18.10.2018 14:14:39
ESTX TM RE.EUR
623.88
$$$
-2.90
-0.46%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 626.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.94% 689.8 614.7
1 Woche -0.43% 626.8 614.7
1 Monat -4.35% 666.0 614.7
3 Monate -6.62% 678.1 614.7
6 Monate -5.45% 686.8 614.7
1 Jahr -6.04% 689.8 614.7
3 Jahre 13.75% 689.8 460.8
7.33
SMI
11.98
13
SMI
-5.58
SMI
-4.94
-6.73
2016
2017
2018
{"2016":{"performance":7.33,"chartHeight":18.962855179969,"year":2016,"ID_NOTATION":"2015047"},"2017":{"performance":11.98,"chartHeight":21.549548089793,"year":2017,"ID_NOTATION":"2015047"},"2018":{"performance":-4.94,"chartHeight":16.885077681248,"year":2018,"ID_NOTATION":"2015047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 14:14:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 39.38 0.87% 0.34 21656 38.90 38.90 39.88 70 39.28 39.32 100 4.05% -43.09%
A2A 1.45 0.21% 0.00 417293 1.44 1.44 1.46 3520 1.45 1.45 4500 -2.63% -6.13%
Aalberts Industries 32.71 -0.09% -0.03 57394 32.80 32.51 33.11 135 32.68 32.72 75 -3.93% -22.66%
Aareal Bank 34.63 -0.49% -0.17 29632 34.91 34.62 35.10 195 34.63 34.65 52 -2.27% -7.74%
AB InBev 73.09 0.23% 0.17 167662 72.77 72.61 73.35 169 73.08 73.11 90 -2.47% -21.69%
ABENGOA B 0.01 - - - - - - - - 0.01 300000 - -
ACCIONA 75.36 0.35% 0.26 5576 75.24 75.06 75.82 90 75.26 75.38 178 -3.27% 10.36%
ACCOR 41.82 0.31% 0.13 97538 41.63 41.63 42.03 378 41.82 41.84 290 -0.10% -3.15%
ACEA 12.01 0.67% 0.08 1188 11.95 11.94 12.01 175 11.95 11.98 175 -3.32% -22.53%
Acerinox 11.76 3.02% 0.34 171164 11.43 11.43 11.83 250 11.76 11.77 460 -1.72% -3.99%
Ackermans & van Haar 141.60 0.50% 0.70 1533 141.20 141.20 142.70 46 141.60 141.80 25 -1.47% -3.09%
ACS ACTIVIDADES DE C 33.19 0.27% 0.09 130850 32.97 32.97 33.61 601 33.17 33.19 146 -6.13% 1.53%
ADIDAS 201.20 -0.40% -0.80 111069 202.90 200.80 203.80 289 201.20 201.30 93 3.46% 20.85%
Aedifica 79.55 0.82% 0.65 1598 78.90 78.70 79.60 70 79.30 79.60 54 4.78% 0.46%
Aegean Airlines - - - - - - - - - - - - -
AEGON 5.34 0.60% 0.03 709769 5.32 5.32 5.38 284 5.34 5.34 1709 -5.58% -0.08%
AGEAS/NV 44.83 0.67% 0.30 15737 44.35 44.14 45.04 215 44.78 44.83 225 -3.22% 9.54%
Air France-KLM 8.54 5.33% 0.43 1486207 8.17 8.13 8.73 1885 8.54 8.54 2130 -4.57% -40.19%
Air Liquide 107.70 0.80% 0.85 188439 107.10 106.80 107.95 173 107.70 107.75 184 -1.84% 1.42%
