.31	300	-2.77%	-34.34%
AURUBIS	59.36	0.00%	0.00	10927	59.70	59.34	60.10	126	59.30	59.64	35	-3.07%	8.40%
AUTOGRILL	4.03	-0.54%	-0.02	25880	3.98	3.98	4.09	812	4.03	4.04	600	-5.88%	-56.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	15.71	-1.46%	-0.23	1078961	16.05	15.63	16.05	336	15.71	15.81	336	-8.98%	-37.36%
AZIMUT	15.78	0.03%	0.01	36063	15.79	15.72	16.07	250	15.79	15.80	237	-4.42%	-26.05%
Aéroports de Paris	84.15	3.00%	2.45	23612	81.75	80.60	85.10	35	83.85	84.30	25	-2.38%	-52.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	26.26	-0.98%	-0.26	32338	26.50	26.16	26.68	135	26.26	26.44	140	-3.03%	-9.39%
BCA MONTE DEI PASCHI	1.34	3.63%	0.05	149582	1.31	1.31	1.36	4800	1.33	1.41	45	-4.00%	-3.66%
BBVA	2.17	0.09%	0.00	6523842	2.20	2.15	2.23	2500	2.17	2.17	4943	-10.50%	-56.72%
B. COM. PORTUGUES	0.09	-1.72%	-0.00	2796768	0.09	0.09	0.09	85034	0.08	0.09	185427	-6.45%	-57.79%
BA.SABADELL	0.31	-1.20%	-0.00	3558692	0.31	0.31	0.32	10859	0.31	0.31	11185	-13.02%	-70.07%
Banco Santander	1.56	-1.57%	-0.03	14154798	1.64	1.55	1.64	4000	1.56	1.57	9719	-13.01%	-58.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	1.64	-2.38%	-0.04	412940	1.69	1.59	1.69	340	1.64	1.66	3656	-11.78%	-66.45%
Bankia	1.33	-0.15%	-0.00	1813480	1.34	1.32	1.36	2626	1.33	1.33	2805	-3.80%	-29.85%
BANKINTER	4.06	-0.27%	-0.01	668317	4.11	4.05	4.15	550	4.06	4.07	898	-8.86%	-37.95%
Banque Nationale Bel	1830.00	0.00%	0.00	-	1830.00	1830.00	1830.00	2	1775.00	1830.00	2	-1.61%	-25.00%
Barco	18.41	3.95%	0.70	129774	17.82	17.77	18.52	193	18.41	18.44	90	3.85%	-41.27%
BASF	50.62	0.50%	0.25	413795	50.76	50.25	51.05	162	50.63	50.77	89	-7.98%	-24.72%
Basware	36.55	0.41%	0.15	221	36.85	36.50	36.85	6	36.05	37.25	68	-3.05%	54.06%
BAYER	54.12	0.35%	0.19	676904	54.22	53.90	54.62	155	54.09	54.13	155	-5.07%	-25.76%
BMW	60.67	0.98%	0.59	359226	60.66	60.27	61.44	74	60.67	60.93	99	-5.97%	-17.25%
BMW Vz	47.20	0.13%	0.06	3474	47.10	47.10	47.88	35	47.16	47.50	30	-4.57%	-14.34%
BayWa Vink.	28.25	0.53%	0.15	728	28.20	28.20	28.40	45	28.20	28.60	6	-1.82%	-0.18%
BCA POP SONDRIO	1.76	0.34%	0.01	25745	1.74	1.74	1.78	1507	1.73	2.06	68	-3.83%	-16.90%
Befimmo	37.75	-0.26%	-0.10	1064	37.65	37.60	38.35	558	37.20	38.40	263	-2.71%	-30.09%
BEIERSDORF	94.26	0.88%	0.82	114949	93.34	93.06	94.50	24	94.28	94.42	93	-4.11%	-11.37%
Bekaert	17.75	0.28%	0.05	1513	17.64	17.64	18.08	90	17.72	18.03	618	-2.79%	-33.12%
Beneteau	6.13	-2.00%	-0.12	3966	6.26	6.13	6.31	358	6.10	6.30	281	-10.25%	-43.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	46.26	1.09%	0.50	5910	45.62	45.62	46.50	695	44.36	46.38	22	-3.71%	-25.21%
Bilfinger SE	14.98	0.13%	0.02	5488	14.95	14.82	15.07	120	14.89	14.95	26	-7.42%	-56.68%
bioMerieux	129.00	-0.15%	-0.20	48757	130.30	127.00	131.30	25	128.90	129.20	25	3.04%	62.67%
BNP Paribas	32.39	0.15%	0.05	614503	32.81	32.12	33.02	209	32.15	32.65	209	-9.76%	-38.61%
Bolloré	3.15	2.01%	0.06	139309	3.10	3.10	3.17	1420	3.14	3.17	600	-4.55%	-18.87%
BME	32.98	0.00%	0.00	-	32.98	32.98	32.98	1	32.92	32.98	715	0.00%	-3.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	30.00	0.30%	0.09	470503	30.10	29.94	30.46	47	29.99	30.01	124	-5.99%	-21.09%
Bper Banca	2.03	0.54%	0.01	187006	2.03	2.02	2.06	1804	2.03	2.04	2100	-6.10%	-54.81%
bpost	8.62	0.50%	0.04	74956	8.41	8.41	8.76	500	8.50	8.65	119	1.95%	-16.31%
Brederode	77.20	0.92%	0.70	317	77.10	77.10	77.40	35	76.00	77.50	14	0.00%	4.04%
BREMBO	8.01	1.97%	0.15	28423	7.92	7.91	8.04	310	7.99	8.01	54	-8.14%	-27.58%
BRENNTAG	54.56	0.55%	0.30	95075	54.56	54.22	55.12	155	54.54	54.60	93	-1.16%	12.26%
BRUNELLO CUCINELLI	25.54	-1.77%	-0.46	7068	25.94	25.34	26.00	91	25.50	25.60	130	-5.41%	-19.43%
Bureau Veritas	19.61	-0.63%	-0.12	165268	19.86	19.59	20.09	130	19.61	19.66	170	-2.58%	-15.84%
BUZZI UNICEM	19.77	0.05%	0.01	50059	19.78	19.66	19.95	290	19.79	19.92	235	-5.27%	-12.09%
C&C Group	195.80	1.24%	2.40	42154	191.60	190.60	196.20	259	195.00	196.20	154	-11.20%	-51.29%
CA IMMO	26.02	-0.48%	-0.12	7240	26.02	25.95	26.30	121	25.85	26.40	1161	-4.14%	-30.32%
Caixabank SA	1.95	-0.20%	-0.00	3370121	1.97	1.94	1.98	4520	1.95	1.95	4520	-3.40%	-30.16%
Cap Gemini	114.00	0.89%	1.00	160685	114.35	113.50	115.25	73	113.95	114.15	69	-4.24%	4.44%
Cargotec B	27.60	2.00%	0.54	16207	27.36	27.10	27.76	80	27.62	27.66	431	-1.46%	-8.91%
Carrefour	13.64	2.15%	0.29	584004	13.47	13.36	13.76	280	13.65	13.65	477	-3.00%	-8.78%
Casino Guichard	20.53	0.34%	0.07	34902	20.37	20.26	20.90	2123	20.31	59.00	40	-8.84%	-50.71%
Caverion	6.05	3.60%	0.21	15365	5.88	5.86	6.15	30	3.36	6.06	180	1.68%	-16.20%
CECONOMY	4.03	2.70%	0.11	66741	3.92	3.88	4.05	2266	2.02	4.15	1355	0.45%	-25.86%
