Finanz und Wirtschaft 
06.12.2021 04:36:42
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.12.2021 | 846.60 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 03.12.2021 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 06.12.2021 / 04:36 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 16.84% | 898.1 | 711.2 |
| 1 Woche | -0.44% | 859.5 | 841.2 |
| 1 Monat | -4.74% | 898.1 | 841.2 |
| 3 Monate | -3.00% | 898.1 | 826.7 |
| 6 Monate | 1.27% | 898.1 | 808.5 |
| 1 Jahr | 18.83% | 898.1 | 699.2 |
| 3 Jahre | 36.95% | 898.1 | 465.7 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24.52 | -0.65% | -0.16 | 8932 | 24.76 | 24.47 | 24.76 | 192 | 24.50 | 24.54 | 197 | -6.23% | 0.00% |
| A2A SpA | 1.72 | -0.51% | -0.01 | 1980434 | 1.73 | 1.72 | 1.74 | 90638 | 1.73 | 1.73 | 2 | -4.53% | 31.39% |
| Aalberts Industries | 51.18 | -5.82% | -3.16 | 251151 | 53.04 | 50.96 | 53.54 | 23 | 50.28 | 51.22 | 24 | -2.34% | 48.51% |
| Aareal Bank | 29.30 | 0.83% | 0.24 | 30354 | 29.10 | 29.06 | 29.34 | 455 | 29.20 | 29.34 | 48 | -0.95% | 48.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ACCIONA | 154.45 | -0.55% | -0.85 | 30474 | 156.20 | 153.95 | 157.75 | 4 | 154.40 | 155.50 | 19 | -2.68% | 31.56% |
| Accor S.A. | 26.36 | -0.72% | -0.19 | 257941 | 27.08 | 26.29 | 27.15 | 50 | 26.10 | 33.00 | 10 | -1.57% | -11.16% |
| ACEA | 17.83 | -0.06% | -0.01 | 11631 | 17.89 | 17.75 | 17.97 | 49 | 17.48 | 18.11 | 49 | 0.62% | 4.15% |
| Acerinox | 9.87 | -1.67% | -0.17 | 289540 | 10.04 | 9.83 | 10.06 | 607 | 9.83 | 9.90 | 607 | -5.64% | 10.43% |
| Ackermans & van Haar | 147.20 | -1.14% | -1.70 | 7408 | 149.40 | 146.90 | 149.45 | 81 | 147.10 | 147.40 | 15 | 1.13% | 19.19% |
| ACS ACTIVIDADES DE C | 21.31 | -0.86% | -0.18 | 143012 | 21.67 | 21.26 | 21.79 | 2504 | 21.35 | 21.35 | 271 | -4.30% | -21.67% |
| ADIDAS | 248.00 | -2.86% | -7.30 | 290151 | 259.60 | 246.95 | 259.75 | 871 | 249.40 | 249.40 | 871 | -1.77% | -17.08% |
| Aedifica | 111.40 | -0.98% | -1.10 | 28494 | 113.20 | 111.10 | 113.50 | 15 | 111.20 | 111.40 | 33 | -5.75% | 14.26% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AEGON | 3.99 | -1.70% | -0.07 | 2710705 | 4.11 | 3.96 | 4.12 | 384 | 3.99 | 3.99 | 746 | -5.87% | 25.40% |
| AGEAS/NV | 46.54 | -2.49% | -1.19 | 208404 | 47.83 | 46.32 | 47.84 | 17 | 46.28 | 46.82 | 17 | -0.33% | 9.35% |
| Air France-KLM | 3.72 | -0.41% | -0.02 | 794336 | 3.80 | 3.71 | 3.82 | 2188 | 3.72 | 3.90 | 9 | -10.14% | -27.46% |
| Air Liquide | 146.06 | -0.07% | -0.10 | 192256 | 146.60 | 145.58 | 147.44 | 210 | 146.06 | 146.06 | 210 | -3.19% | 8.27% |