Airbus Group 99.86 -0.93% -0.94 222059 100.06 99.15 101.50 139 99.86 99.96 160 1.87% 20.86%
AIXTRON 9.43 -5.01% -0.50 90194 9.79 9.41 9.84 338 9.42 9.44 250 17.18% -13.94%
Akzo Nobel 74.38 -1.98% -1.50 132499 76.02 74.36 76.16 440 74.36 74.40 590 0.90% 3.92%
ALLIANZ 184.88 0.42% 0.78 143879 184.70 184.40 186.06 75 184.88 184.94 103 -2.41% -3.99%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.87 1.97% 0.75 77249 38.19 38.19 38.99 226 38.87 38.88 30 - 10.43%
Alten 81.90 0.55% 0.45 11251 81.70 81.25 82.75 206 81.85 81.95 2 -1.75% 17.01%
Altice A 2.39 3.37% 0.08 488984 2.35 2.34 2.48 373 2.39 2.40 453 -4.65% -73.47%
Altran Technologies 7.74 0.06% 0.01 325129 7.76 7.70 7.93 200 7.74 7.75 479 5.38% -38.22%
Amadeus IT 72.96 0.50% 0.36 316538 72.66 72.16 73.52 543 72.96 73.00 492 0.78% 20.76%
AMER SPORTS 'A' 35.19 1.94% 0.67 138131 34.85 34.78 35.45 242 35.14 35.18 456 4.38% 50.09%
AMPLIFON 16.19 -1.46% -0.24 58943 16.31 16.11 16.33 250 16.19 16.23 112 0.37% 27.56%
Andritz 46.94 -1.72% -0.82 22631 47.00 46.86 47.42 39 46.88 46.94 75 1.19% 0.91%
Anima 3.81 1.33% 0.05 160478 3.82 3.80 3.94 700 3.81 3.81 12 -5.20% -33.12%
ANSALDO STS 11.84 -0.50% -0.06 876 11.86 11.82 11.86 200 11.80 11.86 65 -0.67% -0.50%
Aperam 37.09 0.35% 0.13 18727 36.91 36.91 37.53 13 37.04 37.09 187 -2.89% -13.71%
Applus Services 12.33 1.57% 0.19 65970 12.14 12.14 12.34 256 12.32 12.34 23 -1.22% 8.01%
Arcadis 13.55 -0.22% -0.03 23987 13.51 13.44 13.83 154 13.54 13.56 53 0.67% -28.64%
ArcelorMittal 24.92 0.50% 0.12 1023287 24.75 24.55 25.21 600 24.91 24.93 467 -0.06% -8.40%
Arkema 96.36 -0.74% -0.72 24701 96.32 96.18 97.12 3 96.36 96.44 123 -2.74% -4.35%
ASM International 41.43 -1.50% -0.63 18938 42.00 41.36 42.01 75 41.32 41.38 90 7.71% -25.28%
ASML Holding 157.92 -1.58% -2.54 281424 158.78 156.58 160.14 75 157.96 158.02 74 6.31% 10.47%
Assicurazioni Genera 14.21 -0.21% -0.03 432568 14.17 14.17 14.39 1754 14.21 14.22 1450 -1.55% -6.28%
ASTALDI 0.61 1.92% 0.01 56825 0.62 0.60 0.63 868 0.61 0.61 1254 -15.82% -71.55%
ASTM 16.22 -0.86% -0.14 12066 16.34 16.22 16.84 250 16.16 16.28 654 -4.44% -32.31%
ATLANTIA 17.52 -0.31% -0.06 249819 17.57 17.47 17.89 501 17.54 17.55 128 -0.82% -33.31%
ATOS 98.22 1.20% 1.16 80211 96.88 96.58 99.02 40 98.22 98.28 49 - -20.15%
Atresmedia Co.d.Medi 5.20 -0.19% -0.01 20123 5.25 5.18 5.29 400 5.20 5.22 630 -7.59% -39.97%