CGG	0.60	-3.01%	-0.02	1050090	0.62	0.60	0.62	36071	0.60	0.60	3400	-10.35%	-79.25%
Christian Dior	351.00	-0.90%	-3.20	3733	354.00	350.00	355.40	17	350.60	351.00	2	-7.19%	-23.40%
CFE	56.20	0.72%	0.40	1344	55.90	55.90	56.40	61	56.10	56.50	35	-2.09%	-42.18%
Michelin (CGDE)	91.66	0.81%	0.74	67116	91.20	90.96	92.24	40	91.64	91.70	39	-3.80%	-15.87%
Citycon	6.81	-1.87%	-0.13	5249	6.75	6.75	6.85	43	6.78	6.83	191	-1.16%	-27.28%
CNH Industrial	6.40	1.85%	0.12	2376775	6.35	6.24	6.43	4084	6.38	6.41	676	-5.55%	-35.03%
CNP Assurances	10.20	1.19%	0.12	94802	10.19	9.97	10.36	140	10.16	10.23	167	-11.15%	-42.34%
COFINIMMO	125.20	-0.16%	-0.20	4173	125.40	124.80	126.40	25	125.00	128.80	348	-0.79%	-4.57%
Commerzbank	4.25	0.45%	0.02	833645	4.30	4.19	4.35	500	4.25	4.25	480	-8.78%	-23.08%
Compagnie de Saint-G	35.57	2.48%	0.86	458567	35.05	34.94	35.98	140	35.58	35.71	122	-2.44%	-2.68%
Cie Plastic Omnium	20.82	1.66%	0.34	20270	20.70	20.42	20.90	110	20.78	20.86	110	-8.28%	-15.91%
Const&Auxiliar de Fe	28.05	0.18%	0.05	1641	28.38	28.02	28.45	95	27.70	28.50	93	-4.10%	-31.50%
CONTINENTAL	85.58	1.35%	1.14	109411	84.96	84.42	86.34	41	85.64	92.00	60	-9.48%	-25.94%
Corporación Financiera	34.48	0.29%	0.10	68	34.48	34.48	34.48	78	33.80	34.25	25	-0.65%	-28.55%
Covivio	56.75	-1.13%	-0.65	15559	58.10	56.30	58.10	145	56.75	56.85	140	-7.50%	-43.87%
CREDEM	4.09	-0.37%	-0.01	8189	4.07	4.06	4.10	89	4.03	4.09	482	-3.88%	-20.74%
CREDITO VALTELLINESE	7.36	4.26%	0.30	36123	7.12	7.12	7.53	1093	7.35	7.58	10	-2.75%	10283.64%
CRH PLC	2793.00	1.53%	42.00	112517	2762.00	2760.00	2810.00	121	2789.00	2793.00	121	-7.85%	-8.19%
Crédit Agricole	7.66	0.05%	0.00	1034742	7.75	7.61	7.81	166	7.66	7.72	488	-10.43%	-40.91%
CTS Eventim & Co.	41.90	1.55%	0.64	37039	41.60	41.10	41.94	204	41.84	41.94	50	-2.47%	-25.58%
CTT-Correios de Port	2.40	-1.43%	-0.04	33761	2.44	2.40	2.44	890	2.39	2.50	8434	-6.24%	-24.84%
D'Ieteren	54.20	5.65%	2.90	4676	51.50	51.40	54.30	750	51.90	55.30	752	5.65%	-13.00%
Daimler	43.84	1.56%	0.68	549448	43.62	43.48	44.27	183	43.84	43.87	183	-4.82%	-11.06%
DANIELI & C	11.98	0.34%	0.04	6445	11.79	11.79	12.14	680	11.80	12.18	680	-4.77%	-26.95%
DANIELI +C.RISP.NC E	7.52	-1.70%	-0.13	2528	7.62	7.52	7.62	845	7.42	7.60	845	-3.16%	-25.10%
Danone	55.08	-0.33%	-0.18	301968	55.50	55.04	55.64	144	55.04	55.20	79	-4.54%	-25.33%
Dassault Systèmes	158.35	0.35%	0.55	52253	159.15	157.25	160.65	25	158.35	158.55	50	0.41%	7.83%
Davide Campari Milan	9.28	1.53%	0.14	268740	9.22	9.16	9.29	408	9.29	9.34	408	0.29%	13.73%
De'Longhi	30.02	0.40%	0.12	35782	29.92	29.86	30.51	166	29.98	30.26	140	1.08%	59.00%
DEUTSCHE BANK	6.96	-0.59%	-0.04	2203770	7.08	6.91	7.14	524	6.96	6.98	2500	-9.98%	0.35%
DEUTSCHE BOERSE	151.60	3.30%	4.85	178116	147.50	147.35	151.80	13	151.65	151.75	14	0.38%	7.90%
DEUTSCHE EUROSHOP	9.88	-2.42%	-0.24	29709	10.16	9.85	10.22	6	9.82	9.88	22	-14.71%	-62.47%
DEUTSCHE LUFTHANSA	7.46	-4.24%	-0.33	904077	7.85	7.36	7.85	360	7.44	7.47	320	-13.70%	-54.40%
DEUTSCHE POST	38.07	1.33%	0.50	727248	37.91	37.88	38.29	223	38.07	38.09	223	-1.73%	12.25%
Deutsche Telekom	14.53	0.55%	0.08	858160	14.54	14.46	14.62	537	14.51	14.54	538	-4.91%	-0.64%
Deutsche Wohnen	43.16	1.43%	0.61	171301	42.72	42.72	43.57	82	43.14	43.16	134	-2.97%	18.47%
Dialog Semiconductor	36.82	2.71%	0.97	65584	35.81	35.81	37.07	67	36.81	37.40	368	0.27%	-18.61%
DiaSorin	169.65	0.44%	0.75	26508	169.50	164.80	174.15	18	169.60	169.90	20	7.71%	47.01%
DIA	0.11	0.00%	0.00	-	0.11	0.11	0.11	24465	0.11	0.11	23886	-5.23%	7.80%
DMG Mori	40.45	-0.37%	-0.15	124	40.45	40.45	40.45	150	38.60	56.40	31	-0.25%	-5.16%
DO & Co	33.95	-1.45%	-0.50	13557	34.85	33.95	34.85	79	33.35	35.20	415	-7.62%	-60.20%
Dürr	25.26	1.85%	0.46	36899	25.06	24.88	25.68	472	20.00	25.28	83	-5.61%	-17.15%
E.ON	9.33	-0.38%	-0.04	2357360	9.30	9.30	9.46	529	9.33	9.34	508	-5.12%	-2.37%
EBRO FOODS	20.25	0.25%	0.05	5343	20.30	20.10	20.30	88	20.15	20.30	108	-0.74%	4.17%
Econocom Group	2.59	-1.52%	-0.04	74370	2.59	2.58	2.81	11784	2.48	2.64	243	-1.33%	6.58%
Edenred	40.22	-0.17%	-0.07	75056	40.59	40.13	40.83	70	40.21	40.23	80	-6.70%	-12.57%
EDP Renováveis	13.94	-0.99%	-0.14	26918	13.94	13.88	14.14	455	13.80	13.94	197	-1.97%	34.04%
EDP-ENERGIAS	4.13	-1.10%	-0.05	3989251	4.20	4.12	4.22	480	4.13	4.13	493	-2.75%	9.87%
Eiffage	70.54	-1.54%	-1.10	109750	71.74	70.42	72.08	11	70.56	70.98	191	-8.00%	-31.18%
E.D.F.	8.60	2.43%	0.20	943142	8.50	8.48	8.75	440	8.60	8.64	460	1.54%	-13.36%
Elia Group	85.00	0.24%	0.20	4521	85.10	83.80	85.50	41	84.70	85.40	51	-1.05%	7.66%