| Airbus | 98.19 | -2.74% | -2.77 | 582806 | 102.96 | 98.02 | 103.70 | 62 | 97.70 | 98.22 | 35 | -9.94% | 11.68% |
| AIXTRON | 17.44 | -1.93% | -0.34 | 125971 | 17.91 | 17.32 | 17.97 | 120 | 17.41 | 17.70 | 120 | -5.65% | 24.41% |
| Akzo Nobel | 96.06 | 2.43% | 2.28 | 270080 | 94.48 | 94.48 | 97.22 | 2335 | 95.92 | 95.92 | 518 | 0.13% | 8.52% |
| ALLIANZ | 197.02 | -0.19% | -0.38 | 318865 | 201.65 | 197.00 | 201.75 | 1916 | 198.38 | 198.38 | 89 | -2.49% | -2.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Alstom | 31.02 | -0.26% | -0.08 | 431859 | 31.23 | 30.91 | 31.60 | 4793 | 31.18 | 31.18 | 23 | -7.99% | -33.52% |
| Alten | 145.00 | -2.16% | -3.20 | 17640 | 149.70 | 144.50 | 150.60 | 16 | 144.90 | 145.50 | 16 | 0.41% | 58.67% |
| Amadeus IT | 56.72 | -0.94% | -0.54 | 448713 | 57.90 | 56.68 | 58.46 | 29186 | 56.88 | 56.88 | 472 | -6.92% | -4.57% |
| Amplifon | 41.77 | -0.43% | -0.18 | 150258 | 42.01 | 41.55 | 42.61 | 4807 | 41.90 | 41.90 | 1 | -0.76% | 22.83% |
| Andritz | 42.77 | 0.59% | 0.25 | 122205 | 42.80 | 42.74 | 43.36 | 82 | 42.76 | 42.82 | 22 | -4.51% | 14.92% |
| AB InBev | 49.77 | -0.21% | -0.10 | 851128 | 50.25 | 49.34 | 50.27 | 100 | 49.62 | 49.83 | 100 | -2.99% | -12.94% |
| Anima | 4.16 | -1.13% | -0.05 | 105629 | 4.24 | 4.15 | 4.24 | 34 | 4.17 | 4.17 | 34 | -0.31% | 7.16% |
| Aperam | 42.83 | -0.89% | -0.39 | 55705 | 43.38 | 42.67 | 43.53 | 47 | 42.80 | 43.46 | 58 | -0.65% | 25.49% |
| Applus Services | 7.77 | -1.30% | -0.10 | 111531 | 7.97 | 7.70 | 7.97 | 136 | 7.63 | 7.78 | 102 | 1.87% | -14.69% |
| Arcadis | 39.38 | -0.86% | -0.34 | 47047 | 39.60 | 39.26 | 39.95 | 164 | 39.34 | 39.40 | 17 | -0.90% | 45.18% |
| ArcelorMittal | 24.48 | -1.64% | -0.41 | 1338304 | 25.18 | 24.27 | 25.18 | 4 | 24.48 | 24.51 | 300 | -4.72% | 31.30% |
| Arkema | 118.75 | 0.55% | 0.65 | 146478 | 119.00 | 118.45 | 120.38 | 23 | 118.70 | 118.90 | 13 | -3.47% | 25.67% |
| ASM International | 376.40 | -2.66% | -10.30 | 75044 | 391.50 | 374.40 | 393.00 | 280 | 378.20 | 378.20 | 8 | -2.94% | 114.00% |
| ASML Holding | 679.70 | -2.34% | -16.30 | 223825 | 699.40 | 673.40 | 702.00 | 289 | 681.20 | 681.20 | 6 | -1.61% | 69.88% |
| Assicurazioni Genera | 18.17 | 0.39% | 0.07 | 1255421 | 18.13 | 18.13 | 18.38 | 29022 | 18.19 | 18.19 | 1 | 2.98% | 27.46% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Atlantia | 16.14 | -0.94% | -0.15 | 531897 | 16.42 | 16.11 | 16.49 | 9761 | 16.16 | 16.16 | 1 | 0.69% | 10.24% |
| ATOS | 36.62 | -2.32% | -0.87 | 256111 | 37.67 | 36.47 | 37.74 | 40 | 36.42 | 36.63 | 42 | -0.08% | -51.25% |
| Atresmedia Co.d.Medi | 3.46 | -1.51% | -0.05 | 26043 | 3.53 | 3.46 | 3.53 | 122 | 3.41 | 3.53 | 122 | -1.25% | 18.87% |