Atrium European Real 3.73 0.40% 0.01 3487 3.75 3.71 3.75 195 3.71 3.77 4500 -0.13% -10.95%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 54.76 -2.53% -1.42 26567 55.46 54.68 55.72 90 54.76 54.78 126 3.39% -27.52%
AUTOGRILL 8.71 0.40% 0.04 29184 8.62 8.62 8.83 400 8.69 8.70 1365 2.91% -24.38%
AXA 22.66 0.67% 0.15 629179 22.52 22.50 22.76 586 22.66 22.67 372 -4.19% -9.20%
AXEL SPRINGER 58.40 0.17% 0.10 17923 58.10 58.10 58.60 112 58.35 58.40 290 3.74% -10.84%
AZIMUT 11.72 -3.06% -0.37 119306 12.07 11.72 12.14 202 11.71 11.72 256 -4.16% -24.25%
Aéroports de Paris 186.40 2.03% 3.70 9164 182.10 181.70 186.70 45 186.30 186.40 97 1.61% 15.30%
BANCA CARIGE 0.01 -1.82% -0.00 11133888 0.01 0.01 0.01 5862511 0.01 0.01 3674064 12.24% -32.10%
BANCA GENERALI 19.77 -2.32% -0.47 11674 20.16 19.76 20.28 200 19.73 19.78 458 -3.16% -27.14%
BCA MONTE DEI PASCHI 1.70 -0.93% -0.02 67767 1.72 1.69 1.72 2400 1.69 1.70 1325 -6.93% -56.18%
BBVA 5.13 -3.30% -0.17 6666528 5.28 5.10 5.34 14980 5.12 5.13 1000 - -12.58%
BANCO BPI 1.46 - - - - - - 36053 1.46 1.48 4212 -1.62% 22.97%
B. COM. PORTUGUES 0.23 -2.43% -0.01 795184 0.24 0.23 0.24 35900 0.23 0.23 17500 3.16% -13.48%
BA.SABADELL 1.17 -7.45% -0.09 12690570 1.26 1.15 1.27 1250 1.17 1.17 7488 -2.70% -23.65%
Banco Santander 4.11 -3.53% -0.15 12394160 4.21 4.11 4.24 4814 4.11 4.12 2000 -2.73% -22.31%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 6.34 -1.17% -0.07 172621 6.42 6.30 6.45 2457 6.33 6.34 642 -2.28% -9.98%
Bankia 2.91 -7.24% -0.23 3039427 3.13 2.82 3.15 3451 2.91 2.91 3403 -6.50% -21.56%
BANKINTER 7.35 -6.30% -0.49 861183 7.82 7.22 7.88 1563 7.35 7.35 616 -3.02% -0.57%
Banque Nationale Bel 2540.00 - - - - - - 1 2560.00 2580.00 1 -1.93% -11.24%
Barco 101.20 1.00% 1.00 1446 100.80 100.60 102.20 30 101.00 101.40 98 -4.93% 12.12%
BASF 68.38 -0.81% -0.56 306852 68.89 68.34 69.56 754 68.37 68.39 254 - -14.42%
Basware 25.20 -7.69% -2.10 32 26.40 25.20 26.40 16 24.90 26.50 4 -13.61% -41.78%
BAYER 77.81 0.26% 0.20 455595 78.09 77.78 78.97 323 77.81 77.87 200 3.22% -24.02%
BMW 75.49 0.41% 0.31 212397 75.40 75.31 76.40 143 75.47 75.51 344 -0.30% -13.54%
BMW Vz 65.75 0.46% 0.30 1449 65.40 65.40 66.05 90 65.35 65.60 90 -0.53% -12.48%
BayWa Vink. 26.95 0.56% 0.15 10 26.95 26.95 26.95 15 26.70 27.05 13 -5.80% -15.93%