Elisa A	51.14	2.41%	1.21	52993	50.08	50.08	51.48	50	50.88	51.16	99	2.12%	3.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	6.00	-0.33%	-0.02	3510	5.97	5.97	6.09	81	5.99	6.09	35	0.00%	-26.83%
ENAGAS	19.43	-0.66%	-0.13	116854	19.64	19.42	19.79	395	19.43	19.46	44	-5.03%	-15.04%
Endesa	22.43	-0.58%	-0.13	113799	22.66	22.41	22.72	305	22.42	22.45	323	-5.36%	-5.60%
ENEL	7.36	1.60%	0.12	3878631	7.30	7.25	7.44	750	7.36	7.37	1490	-3.51%	4.01%
Engie S.A.	11.19	-0.13%	-0.01	871057	11.28	11.17	11.34	339	11.20	11.29	339	-5.93%	-22.40%
ENI	7.08	1.52%	0.11	1364700	7.07	6.95	7.19	1000	7.08	7.08	800	-6.88%	-49.05%
Eramet	24.01	-0.25%	-0.06	4051	23.88	23.85	24.70	111	23.66	24.28	60	-10.94%	-47.87%
ERG	20.70	-1.52%	-0.32	48185	21.04	20.70	21.16	180	20.72	20.92	140	-3.00%	7.53%
ERSTE GROUP BANK	18.53	1.48%	0.27	105853	18.51	18.16	18.98	225	18.41	18.55	400	-8.54%	-44.92%
EssilorLuxottica	106.60	-1.62%	-1.75	187038	109.00	106.45	109.00	73	106.50	106.65	56	-3.88%	-21.68%
Eurazeo	45.60	0.04%	0.02	9311	45.70	45.38	46.18	70	45.32	45.66	16	-3.88%	-25.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	9.80	0.31%	0.03	6483	9.60	9.55	9.95	265	9.66	9.94	2966	-9.26%	-60.83%
Eurofins Scientific	660.00	0.58%	3.80	4061	657.80	646.00	668.20	7	660.40	665.00	8	-0.54%	33.55%
Euronav	7.93	-0.38%	-0.03	117357	8.01	7.91	8.05	490	7.88	7.95	1103	-3.47%	-27.58%
Eutelsat Communicati	8.52	-0.47%	-0.04	308483	8.54	8.47	8.69	290	8.52	8.56	290	-8.07%	-41.54%
EVN	14.02	-1.13%	-0.16	387	14.06	14.00	14.18	8	14.00	14.28	184	-1.41%	-19.70%
Evonik Industries	22.75	2.25%	0.50	378474	22.53	22.31	22.99	1	22.02	22.76	136	-4.09%	-16.48%
EVS Broadcast Eq.	13.48	0.45%	0.06	6505	13.70	13.42	13.84	306	13.02	13.48	103	-7.54%	-38.87%
Exor NV	47.62	0.76%	0.36	110538	47.30	46.37	48.02	76	47.60	47.93	73	-8.91%	-31.42%
Fagron	21.28	1.82%	0.38	65940	20.88	20.88	21.34	120	21.26	21.44	545	3.10%	10.32%
Faurecia	34.71	2.48%	0.84	224872	34.24	33.95	35.09	1255	34.40	34.82	80	-12.33%	-27.64%
FERROVIAL	21.54	-0.19%	-0.04	215821	21.70	21.44	21.84	550	21.54	21.56	566	-3.41%	-19.78%
Fiat Chrysler	10.25	3.37%	0.33	1083580	10.02	9.95	10.33	938	10.23	10.26	650	-5.84%	-22.75%
Fielmann	63.05	1.12%	0.70	3407	62.70	62.20	63.25	44	62.95	63.15	175	-0.94%	-12.31%
Financiere de L'Odet	670.00	0.00%	0.00	-	670.00	670.00	670.00	4	670.00	688.00	4	-4.83%	-14.97%
Financière de Tubize	78.30	-1.01%	-0.80	409	80.00	78.20	80.00	227	76.90	79.90	325	-1.51%	22.73%
FinecoBank S.p.A.	11.58	1.31%	0.15	411703	11.55	11.49	11.81	316	11.59	11.61	313	-5.93%	8.02%
Fiskars	11.02	-0.90%	-0.10	550	11.20	11.02	11.20	10	6.10	11.56	28	-4.26%	-2.13%
FLUGHAFEN WIEN	23.45	-0.64%	-0.15	11	23.50	23.45	23.50	114	23.05	23.45	3	0.11%	-37.88%
Flutter Entertainmen	11672.50	-1.54%	-182.50	31169	11905.00	11435.00	12015.00	28	11650.00	11670.00	64	-5.90%	28.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	8.14	0.12%	0.01	386	8.17	8.14	8.21	327	8.03	8.21	13	-3.15%	-25.14%
FORTUM	17.14	0.53%	0.09	370583	17.12	17.04	17.41	487	17.12	17.16	497	-1.66%	-22.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	34.98	1.75%	0.60	95679	34.64	33.94	35.54	45	34.98	35.40	39	-1.74%	-53.99%
freenet	17.87	1.68%	0.29	30755	17.58	17.57	18.01	399	17.86	17.89	120	-2.38%	-12.70%
FRESENIUS MED. CARE	71.32	2.32%	1.62	104646	70.62	70.56	71.32	59	71.30	71.38	120	-1.84%	8.52%
FRESENIUS	38.14	0.98%	0.37	337981	38.10	37.78	38.68	101	38.14	38.17	103	-2.28%	-23.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	30.95	-0.48%	-0.15	5713	31.10	30.80	31.30	118	30.80	31.15	200	-0.64%	-22.24%
FUCHS PETROLUB PRF	40.40	0.35%	0.14	33589	40.57	40.10	40.57	50	40.38	40.44	68	-2.93%	-8.35%
FUGRO NV	3.36	-0.71%	-0.02	28129	3.32	3.31	3.45	11805	3.31	3.37	500	-2.04%	-66.33%
Galapagos	117.10	-1.10%	-1.30	42978	118.20	116.00	118.20	30	117.15	118.15	30	1.04%	-37.28%
Galp Energia	8.58	1.78%	0.15	172708	8.53	8.44	8.68	260	8.52	8.58	230	-4.58%	-42.44%
GEA GROUP	29.59	1.37%	0.40	95237	29.39	29.37	29.99	93	29.62	29.67	276	-4.82%	0.14%
Gecina	107.40	1.18%	1.25	12942	106.00	105.60	108.60	1	106.00	107.60	116	-4.28%	-32.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.61	-0.33%	-0.00	9894	0.61	0.61	0.61	10000	0.57	0.63	10000	-5.75%	-48.99%
Gerresheimer	95.10	0.32%	0.30	17928	95.60	93.60	96.15	25	95.05	95.15	89	-2.26%	37.03%
Getlink SE	11.61	0.78%	0.09	252644	11.61	11.56	11.69	183	11.60	11.62	9	-5.15%	-25.29%
GIMV	47.45	0.96%	0.45	210	46.95	46.95	47.50	489	45.55	48.10	66	0.21%	-13.73%