| Atrium European Real | 3.51 | 0.00% | 0.00 | 129 | 3.50 | 3.50 | 3.51 | 1020 | 3.50 | 3.54 | 2000 | 0.57% | -0.85% |
| AURUBIS | 81.32 | 6.50% | 4.96 | 203681 | 77.64 | 77.64 | 84.02 | 265 | 81.80 | 81.80 | 265 | 8.22% | 27.70% |
| Autogrill | 5.69 | -2.85% | -0.17 | 164101 | 5.84 | 5.66 | 5.86 | 3167 | 5.68 | 5.68 | 59 | -0.19% | 18.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AXA S.A. | 24.94 | -0.50% | -0.12 | 1132914 | 25.32 | 24.87 | 25.40 | 5487 | 25.00 | 25.00 | 1723 | 3.42% | 27.58% |
| AZIMUT | 24.24 | -1.26% | -0.31 | 228504 | 24.55 | 24.23 | 24.68 | 1681 | 24.30 | 24.30 | 25 | 0.00% | 36.03% |
| Aéroports de Paris | 104.90 | -0.94% | -1.00 | 25957 | 106.95 | 104.60 | 107.12 | 7 | 104.75 | 105.20 | 16 | 0.84% | -0.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BANCA GENERALI | 37.45 | 0.29% | 0.11 | 174060 | 37.52 | 37.30 | 38.11 | 834 | 37.49 | 37.49 | 36 | 1.06% | 36.68% |
| BCA MONTE DEI PASCHI | 0.90 | -2.97% | -0.03 | 66141 | 0.94 | 0.89 | 0.94 | 7000 | 0.87 | 0.90 | 7000 | 3.99% | -12.40% |
| BBVA | 4.78 | -0.42% | -0.02 | 7572751 | 4.84 | 4.75 | 4.87 | 1255 | 4.76 | 4.79 | 3000 | -8.31% | 18.11% |
| B. COM. PORTUGUES | 0.14 | -1.93% | -0.00 | 6599782 | 0.15 | 0.14 | 0.15 | 17000 | 0.14 | 0.16 | 4200 | -2.62% | 17.29% |
| BA.SABADELL | 0.58 | -2.75% | -0.02 | 7614928 | 0.60 | 0.57 | 0.60 | 1268 | 0.58 | 0.58 | 10327 | -4.98% | 68.89% |
| Banco Santander | 2.76 | -1.25% | -0.04 | 7533617 | 2.83 | 2.75 | 2.83 | 2173 | 2.75 | 2.77 | 2173 | -8.62% | 9.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bank of Ireland | 4.81 | -2.75% | -0.14 | 758255 | 4.95 | 4.80 | 4.99 | 14974 | 4.79 | 4.79 | 14974 | -2.75% | 49.79% |
| BANKINTER | 4.32 | -1.52% | -0.07 | 895593 | 4.41 | 4.32 | 4.41 | 1388 | 4.30 | 4.32 | 284 | 0.21% | -2.37% |
| Banque Nationale Bel | 1635.00 | 0.00% | 0.00 | - | 1635.00 | 1635.00 | 1635.00 | 2 | 1610.00 | 1620.00 | 1 | -1.80% | -26.02% |
| Barco | 17.77 | -1.28% | -0.23 | 277821 | 18.06 | 17.71 | 18.08 | 49 | 17.77 | 17.82 | 59 | -3.12% | 0.50% |
| BASF | 58.24 | -1.56% | -0.92 | 1082651 | 59.58 | 58.20 | 59.59 | 63 | 58.22 | 58.24 | 115 | -3.99% | -8.60% |
| Basware | 30.80 | -1.28% | -0.40 | 2638 | 30.65 | 30.55 | 31.10 | 352 | 30.80 | 30.95 | 22 | 1.32% | 51.72% |
| BAYER | 44.19 | -1.76% | -0.79 | 789016 | 45.15 | 44.00 | 45.18 | 118 | 44.19 | 44.20 | 118 | -5.24% | -7.25% |
| BMW | 87.33 | -1.24% | -1.10 | 683670 | 89.46 | 87.15 | 89.60 | 40 | 87.27 | 87.30 | 40 | 2.08% | 20.17% |
| BMW Vz | 72.40 | -1.30% | -0.95 | 18144 | 74.20 | 72.25 | 74.25 | 39 | 72.10 | 72.40 | 39 | -2.46% | 30.98% |