BCA POP SONDRIO 2.92 -3.25% -0.10 19525 2.97 2.92 2.98 1000 2.90 2.92 281 0.27% -1.05%
Befimmo 49.23 0.56% 0.28 554 48.90 48.90 49.25 97 49.05 49.15 74 -0.71% -8.50%
BEIERSDORF 92.72 1.13% 1.04 98532 91.78 91.10 92.80 70 92.72 92.76 145 0.02% -6.49%
Bekaert 19.34 -1.23% -0.24 4333 19.55 19.34 19.70 100 19.27 19.34 75 -6.76% -45.96%
Beneteau 13.10 -1.06% -0.14 1297 13.32 13.10 13.36 100 13.06 13.12 100 6.43% -33.75%
Beni Stabili. SIIQ 0.75 2.12% 0.02 46873 0.74 0.74 0.75 4000 0.74 0.75 210 1.11% -5.00%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 75.80 0.26% 0.20 12342 75.80 75.28 76.10 85 75.75 75.80 15 3.00% -17.66%
Bilfinger SE 37.52 -0.48% -0.18 10709 37.60 37.24 37.82 182 37.50 37.54 157 0.43% -5.00%
bioMerieux 65.70 1.55% 1.00 21201 66.00 65.50 67.30 122 65.60 65.80 354 3.19% -13.11%
BNP Paribas 49.59 -0.10% -0.05 475161 49.40 49.37 50.08 366 49.59 49.60 196 -3.68% -20.27%
Bolloré 3.75 0.91% 0.03 181601 3.73 3.71 3.79 1200 3.75 3.75 840 3.28% -17.52%
BME 26.14 0.31% 0.08 39 26.14 26.14 26.14 17 26.02 26.08 39 -3.84% -1.83%
Bourbon 5.39 1.51% 0.08 1927 5.39 5.36 5.40 5280 5.26 5.48 3796 -7.97% -23.93%
Bouygues 36.72 0.22% 0.08 72821 36.53 36.33 36.91 132 36.71 36.73 100 1.05% -15.39%
BPER 3.52 -1.39% -0.05 72690 3.58 3.52 3.62 1700 3.52 3.53 900 -1.11% -15.31%
bpost 13.17 -1.42% -0.19 66227 13.28 13.06 13.28 451 13.16 13.18 1097 2.53% -47.62%
Brederode 55.00 - - - - - - 393 53.90 56.00 385 -0.54% 10.89%
BREMBO 9.91 -0.20% -0.02 76251 9.85 9.80 9.99 97 9.90 9.91 174 -2.46% -21.69%
BRENNTAG 47.58 0.38% 0.18 84066 47.08 47.00 48.05 356 47.58 47.62 15 -2.17% -10.35%
BRUNELLO CUCINELLI 30.10 1.52% 0.45 8167 29.45 29.30 30.30 69 30.05 30.15 365 -2.15% 9.90%
Bureau Veritas 19.46 0.21% 0.04 87409 19.36 19.35 19.54 510 19.46 19.48 150 -1.65% -14.75%
Buwog 29.62 0.00% 0.00 - 29.62 29.62 29.62 500 29.68 29.82 75 0.20% 2.85%
BUZZI UNICEM 16.23 -6.29% -1.09 237709 16.91 16.12 16.91 48 16.23 16.26 200 -2.35% -23.03%
C & C GROUP 3.39 1.80% 0.06 2197 3.35 3.35 3.39 232 3.37 3.40 5006 - 17.79%
CA IMMO 29.82 0.47% 0.14 2191 29.78 29.52 30.04 341 29.86 29.92 17 -0.60% 14.26%
Caixabank SA 3.59 -5.90% -0.23 11790172 3.83 3.44 3.90 3901 3.58 3.59 1500 -2.66% -1.95%
Cap Gemini 106.78 0.92% 0.97 67833 105.70 104.25 107.45 241 106.75 106.80 117 0.52% 6.91%
CARGOTEC 35.98 -2.55% -0.94 6760 36.78 35.90 37.16 161 35.92 35.96 64 3.53% -21.78%