GLANBIA	8.70	-0.29%	-0.03	26519	8.73	8.63	8.74	1000	8.62	8.77	1000	-3.55%	-16.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	21.36	-0.09%	-0.02	95688	21.52	21.36	21.64	561	21.38	21.42	577	-2.73%	-0.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	13.54	0.15%	0.02	110008	13.70	13.42	13.72	400	13.52	13.56	40	-5.84%	-34.27%
GRIFOLS CL. A	23.30	-2.14%	-0.51	219562	23.83	23.14	24.05	320	23.30	23.39	193	-4.94%	-26.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	76.80	0.58%	0.44	13967	76.92	76.66	77.34	35	76.80	76.88	40	-2.86%	-18.33%
GRUPO CATALANA NOM.E	21.70	-3.88%	-0.88	3174	22.80	21.55	22.80	44	21.00	21.70	57	-5.03%	-30.89%
Hamburger HafenLog	14.92	0.13%	0.02	3792	14.86	14.86	15.18	153	14.80	15.10	500	-6.87%	-39.35%
Hannover Rueck	127.40	0.32%	0.40	52103	127.70	126.50	128.50	63	127.20	127.80	3	-9.39%	-26.10%
HeidelbergCement AG	50.80	1.62%	0.81	206836	50.10	49.92	51.46	74	50.80	50.84	74	-8.47%	-21.82%
Heineken Holding	66.85	-0.30%	-0.20	16386	67.30	66.75	67.50	2	66.55	67.40	2	-2.76%	-22.81%
Heineken	75.86	-0.29%	-0.22	119749	76.44	75.60	76.52	47	75.84	76.20	50	-2.49%	-20.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	88.16	1.40%	1.22	63182	87.15	87.00	88.82	44	88.14	88.76	100	-3.40%	-4.44%
Henkel & Co.	76.25	1.13%	0.85	8376	75.50	75.40	76.85	33	76.20	76.35	159	-3.30%	-9.12%
HERA	3.23	0.75%	0.02	387824	3.22	3.18	3.26	1166	3.23	3.23	1081	-0.98%	-17.22%
HERMES INTL	723.40	-0.47%	-3.40	4125	730.40	721.60	734.20	6	723.40	729.60	6	-3.83%	8.33%
HOCHTIEF	64.80	1.73%	1.10	53611	64.67	62.90	65.10	46	64.75	64.95	25	-10.50%	-43.21%
Hugo Boss	21.74	0.28%	0.06	44267	21.98	21.26	22.14	326	21.73	21.77	35	-9.94%	-49.71%
Huhtamäki	40.46	2.64%	1.04	26222	39.46	39.46	40.60	84	40.42	40.68	68	-1.80%	-2.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	10.33	-0.48%	-0.05	2423413	10.46	10.30	10.48	1587	10.34	10.35	1587	-3.23%	12.40%
Icade SA	45.90	0.61%	0.28	17184	46.02	45.32	46.70	18	45.48	45.96	6	-10.79%	-52.63%
Iliad	168.10	2.19%	3.60	15730	164.85	164.85	169.60	15	168.10	168.25	20	-0.65%	45.48%
Imerys	31.82	-0.44%	-0.14	7950	32.14	31.66	32.14	23	31.82	31.88	152	-7.04%	-15.46%
Immofinanz	13.25	-1.85%	-0.25	108441	13.56	13.16	13.56	525	13.18	13.26	75	-7.92%	-44.79%
Indra Sistemas A	6.17	-2.99%	-0.19	66674	6.36	6.16	6.36	569	6.17	6.17	575	-10.51%	-39.51%
Inditex Ind De Desno	24.06	-1.11%	-0.27	736753	24.46	23.94	24.50	79	24.07	24.09	673	0.54%	-23.67%
Infineon Technologie	23.39	2.23%	0.51	761953	23.28	23.22	23.61	329	23.39	23.41	329	-4.12%	15.39%
ING Groep	5.99	0.35%	0.02	3297086	6.07	5.92	6.10	490	5.99	6.00	500	-15.55%	-44.24%
Ingenico Group	140.85	0.39%	0.55	17175	143.05	139.70	143.05	57	140.75	141.05	25	-0.28%	45.45%
INTERPUMP GROUP	30.66	1.66%	0.50	18148	30.52	30.48	31.02	116	30.64	30.68	114	-2.67%	8.19%
INTESA SANPAOLO	1.64	0.53%	0.01	7755168	1.66	1.63	1.67	6742	1.64	1.64	6432	-7.27%	-30.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	89.35	-0.45%	-0.40	18700	90.00	88.55	91.05	89	89.30	89.50	40	-3.87%	13.82%
IPSOS	20.25	1.25%	0.25	2144	20.20	20.05	20.35	153	20.20	20.35	304	-5.81%	-29.81%
IREN	2.20	-0.45%	-0.01	138915	2.23	2.19	2.23	2041	2.20	2.70	493	0.09%	-20.33%
IRISH CONTINENTAL	3.44	0.00%	0.00	15	3.25	3.25	3.25	425	3.23	3.29	876	5.69%	-19.27%
ITALMOBILIARE	28.70	0.35%	0.10	70	28.57	28.55	28.75	95	28.15	28.75	70	-4.97%	19.09%
JCDECAUX	14.57	0.14%	0.02	129230	14.42	14.03	14.60	132	14.48	14.58	99	-8.94%	-46.75%
Jeronimo Martins	13.76	-0.65%	-0.09	73268	13.88	13.76	13.95	140	13.75	13.83	1061	-1.64%	-6.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	27.56	1.03%	0.28	7792	27.44	27.44	28.02	245	27.58	27.62	237	-3.37%	28.19%
K+S	5.33	1.62%	0.09	125480	5.32	5.13	5.46	1143	5.31	5.32	360	-9.12%	-51.97%
KBC Ancora	27.10	-1.88%	-0.52	12597	27.78	26.90	27.78	50	27.06	27.36	827	-10.80%	-39.26%
KBC Groep	43.12	-2.31%	-1.02	266718	44.32	42.95	44.33	80	43.05	43.12	60	-9.58%	-35.74%
KEMIRA	10.85	-0.09%	-0.01	30979	10.94	10.81	11.08	17	10.85	10.87	160	-7.50%	-18.42%
KERING	570.55	-1.01%	-5.85	40530	579.10	569.10	583.80	13	570.50	570.80	10	-3.43%	-2.72%
KERRY GROUP A	111.70	0.00%	0.00	22883	112.00	111.50	112.30	43	111.30	112.30	43	-1.41%	1.18%
Kesko 'A'	20.05	2.30%	0.45	1883	19.98	19.90	20.10	5	10.10	20.00	120	7.10%	36.86%
Kesko B	21.72	2.45%	0.52	133531	21.10	21.10	21.82	202	21.58	21.74	395	7.74%	37.69%
Kinepolis Group	31.05	3.16%	0.95	1479	30.70	30.25	31.25	1181	30.05	31.65	727	-6.48%	-47.37%
Kingspan Group	72.45	-1.09%	-0.80	161276	73.45	71.35	73.25	336	71.50	73.75	341	-1.09%	32.81%
KLOECKNER & CO	4.63	0.35%	0.02	16451	4.66	4.57	4.73	289	2.50	4.63	186	-4.81%	-26.56%
Klépierre	10.87	2.50%	0.27	571207	10.75	10.33	11.06	100	10.78	10.94	100	-18.58%	-67.86%
KONE	73.56	3.31%	2.36	488877	73.10	72.78	74.50	96	73.28	73.56	36	0.46%	26.17%