| BayWa Vink. | 37.00 | -2.12% | -0.80 | 91 | 37.23 | 37.00 | 37.23 | 20 | 36.80 | 37.20 | 79 | 2.44% | 14.72% |
| BCA POP SONDRIO | 3.49 | -0.40% | -0.01 | 49012 | 3.51 | 3.47 | 3.52 | 305 | 3.46 | 3.55 | 305 | -1.18% | 59.85% |
| Befimmo | 31.45 | -2.02% | -0.65 | 2882 | 32.10 | 31.45 | 32.10 | 393 | 31.45 | 31.70 | 12 | -4.89% | -11.45% |
| BEIERSDORF | 87.64 | -0.72% | -0.64 | 123166 | 88.92 | 87.60 | 88.92 | 38 | 87.52 | 87.64 | 36 | -3.46% | -7.50% |
| Bekaert | 36.44 | 0.05% | 0.02 | 51020 | 37.64 | 36.38 | 38.35 | 149 | 36.44 | 36.48 | 74 | 3.17% | 33.28% |
| Beneteau | 13.06 | 0.15% | 0.02 | 17352 | 13.02 | 13.00 | 13.41 | 264 | 13.06 | 13.10 | 168 | 1.56% | 39.83% |
| Bilfinger SE | 28.94 | -0.21% | -0.06 | 50100 | 29.17 | 28.70 | 29.22 | 50 | 28.54 | 28.98 | 167 | 1.62% | 11.82% |
| bioMerieux | 117.22 | -0.78% | -0.93 | 117731 | 118.20 | 116.30 | 119.20 | 17 | 116.90 | 117.25 | 15 | -4.91% | 1.94% |
| BNP Paribas | 55.89 | -0.96% | -0.54 | 1307978 | 56.91 | 55.67 | 57.09 | 3752 | 56.17 | 56.17 | 3752 | 1.23% | 28.66% |
| Bolloré | 4.60 | -1.75% | -0.08 | 473593 | 4.70 | 4.59 | 4.71 | 1998 | 4.60 | 4.61 | 358 | -4.29% | 38.09% |
| Bouygues | 29.87 | -0.76% | -0.23 | 426288 | 30.34 | 29.82 | 30.41 | 1200 | 29.98 | 29.98 | 1200 | -3.59% | -11.00% |
| Bper Banca | 1.69 | -1.34% | -0.02 | 871246 | 1.73 | 1.68 | 1.73 | 11891 | 1.70 | 1.70 | 705 | -3.43% | 15.14% |
| bpost | 7.05 | -0.98% | -0.07 | 126323 | 7.17 | 7.03 | 7.18 | 191 | 7.05 | 7.08 | 96 | -2.73% | -15.68% |
| Brederode | 127.00 | -0.78% | -1.00 | 389 | 129.60 | 126.80 | 129.60 | 22 | 123.80 | 127.20 | 18 | 1.76% | 70.01% |
| BREMBO | 11.90 | -0.46% | -0.06 | 216270 | 11.97 | 11.85 | 12.06 | 330 | 11.92 | 11.92 | 3 | 3.33% | 9.88% |
| Brenntag | 75.66 | 0.08% | 0.06 | 196779 | 76.02 | 75.54 | 76.62 | 2858 | 75.68 | 75.68 | 886 | -2.55% | 17.05% |
| BRUNELLO CUCINELLI | 55.92 | 0.40% | 0.23 | 14847 | 56.00 | 55.65 | 56.50 | 402 | 55.95 | 55.95 | 1 | 0.86% | 56.26% |
| Bureau Veritas | 28.13 | -1.44% | -0.41 | 703156 | 28.16 | 27.11 | 28.29 | 2825 | 28.18 | 28.18 | 2825 | -0.70% | 30.80% |
| BUZZI UNICEM | 18.52 | -1.70% | -0.32 | 125981 | 18.83 | 18.45 | 18.89 | 1565 | 18.51 | 18.51 | 26 | -5.11% | -3.60% |
| CA IMMO | 36.48 | -0.21% | -0.07 | 19856 | 36.85 | 36.45 | 36.85 | 33 | 36.45 | 36.60 | 92 | -1.75% | 15.76% |
| Caixabank | 2.29 | -1.55% | -0.04 | 3980019 | 2.34 | 2.28 | 2.34 | 3173 | 2.28 | 2.29 | 2362 | -0.04% | 7.94% |
| Cap Gemini | 200.70 | -1.79% | -3.65 | 126872 | 205.60 | 200.20 | 207.40 | 1635 | 201.40 | 201.40 | 8 | 0.70% | 58.06% |