Carrefour 17.01 9.07% 1.42 1455483 16.46 16.46 17.09 768 17.02 17.03 107 -0.67% -13.58%
Casino Guichard 40.96 -0.39% -0.16 138134 41.84 38.54 42.62 180 40.87 41.01 476 10.24% -18.85%
Caverion 5.88 -0.59% -0.04 5969 5.95 5.87 5.95 55 5.88 5.92 175 -3.35% 0.42%
CECONOMY 4.66 0.02% 0.00 133581 4.64 4.64 4.83 949 4.65 4.66 512 5.70% -62.89%
CGG 2.23 0.81% 0.02 764959 2.20 2.16 2.32 900 2.23 2.24 1200 -4.82% 18.39%
Christian Dior 327.10 -0.88% -2.90 4854 325.70 323.90 328.30 2 326.90 327.10 14 1.76% 8.39%
CFE 95.40 0.00% 0.00 199 95.10 95.10 96.30 37 95.10 95.30 50 -2.05% -21.77%
Michelin (CGDE) 99.58 1.34% 1.32 74877 99.24 98.54 101.00 83 99.56 99.60 123 -1.27% -17.84%
CIR 0.92 -1.40% -0.01 15468 0.94 0.92 0.94 250 0.91 0.93 250 -0.43% -20.29%
Citycon 1.73 1.05% 0.02 108556 1.71 1.66 1.74 206 1.72 1.73 132 -0.78% -20.68%
CNH Industrial 9.52 -0.94% -0.09 620517 9.56 9.43 9.66 500 9.52 9.52 471 -2.87% -13.85%
CNP Assurances 19.56 -0.46% -0.09 44672 19.54 19.54 19.69 1109 19.55 19.57 691 -3.77% 2.08%
COFINIMMO 107.30 0.94% 1.00 4446 106.20 106.20 107.80 250 107.20 107.30 113 1.63% -2.23%
Commerzbank 8.70 -0.32% -0.03 317117 8.75 8.69 8.89 600 8.69 8.71 844 - -
Compagnie de Saint-G 32.60 -2.85% -0.95 345896 33.48 32.60 33.48 150 32.61 32.62 20 -1.40% -27.22%
Cie Plastic Omnium 26.85 -1.68% -0.46 62102 27.66 26.85 27.70 141 26.86 26.87 71 -0.51% -27.90%
Const&Auxiliar de Fe 33.60 2.91% 0.95 1609 33.00 33.00 33.60 93 33.80 34.05 50 -1.88% -4.73%
CONTINENTAL 138.65 -0.32% -0.45 92547 138.95 138.65 140.70 111 138.65 138.70 277 -0.04% -38.31%
Corporación Financiera 43.85 -0.68% -0.30 49 43.88 43.85 43.88 651 43.50 45.05 506 -3.71% -7.25%
Covivio 88.50 2.25% 1.95 26066 86.60 86.45 88.75 178 88.45 88.55 308 0.87% -
Cramo 17.80 -1.60% -0.29 3879 18.12 17.80 18.21 13 17.75 17.79 186 -2.06% -8.22%
CREDEM 5.34 -1.84% -0.10 3988 5.44 5.34 5.46 500 5.32 5.36 500 1.49% -23.70%
CREDITO VALTELLINESE 0.09 -4.20% -0.00 232417 0.10 0.09 0.10 21981 0.09 0.10 29500 0.83% -44.04%
CRH PLC 2241.00 -3.49% -81.00 373608 2248.00 2184.00 2248.00 675 2240.00 2242.00 370 -2.27% -12.84%
Crédit Agricole 12.17 -0.07% -0.01 434900 12.11 12.09 12.27 400 12.17 12.18 935 -2.92% -11.77%
CTS Eventim & Co. 34.34 -1.77% -0.62 24990 34.94 34.30 35.02 75 34.30 34.36 75 2.10% -9.80%
CTT-Correios de Port 3.34 0.91% 0.03 13178 3.30 3.30 3.35 1280 3.34 3.35 145 3.76% -5.66%