Konecranes	25.12	1.05%	0.26	12250	25.00	24.86	25.30	473	25.08	25.20	35	-1.88%	-8.22%
Ahold Delhaize	25.88	1.59%	0.41	255027	25.62	25.59	25.93	194	25.86	25.89	321	-0.60%	15.67%
BOSKALIS WESTMINSTER	17.22	-1.77%	-0.31	14500	17.58	17.22	17.58	110	17.22	20.00	51	-2.60%	-24.57%
Koninklijke DSM	135.80	0.18%	0.25	51262	136.05	134.80	136.75	32	135.80	135.90	20	-1.20%	16.92%
KONINKLIJKE KPN	2.05	0.64%	0.01	2172296	2.05	2.03	2.07	1662	2.05	2.05	4135	-6.01%	-22.30%
PHILIPS	38.67	-0.01%	-0.01	494605	39.01	38.55	39.06	90	38.67	38.68	167	-3.34%	-9.62%
Koninklijke Vopak	49.91	2.27%	1.11	132961	49.07	48.87	50.06	187	49.91	50.16	872	5.45%	3.10%
Korian-Medica	30.12	-1.12%	-0.34	33527	30.34	29.92	30.44	64	29.90	30.12	38	-4.80%	-28.11%
Krones	52.35	0.29%	0.15	2588	52.85	51.90	52.85	45	52.20	106.90	6	-5.68%	-22.67%
KUKA	37.50	-4.34%	-1.70	66	37.40	37.40	37.50	100	37.00	37.50	47	-4.34%	2.04%
L'Oreal	275.30	1.81%	4.90	60811	271.50	271.00	276.30	31	275.40	279.50	80	-2.58%	4.36%
Lagardère	15.10	3.99%	0.58	51701	14.82	14.36	15.14	170	15.09	15.12	129	-16.53%	-23.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	49.57	0.63%	0.31	62563	49.68	49.19	50.14	34	49.58	49.86	30	-3.90%	-17.30%
Lassila & Tikanoja	13.08	0.46%	0.06	583	13.00	13.00	13.18	120	13.04	18.00	11	-5.08%	-16.69%
LEG Immobilien	124.18	0.16%	0.20	44037	123.68	123.36	125.58	53	124.16	124.68	3	0.44%	17.71%
Legrand	65.88	-0.66%	-0.44	152838	66.60	65.73	66.88	45	65.90	65.98	122	-5.83%	-9.41%
LENZING	45.20	0.00%	0.00	2920	45.05	44.85	46.20	9	45.05	45.35	4	-0.99%	-45.44%
Leonardo S.p.A.	5.00	-2.87%	-0.15	673153	5.18	4.96	5.18	550	5.01	5.02	700	-10.26%	-52.39%
Leoni	5.08	-8.13%	-0.45	17013	5.49	5.05	5.49	170	5.08	5.19	143	-11.87%	-51.01%
LINDE PLC EO 0,001	202.80	1.10%	2.20	155595	201.70	200.90	203.60	24	202.80	203.10	40	-4.79%	6.62%
LVMH Moët Henn. L. Vui	391.75	-0.70%	-2.75	109135	396.10	390.70	398.80	25	391.85	392.00	25	-7.77%	-5.42%
MAN	42.10	-0.71%	-0.30	2268	42.30	40.65	42.30	75	42.00	42.25	70	-19.04%	-2.68%
MAPFRE	1.31	-3.74%	-0.05	1324966	1.37	1.31	1.38	2700	1.31	1.31	2537	-14.13%	-44.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	13.38	2.29%	0.30	19480	13.10	13.06	13.54	27	13.38	13.56	293	-2.62%	-34.41%
Mayr-Melnhof Karton	150.60	-1.18%	-1.80	1633	152.00	150.40	152.20	47	149.60	155.00	158	1.35%	24.88%
MEDIASET	3.26	3.29%	0.10	81406	3.16	3.13	3.28	815	3.22	3.61	282	-7.95%	-42.05%
MEDIASET	1.77	4.05%	0.07	166733	1.75	1.70	1.78	1310	1.10	1.79	1407	-3.59%	-33.74%
Mediobanca Banca di	6.78	0.92%	0.06	464355	6.74	6.71	6.88	541	6.79	6.79	557	-6.58%	-31.04%
Melexis	68.90	2.07%	1.40	21186	67.95	67.80	69.25	595	68.25	69.15	30	-0.36%	2.30%
Mercialys	4.53	-2.25%	-0.10	148481	4.58	4.51	4.66	437	4.48	4.53	244	-17.78%	-63.32%
MERCK KGAA	124.10	0.04%	0.05	51579	124.45	123.40	125.35	64	123.95	124.50	36	1.22%	17.74%
Merlin Properties SO	6.67	-0.45%	-0.03	525997	6.70	6.64	6.72	400	6.67	6.70	1728	-5.12%	-47.65%
Metropole TV M6	10.34	0.00%	0.00	5135	10.26	10.20	10.38	280	10.30	10.40	352	-10.86%	-38.67%
Metsä Board B	6.99	0.22%	0.01	41506	6.92	6.92	7.08	118	6.97	6.99	1470	2.19%	16.22%
Metso Outotec	6.26	1.29%	0.08	593588	6.18	6.18	6.33	804	6.25	6.28	600	-3.54%	8.49%
Moncler	34.55	-1.76%	-0.62	171826	35.21	34.41	35.42	140	34.57	34.61	105	-6.47%	-13.90%
MorphoSys	110.30	-0.23%	-0.25	9888	110.60	109.97	112.05	25	110.25	110.55	25	0.00%	-13.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	141.80	-0.25%	-0.35	41259	143.20	139.25	143.50	25	141.75	141.95	25	-9.83%	-44.41%
Münchener Rück	221.50	-0.67%	-1.50	70328	225.90	220.35	226.40	10	219.30	223.60	10	-9.55%	-15.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.01	0.88%	0.02	2131706	1.99	1.96	2.06	1500	2.01	2.01	1400	-6.77%	-49.09%
Naturgy Energy Group	16.73	-0.51%	-0.09	94085	16.73	16.58	16.89	285	16.71	16.73	296	-3.32%	-25.53%
Neles	11.56	0.22%	0.03	53405	11.50	11.50	11.64	684	11.54	11.57	79	-0.69%	0.00%
Neste Corp	48.42	2.65%	1.25	220470	47.41	47.41	48.80	21	48.41	48.49	110	3.99%	56.09%
Nexans	46.32	2.07%	0.94	20907	45.72	45.36	46.32	7	46.30	46.36	106	-5.28%	6.58%
Nexity	27.42	0.22%	0.06	27240	27.38	27.16	27.94	60	27.42	27.46	227	-8.96%	-38.93%
NN Group	31.80	-0.34%	-0.11	286957	32.22	31.73	32.31	108	31.82	31.84	115	-4.07%	-6.14%
NOKIA	3.36	1.17%	0.04	3597084	3.36	3.35	3.40	1000	3.35	3.36	1649	-4.94%	1.45%
NOKIAN TYRES	23.23	-0.04%	-0.01	59559	23.19	23.15	23.47	365	23.22	26.80	1000	-4.80%	-9.58%
NORMA Group	25.32	1.12%	0.28	3287	25.14	24.94	25.68	89	25.08	25.36	60	-5.59%	-33.47%
NOS SGPS	3.07	-0.78%	-0.02	41851	3.09	3.07	3.12	280	3.07	3.10	300	-8.69%	-36.09%
Nyrstar	0.11	0.00%	0.00	-	0.11	0.11	0.11	1007	0.05	0.11	16	0.00%	-38.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.56	0.00%	0.00	-	0.56	0.56	0.56	4667	0.56	0.58	4526	-9.87%	-46.52%
OCI	9.96	-0.90%	-0.09	139846	10.05	9.91	10.18	150	9.93	10.00	170	-8.03%	-46.79%
OEsterreichische Pos	29.15	1.22%	0.35	2672	29.00	29.00	29.25	92	28.70	30.00	210	2.10%	-15.14%
Olvi A	41.90	0.96%	0.40	375	42.00	41.70	42.25	1	41.60	43.00	198	0.48%	1.70%
OMV	25.56	2.49%	0.62	117311	25.10	24.80	25.86	40	25.00	29.00	617	-5.82%	-49.21%
Ontex Group	11.78	2.52%	0.29	8015	11.43	11.43	11.85	120	11.76	11.85	204	-1.01%	-37.27%
Orange Belgium	14.20	1.00%	0.14	2050	14.16	13.95	14.23	1604	13.98	14.26	110	1.87%	-31.57%
Oriola 'B'	1.86	0.00%	0.00	6629	1.86	1.85	1.86	310	1.86	1.86	741	-0.75%	-8.02%
Orion A	39.05	0.77%	0.30	591	38.85	38.85	39.15	70	39.00	39.25	130	-0.26%	-4.52%
Orion B	39.19	1.08%	0.42	49422	38.76	38.68	39.41	70	39.17	39.22	70	0.18%	-5.09%
Orpea	95.38	-1.36%	-1.32	20040	96.76	94.50	96.76	35	95.32	96.70	457	-5.05%	-16.41%
OSRAM Licht	43.46	-0.09%	-0.04	3596	43.59	43.39	43.71	280	43.33	43.61	280	0.23%	-1.54%
OUTOKUMPU	2.18	-0.05%	-0.00	153415	2.19	2.17	2.21	300	2.10	2.19	339	-0.37%	-22.56%
Pernod Ricard	135.55	-0.40%	-0.55	133323	136.55	135.50	136.95	35	135.55	135.60	13	-5.19%	-15.28%
Peugeot	15.30	3.94%	0.58	1221569	14.85	14.75	15.47	245	15.31	15.45	245	-7.52%	-28.24%
Pfeiffer Vacuum Tech	178.10	2.47%	4.30	1656	174.20	174.20	178.60	15	177.80	178.80	15	2.71%	12.44%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	9311	0.11	0.11	15540	-3.53%	9.84%
PIAGGIO	2.30	-0.26%	-0.01	49671	2.32	2.29	2.32	3230	2.29	2.30	1000	-6.88%	-16.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	49.49	1.64%	0.80	40729	49.25	48.71	50.04	110	49.29	49.51	100	-8.18%	-25.87%
PostNL	2.65	3.56%	0.09	167261	2.57	2.57	2.66	900	2.65	2.65	3314	-1.23%	31.33%
Prosegur - Cía degurid	2.15	-1.01%	-0.02	32518	2.17	2.14	2.20	1242	2.11	2.50	275	-14.08%	-41.60%
ProSiebenSat.1 Media	10.62	4.83%	0.49	191521	10.54	10.54	11.08	51	9.30	10.63	54	-1.85%	-23.70%
PROXIMUS	16.37	1.68%	0.27	80735	16.14	16.01	16.50	503	16.35	16.39	480	-1.44%	-35.88%
PRYSMIAN	24.48	0.95%	0.23	233559	24.39	24.22	24.77	180	24.48	24.51	153	-0.45%	13.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	26.57	1.80%	0.47	375051	26.27	25.74	26.79	132	26.58	26.81	132	-9.53%	-34.25%
PUMA	74.80	1.35%	1.00	82622	74.00	74.00	75.16	40	74.70	75.22	38	0.24%	8.88%
QIAGEN	42.95	2.29%	0.96	141804	42.49	42.27	42.99	200	42.92	42.95	90	1.34%	41.66%
Quadient	9.94	-1.05%	-0.10	14948	9.97	9.89	10.11	1191	9.82	9.96	180	-6.71%	-53.88%
Raiffeisenbank Bank	13.80	1.92%	0.26	74508	13.55	13.42	14.07	450	13.50	13.91	165	-5.99%	-38.14%
Raisio V	3.02	0.00%	0.00	72887	3.02	3.02	3.03	101	2.98	3.03	1030	-0.82%	-10.93%
Rallye	3.61	2.12%	0.07	2632	3.55	3.51	3.61	784	3.45	3.67	922	-8.95%	-63.79%
Randstad Holding N.V	42.79	-0.28%	-0.12	195829	43.43	42.35	43.47	84	42.80	43.16	84	-7.80%	-21.43%
RATIONAL	608.50	2.18%	13.00	3986	597.00	597.00	611.00	14	608.00	609.50	5	3.31%	-15.07%
RCS MEDIAGROUP	0.51	2.29%	0.01	5025	0.52	0.51	0.52	15000	0.50	0.52	85	-7.96%	-48.75%
Recordati Industria	45.12	1.67%	0.74	43772	44.44	44.44	45.65	80	45.14	45.19	80	-0.35%	19.65%
RED ELECTRICA	15.94	0.73%	0.12	246877	15.88	15.84	16.00	100	15.93	15.95	421	-2.78%	-10.80%
REN-Redes Energetica	2.39	0.21%	0.01	39219	2.39	2.38	2.39	850	2.38	2.42	1817	-0.52%	-12.39%
Renault	21.54	3.14%	0.66	318097	21.20	20.74	21.84	174	21.56	21.73	174	-10.40%	-48.88%
REPSOL	6.24	2.03%	0.12	755867	6.16	6.09	6.36	1290	6.23	6.25	1283	-3.55%	-55.38%
Rexel	10.37	1.17%	0.12	200550	10.36	10.25	10.48	280	10.36	10.38	29	-7.50%	-12.38%
Rheinmetall	75.32	0.35%	0.26	27188	75.58	74.68	76.04	20	75.32	87.00	60	-8.19%	-26.37%
RHOEN KLINIKUM	16.00	0.00%	0.00	-	16.00	16.00	16.00	7	16.00	17.00	34	-0.50%	-7.94%
Rocket Internet	18.65	0.11%	0.02	45072	18.67	18.61	18.69	631	18.64	18.66	359	0.38%	-15.84%
Rubis	35.88	-0.55%	-0.20	47429	36.20	35.82	36.54	60	35.88	35.94	196	-7.19%	-34.59%
RWE	30.38	0.96%	0.29	407959	30.19	30.17	30.60	266	30.37	30.43	275	-3.52%	11.24%
Ryanair Holdings	11.24	-2.01%	-0.23	294381	11.45	10.81	11.39	3513	10.79	11.26	656	-6.95%	-23.12%
Rémy Cointreau	151.00	0.97%	1.45	12744	150.50	149.10	151.70	9	150.90	151.10	35	-1.24%	38.28%
S Immo	14.24	0.42%	0.06	4110	14.18	14.18	14.32	371	14.02	14.34	8	-4.69%	-36.85%
Sacyr SA	1.99	1.01%	0.02	49744	1.97	1.96	2.01	1694	1.98	2.01	550	-2.73%	-23.72%
Safilo Group	0.56	-1.57%	-0.01	4304	0.58	0.56	0.58	38340	0.56	0.68	5000	-6.30%	-48.82%
SAFRAN	89.34	0.38%	0.34	450138	90.86	88.52	90.86	59	89.42	90.16	59	-7.99%	-35.19%