D'Ieteren 36.64 0.22% 0.08 633 36.74 36.56 36.74 69 36.58 36.66 85 -0.54% -2.70%
Daimler 52.71 -0.23% -0.12 325215 52.92 52.71 53.52 202 52.70 52.72 803 -1.78% -25.34%
DANIELI & C 20.95 -0.48% -0.10 1315 21.07 20.85 21.20 40 20.95 21.15 505 -2.55% 6.74%
DANIELI +C.RISP.NC E 14.44 0.70% 0.10 126 14.28 14.28 14.62 627 14.32 14.40 25 -3.89% 4.29%
Danone 62.91 1.19% 0.74 323487 61.89 61.89 63.08 210 62.90 62.92 473 -5.04% -11.31%
Dassault Systèmes 117.10 0.77% 0.90 63471 116.40 115.70 118.10 255 117.05 117.15 135 1.66% 31.31%
Davide Campari Milan 6.63 0.45% 0.03 132348 6.62 6.57 6.67 2158 6.63 6.64 1350 -1.27% 2.17%
DE'LONGHI 25.74 1.42% 0.36 3190 25.44 25.44 26.10 120 25.68 25.74 121 2.26% 0.36%
DEUTSCHE BANK 9.73 -0.56% -0.06 1045729 9.83 9.73 9.97 932 9.73 9.73 500 1.62% -38.25%
DEUTSCHE BOERSE 111.90 1.27% 1.40 166151 110.90 110.90 113.05 407 111.90 111.95 200 -1.52% 13.99%
DEUTSCHE EUROSHOP 27.70 1.02% 0.28 23977 27.56 27.56 27.94 1017 27.68 27.72 88 0.66% -19.06%
DEUTSCHE LUFTHANSA 19.20 1.51% 0.28 650339 18.81 18.75 19.43 1427 19.20 19.21 234 -2.17% -38.53%
DEUTSCHE POST 29.09 0.38% 0.11 268424 28.99 28.95 29.32 418 29.09 29.11 940 1.19% -27.18%
Deutsche Telekom 14.64 1.72% 0.25 3128078 14.47 14.46 14.65 4588 14.63 14.64 2739 0.45% -2.57%
Deutsche Wohnen 41.27 0.63% 0.26 158553 40.99 40.85 41.69 421 41.26 41.28 548 2.29% 12.84%
Dialog Semiconductor 21.70 -0.60% -0.13 174711 21.62 21.31 22.13 72 21.70 21.75 289 30.84% -15.58%
DIASORIN 82.95 1.22% 1.00 9501 82.30 82.30 84.00 37 82.95 83.00 41 1.67% 10.74%
Diebold Nixdorf 57.10 0.71% 0.40 159 56.70 56.70 57.10 55 56.80 57.10 174 0.35% -22.41%
DIA 0.89 3.72% 0.03 2139691 0.86 0.84 0.91 460 0.89 0.89 3529 -55.82% -79.94%
DMG Mori 44.80 - - - - - - 142 44.20 45.10 67 1.47% -2.68%
DO & Co 77.70 4.72% 3.50 382 74.10 74.10 77.70 76 77.70 78.00 1 3.06% 55.72%
Dürr 30.07 -1.35% -0.41 314761 29.94 28.99 32.01 28 30.07 30.13 40 -7.30% -42.65%
E.ON 8.46 -0.33% -0.03 1483759 8.51 8.44 8.59 700 8.46 8.46 486 1.16% -6.40%
EBRO FOODS 17.45 -0.23% -0.04 14829 17.43 17.38 17.46 172 17.44 17.46 86 -0.79% -10.05%
Econocom Group 2.50 0.24% 0.01 11369 2.49 2.48 2.52 1765 2.50 2.52 229 -8.70% -58.03%
Edenred 31.95 0.85% 0.27 168109 31.74 31.57 32.18 131 31.95 31.96 572 0.03% 31.07%
EDP Renováveis 8.15 0.18% 0.01 1 8.15 8.15 8.15 195 8.12 8.15 33 -1.69% 16.92%