SAIPEM	1.53	-1.07%	-0.02	732015	1.52	1.49	1.57	2000	1.53	1.53	2300	-5.29%	-65.16%
SALVATORE FERRAGAMO	12.14	1.08%	0.13	33409	12.00	12.00	12.33	420	12.13	12.24	186	-0.90%	-35.41%
SALZGITTER	13.82	1.47%	0.20	25039	13.53	13.43	14.21	190	13.79	13.81	109	1.66%	-30.27%
Sampo 'A'	33.55	-1.03%	-0.35	165389	33.92	33.39	34.02	36	33.55	33.56	46	-3.34%	-13.86%
Sanofi	85.04	-0.84%	-0.72	410337	85.80	85.00	86.69	117	85.08	85.12	117	-4.05%	-5.22%
SANOMA	10.66	2.90%	0.30	2643	10.40	10.40	10.66	234	10.68	10.74	385	-3.44%	12.45%
SAP SE	133.14	1.77%	2.32	277881	132.20	132.06	133.86	87	133.10	133.32	98	-1.52%	10.89%
SARAS	0.47	-3.48%	-0.02	946963	0.48	0.46	0.49	16344	0.46	0.47	3734	-12.44%	-67.68%
SBM Offshore	13.72	-0.76%	-0.10	180171	13.81	13.71	13.94	640	13.71	13.84	974	-5.77%	-17.49%
Schneider Electric	102.25	1.49%	1.50	169251	101.55	101.15	103.25	78	102.15	102.35	79	-5.37%	11.63%
Schoeller-Bleckmann	21.45	0.00%	0.00	6151	21.45	21.07	21.68	500	21.20	21.45	60	-6.74%	-57.61%
SCOR SE	21.66	-0.46%	-0.10	98228	21.90	21.60	22.08	318	21.66	21.70	180	-13.15%	-42.21%
SEB	138.30	1.54%	2.10	9383	137.00	136.60	138.80	25	138.30	140.00	12	-2.47%	4.30%
Semapa	7.72	-1.28%	-0.10	3349	7.83	7.72	7.86	740	7.59	7.84	400	-2.65%	-43.07%
SEMPERIT	15.80	4.08%	0.62	198	15.44	15.42	15.92	7	15.68	16.00	15	-4.36%	36.92%
SES	5.90	1.65%	0.10	111078	5.86	5.79	5.96	440	5.90	5.96	450	-2.58%	-52.78%
SGL CARBON	3.04	1.84%	0.06	2513	2.96	2.96	3.08	20	2.75	14.86	116	-6.31%	-35.54%
Siemens	113.64	1.57%	1.76	347115	112.30	112.28	114.16	69	113.58	113.64	69	-2.56%	-2.67%
Siemens Gamesa Renew	21.59	-1.73%	-0.38	292427	22.07	21.50	22.23	240	21.59	21.62	176	-4.21%	38.09%
Sipef	43.70	-0.68%	-0.30	39	43.70	43.70	43.70	62	42.95	43.65	39	-1.58%	-19.07%
SMURFIT KAPPA GRP	31.66	-0.69%	-0.22	200313	31.90	31.43	32.12	59	31.66	31.72	58	-4.81%	-7.59%
SNAM	4.24	0.86%	0.04	1409293	4.23	4.20	4.28	1200	4.24	4.24	1100	-4.20%	-9.44%
CATTOLICA ASS	4.90	-3.65%	-0.19	13693	5.07	4.90	5.08	650	4.91	4.95	498	-4.50%	-32.73%
Société Générale	11.71	-0.10%	-0.01	1288795	11.80	11.52	12.02	294	11.72	11.81	294	-9.90%	-62.37%
Sodexo	61.58	1.79%	1.08	59111	60.66	59.82	62.52	135	61.48	61.60	2	-5.90%	-41.82%
Sofina	234.50	0.21%	0.50	5280	235.00	234.50	236.00	21	233.00	235.00	26	2.40%	21.63%
Software	42.00	0.05%	0.02	52337	42.28	41.92	42.68	105	41.98	42.08	50	-3.36%	35.00%
Solvay	75.40	0.40%	0.30	35841	75.88	74.82	76.62	36	75.40	75.46	50	-5.77%	-27.08%
Sonae-SGPS	0.57	-1.04%	-0.01	251610	0.58	0.57	0.58	76276	0.57	0.58	4200	-5.84%	-36.91%
STMicroelectronics	25.40	0.71%	0.18	273018	25.53	25.11	25.74	117	25.39	25.42	137	-4.51%	5.79%
Stockmann B	0.82	-0.24%	-0.00	2291	0.81	0.81	0.84	104	0.82	1.09	595	-3.41%	-60.05%
Stora Enso Oyj R	13.60	0.89%	0.12	413821	13.52	13.49	13.76	500	13.58	13.63	206	1.99%	4.42%
Strabag	24.50	-0.41%	-0.10	298	24.45	24.45	24.50	200	23.45	25.05	150	-5.41%	-21.35%
SUEDZUCKER	16.74	1.09%	0.18	6052	16.65	16.65	16.88	438	16.73	18.00	500	-2.39%	2.14%
Suez Environnement	14.93	0.96%	0.14	391497	14.90	14.79	15.09	551	14.91	15.49	2918	-1.03%	10.59%
Symrise	117.90	-0.04%	-0.05	65504	119.10	117.50	120.10	65	117.80	117.90	16	0.34%	25.43%
TAG Immobilien	25.54	0.95%	0.24	71905	25.54	25.48	25.88	328	25.52	25.56	104	-1.31%	15.05%
Technicolor	2.00	-9.22%	-0.20	13141	2.20	1.96	2.24	36	1.98	2.20	121	-27.28%	-87.27%
TechnipFMC	5.75	1.38%	0.08	264709	5.70	5.58	5.90	600	5.73	5.75	600	-1.00%	-69.64%
Telecom Italia	0.35	0.44%	0.00	4973142	0.35	0.34	0.35	9918	0.35	0.35	10315	-7.86%	-38.02%
Telecom Italia Di Ri	0.35	1.04%	0.00	644491	0.35	0.34	0.35	10900	0.35	0.35	8400	-5.79%	-35.93%
Telefónica Dtl.	2.34	1.74%	0.04	496970	2.32	2.28	2.35	750	2.34	2.34	3294	-2.50%	-9.15%
TELEFÓNICA	3.05	1.94%	0.06	2988344	3.04	2.95	3.10	1003	3.04	3.06	4000	-7.13%	-50.97%
Telekom Austria	6.20	0.00%	0.00	332	6.20	6.20	6.23	32	6.18	6.28	418	-0.80%	-15.18%
Telenet Group Holdin	31.58	0.77%	0.24	24539	31.42	31.08	32.06	60	31.36	31.62	47	0.06%	-21.29%
TENARIS	4.32	-0.78%	-0.03	833757	4.37	4.29	4.44	1100	4.32	4.34	1028	-5.66%	-57.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	5.88	0.07%	0.00	783613	5.92	5.85	5.95	584	5.88	5.88	2145	-3.48%	-1.54%
Tessenderlo Chemie	33.00	0.30%	0.10	681	32.90	32.90	33.17	64	32.85	33.05	69	-2.94%	4.27%
Thales	62.64	0.22%	0.14	51995	62.56	61.28	63.14	30	62.62	62.66	56	-8.31%	-32.25%
The Navigator Compan	2.21	-1.25%	-0.03	33189	2.24	2.20	2.24	250	2.19	2.21	1506	-4.99%	-38.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	4.89	-3.50%	-0.18	513579	5.07	4.88	5.11	190	4.88	4.89	588	-15.83%	-59.49%
TietoEVRY	24.66	0.90%	0.22	12590	24.62	24.60	24.88	41	24.62	24.66	29	-1.52%	-11.04%
Tikkurila	15.00	1.35%	0.20	3561	15.02	14.95	15.06	214	14.96	15.50	18	0.94%	4.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	23.76	-0.34%	-0.08	1445	23.54	23.50	24.20	294	20.78	23.76	9	0.85%	-42.66%
Total	30.06	1.27%	0.38	965059	29.91	29.66	30.53	340	30.07	30.32	340	-6.83%	-38.73%
TREVI FIN IND	0.01	0.00%	0.00	583363	0.01	0.01	0.01	500000	0.01	0.02	500000	-22.68%	-1.95%
TÉCNICAS REUNIDAS SA	9.36	1.57%	0.14	13025	9.08	9.03	9.49	210	9.28	9.44	208	-7.51%	-60.61%
Téléperformance	252.60	-0.28%	-0.70	45110	254.50	252.00	256.85	32	252.50	252.90	33	-3.00%	16.41%
TF1	5.20	-0.76%	-0.04	76314	5.28	5.11	5.28	6893	4.99	5.20	617	-11.72%	-30.27%
Ubisoft Entertainmen	74.10	1.98%	1.44	57199	73.22	73.22	75.50	561	73.86	74.20	108	0.05%	20.45%
UCB	96.10	-1.31%	-1.28	31731	98.54	96.06	98.88	453	95.68	96.90	35	-0.68%	36.12%
Umicore	39.11	0.88%	0.34	176792	38.77	38.47	39.38	80	39.01	39.34	80	-1.31%	-9.51%
UNICREDIT	6.97	-1.89%	-0.13	1573468	7.12	6.97	7.15	350	6.97	6.99	375	-12.48%	-46.51%
Unilever	50.76	1.87%	0.93	380953	49.85	49.68	50.94	90	50.74	51.06	80	-2.57%	-5.07%
Unione di Banche Ita	3.55	-0.11%	-0.00	6903	3.56	3.55	3.58	1972	3.54	3.55	1400	-5.16%	21.14%
Unipol Gruppo Fin.	3.88	1.94%	0.07	130929	3.81	3.79	3.93	1400	3.88	3.91	1092	-6.87%	-24.48%
UnipolSai Assicurazi	2.33	0.60%	0.01	38068	2.33	2.32	2.35	1400	2.33	2.36	1069	-3.56%	-10.39%
UNIQA VERSICHERUNGEN	5.12	-0.19%	-0.01	8845	5.12	5.10	5.16	106	5.10	5.12	40	-5.71%	-43.80%
UNITED INTERNET	32.65	7.08%	2.16	277597	30.74	30.74	32.97	35	32.62	32.88	44	-20.13%	11.40%
UPM-KYMMENE	26.16	0.31%	0.08	329066	26.09	26.05	26.46	164	26.06	26.16	140	-0.68%	-15.39%
Uponor	14.32	-2.05%	-0.30	8858	15.10	14.26	15.14	124	14.34	14.80	106	-2.32%	22.71%
Vaisala	34.40	-1.15%	-0.40	886	34.90	34.40	34.95	12	34.25	34.75	9	-3.37%	7.84%
Vallourec	17.56	-2.25%	-0.40	3608	17.70	17.23	18.45	682	17.19	17.37	90	-10.50%	-84.30%
Valmet OYJ	22.82	1.97%	0.44	65970	22.50	22.43	22.89	221	22.78	22.85	367	-1.60%	6.74%
Valéo	26.36	3.49%	0.89	547170	25.75	25.65	26.69	310	26.31	26.39	309	-9.73%	-15.97%
Veolia Environnement	18.33	-0.16%	-0.03	334634	18.40	18.23	18.54	200	18.34	18.50	200	-3.70%	-22.66%
VERBUND A	45.38	0.27%	0.12	39998	45.26	44.80	45.80	131	45.16	45.64	39	-1.60%	0.58%
VICAT	28.55	0.53%	0.15	564	28.35	28.25	28.55	120	28.40	29.65	580	-0.17%	-29.07%
VIDRALA SA INH. EO 1	93.60	2.24%	2.05	57	92.10	92.10	93.60	29	91.90	93.40	35	0.32%	0.11%
VIENNA INSURANCE GRP	20.50	-0.49%	-0.10	4463	20.65	20.35	20.65	19	20.50	20.80	127	-2.15%	-19.61%
Vinci	72.14	-0.96%	-0.70	281701	73.20	72.12	73.50	87	72.16	72.20	85	-6.84%	-26.98%
Virbac	194.50	2.37%	4.50	562	191.20	191.20	196.80	15	194.60	195.60	9	5.82%	-17.67%
VISCOFAN	57.00	-0.26%	-0.15	23281	57.80	56.52	58.15	61	56.90	57.00	18	-3.14%	20.61%
Vivendi	23.58	1.77%	0.41	347507	23.33	23.30	23.84	167	23.59	23.61	160	-3.72%	-8.82%
VOESTALPINE	21.51	-0.37%	-0.08	26943	21.67	21.45	21.93	1102	21.28	21.70	512	-2.32%	-13.61%
Volkswagen	145.50	1.25%	1.80	5926	145.00	143.70	146.80	9	145.40	145.60	20	-7.56%	-16.19%
Volkswagen VZ	135.16	1.69%	2.24	194504	134.52	133.58	136.78	44	135.10	135.16	159	-9.01%	-23.40%
Vonovia SE	58.46	0.76%	0.44	213731	58.50	58.27	59.24	126	58.46	58.50	126	-2.99%	21.89%
Vossloh	33.50	0.60%	0.20	297	33.50	33.30	33.60	36	32.80	33.50	32	-7.07%	-9.09%
Wacker Chemie	75.80	0.50%	0.38	14996	76.88	75.40	77.47	29	75.72	76.30	21	-8.70%	11.96%
Wärtsilä	6.54	-0.06%	-0.00	377931	6.56	6.48	6.57	550	6.54	6.55	932	-5.52%	-33.75%
Warehouses De Pauw	29.88	-0.60%	-0.18	18746	30.30	29.62	30.58	384	29.88	29.92	359	0.61%	28.63%
Wendel	76.80	-0.97%	-0.75	12205	77.75	76.65	77.85	103	76.80	76.90	96	-9.43%	-35.08%
Wereldhave	7.33	4.94%	0.34	6250	7.12	7.11	7.51	250	7.26	7.35	240	-2.59%	-63.75%
WFD Unibail Rodamco	32.33	5.76%	1.76	154776	30.61	30.32	32.90	60	32.31	32.33	18	-17.04%	-76.92%
Wienerberger	21.64	-0.18%	-0.04	182759	21.66	21.58	22.32	2403	19.00	21.80	258	-7.52%	-18.34%
WIRECARD	0.78	-4.30%	-0.03	78544	0.77	0.75	0.91	457	0.78	0.85	7	-8.83%	-99.28%
WOLTERS KLUWER	72.06	-0.03%	-0.02	110561	72.36	71.80	72.90	45	72.04	72.08	50	-0.11%	10.73%
YIT	5.21	-1.70%	-0.09	12570	5.29	5.20	5.30	330	5.21	5.25	450	-1.98%	-12.66%
Zardoya Otis	5.21	0.00%	0.00	4708	5.23	5.19	5.25	500	5.21	5.25	350	-7.46%	-25.36%
Zumtobel	5.74	-0.17%	-0.01	369	5.67	5.67	5.74	272	5.64	5.77	22	-5.12%	-37.61%
Colruyt	55.82	1.45%	0.80	37755	54.94	54.94	55.98	45	55.76	55.82	151	5.32%	19.79%
Éts Maurel et Prom	1.56	1.17%	0.02	5152	1.53	1.53	1.56	800	1.51	1.54	463	-2.62%	-45.43%