EDP-ENERGIAS 3.13 -0.32% -0.01 720896 3.14 3.13 3.17 3627 3.13 3.13 8669 0.03% 9.13%
EI TOWERS 56.90 - - - - - - - - - - - 6.65%
Eiffage 90.36 -0.13% -0.12 22739 90.22 89.76 90.94 119 90.36 90.40 74 -1.29% -1.01%
E.D.F. 14.93 0.64% 0.10 221327 14.85 14.81 15.02 1000 14.93 14.94 590 1.44% 42.58%
Elia System Operator 57.00 0.18% 0.10 1296 56.90 56.90 57.30 70 56.80 56.90 144 2.71% 18.90%
Elisa Corp. 35.95 -3.44% -1.28 213405 36.48 35.87 37.40 360 35.94 35.97 100 3.27% 13.75%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.74 -2.58% -0.20 22937 7.93 7.68 8.02 820 7.62 7.74 315 -7.19% -57.59%
ENAGAS 23.00 1.05% 0.24 141937 22.73 22.73 23.13 771 22.98 23.00 62 -3.35% -4.83%
Endesa 18.28 1.27% 0.23 285246 18.04 18.04 18.36 530 18.25 18.27 141 -4.04% 0.67%
ENEL 4.39 -0.61% -0.03 3708167 4.39 4.39 4.46 8949 4.39 4.39 2854 0.55% -14.12%
Engie S.A. 11.77 0.17% 0.02 1244999 11.78 11.76 11.86 3644 11.77 11.77 715 -3.77% -18.27%
ENI 15.47 -0.69% -0.11 1548496 15.56 15.46 15.73 2100 15.47 15.47 500 -3.41% 12.82%
Eramet 77.65 -2.45% -1.95 12133 79.25 77.40 81.45 68 77.65 77.75 60 -2.93% -19.55%
ERG 17.88 0.73% 0.13 19001 17.74 17.74 18.01 200 17.86 17.89 2 4.41% 15.33%
ERSTE GROUP BANK 36.92 0.19% 0.07 108932 36.94 36.88 37.29 142 36.92 36.94 389 2.88% 1.74%
EssilorLuxottica 116.90 1.12% 1.30 17854 116.55 115.78 117.30 113 116.90 117.00 200 -2.32% -
Eurazeo 64.50 0.00% 0.00 12767 64.35 64.35 65.20 151 64.45 64.55 429 -1.45% -12.33%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 31.52 1.55% 0.48 9252 31.04 30.98 31.64 70 31.50 31.52 75 -0.96% -14.47%
Eurofins Scientific 421.80 -0.57% -2.40 6758 422.00 420.40 428.80 26 421.80 422.20 14 3.41% -16.20%
Euronav 7.94 -0.38% -0.03 14964 7.92 7.91 8.04 200 7.93 7.96 314 0.63% 3.86%
Eutelsat Communicati 22.24 0.54% 0.12 84623 22.22 22.12 22.49 199 22.23 22.24 189 -0.94% 14.64%
EVN 16.18 0.25% 0.04 879 16.32 16.18 16.34 - - - - -1.59% -3.35%
Evonik Industries 27.99 0.14% 0.04 168177 27.95 27.76 28.24 710 27.98 28.00 447 -1.79% -10.92%
EVS Broadcast Eq. 16.10 -1.35% -0.22 190 16.10 16.10 16.16 86 16.12 16.26 50 -1.33% -44.08%
Exor NV 50.26 0.40% 0.20 10771 50.26 50.00 51.04 19 50.26 50.32 90 -6.92% -1.94%
EYDAP - - - - - - - - - - - - -
Fagron 15.58 -1.20% -0.19 5526 15.67 15.54 15.84 125 15.61 15.65 125 0.83% 38.15%
Faurecia 43.40 -1.16% -0.51 75288 43.80 43.33 44.27 170 43.38