| Cargotec B | 42.92 | -1.24% | -0.54 | 59240 | 43.96 | 42.66 | 44.10 | 180 | 42.84 | 42.92 | 24 | -4.69% | 28.20% |
| Carrefour | 14.62 | -0.19% | -0.03 | 450861 | 14.71 | 14.61 | 14.77 | 228 | 14.62 | 14.62 | 219 | -6.79% | 4.22% |
| Casino Guichard | 19.95 | 0.18% | 0.04 | 70690 | 20.00 | 19.80 | 20.20 | 433 | 19.93 | 19.98 | 414 | -1.46% | -20.49% |
| Caverion | 6.13 | -0.57% | -0.04 | 11116 | 6.17 | 6.11 | 6.21 | 204 | 6.11 | 6.13 | 144 | -6.06% | 7.17% |
| CECONOMY | 3.33 | -1.42% | -0.05 | 230944 | 3.40 | 3.33 | 3.43 | 4989 | 3.34 | 3.34 | 1583 | -6.57% | -42.07% |
| CGG S.A. | 0.61 | 0.94% | 0.01 | 1656205 | 0.62 | 0.61 | 0.63 | 10140 | 0.61 | 0.61 | 2737 | -6.51% | -25.21% |
| Christian Dior | 664.00 | -1.34% | -9.00 | 910 | 678.00 | 662.00 | 683.50 | 3 | 664.50 | 665.50 | 2 | -6.33% | 47.46% |
| CFE | 98.30 | -2.09% | -2.10 | 10581 | 102.20 | 98.00 | 102.20 | 5 | 97.90 | 98.30 | 3 | 4.80% | 20.24% |
| Michelin (CGDE) | 132.75 | 0.11% | 0.15 | 160356 | 133.50 | 132.25 | 134.47 | 166 | 132.75 | 132.75 | 166 | -4.64% | 25.87% |
| Citycon | 6.67 | -1.55% | -0.10 | 104070 | 6.78 | 6.64 | 6.79 | 1724 | 6.66 | 6.69 | 268 | -2.84% | -16.27% |
| CNH Industrial | 14.85 | -0.90% | -0.14 | 1262981 | 15.14 | 14.80 | 15.20 | 23025 | 14.90 | 14.90 | 1 | -7.04% | 44.09% |
| CNP Assurances | 21.61 | 0.09% | 0.02 | 268694 | 21.63 | 21.60 | 21.64 | 4429 | 21.61 | 21.61 | 4429 | 0.19% | 63.09% |
| COFINIMMO | 136.25 | -0.87% | -1.20 | 9086 | 137.80 | 136.10 | 138.20 | 32 | 136.10 | 136.90 | 39 | -3.30% | 11.68% |
| Commerzbank | 6.36 | -0.58% | -0.04 | 781404 | 6.42 | 6.35 | 6.48 | 6879 | 6.38 | 6.38 | 6879 | -4.17% | 20.77% |
| Compagnie de L'Odet | 1145.00 | -1.29% | -15.00 | 87 | 1160.00 | 1135.00 | 1160.00 | 6 | 1145.00 | 1170.00 | 2 | -3.78% | 41.36% |
| Compagnie de Saint-G | 57.78 | -0.24% | -0.14 | 482304 | 58.47 | 57.63 | 58.81 | 38 | 57.74 | 57.80 | 57 | -4.19% | 53.72% |
| Cie Plastic Omnium | 22.56 | -0.53% | -0.12 | 25583 | 22.94 | 22.44 | 22.94 | 80 | 22.48 | 22.60 | 60 | 2.17% | -19.83% |
| Const&Auxiliar de Fe | 34.33 | -2.07% | -0.72 | 4480 | 35.05 | 34.33 | 35.33 | 28 | 33.70 | 34.35 | 54 | -2.21% | -17.69% |
| CONTINENTAL | 92.15 | -3.99% | -3.83 | 302764 | 97.41 | 92.06 | 97.41 | 171 | 92.56 | 92.56 | 171 | -5.29% | -15.72% |
| Corporación Financiera | 48.05 | -2.04% | -1.00 | 538 | 48.95 | 48.00 | 49.00 | 23 | 47.90 | 49.05 | 25 | -1.69% | 22.89% |
| Covivio | 70.86 | -2.15% | -1.56 | 38820 | 72.64 | 70.81 | 72.88 | 25 | 70.68 | 70.94 | 67 | -0.76% | -5.83% |
| CREDEM | 5.69 | -0.18% | -0.01 | 23769 | 5.75 | 5.68 | 5.76 | 632 | 5.61 | 5.73 | 1100 | 1.88% | 27.15% |
| CRH PLC | 42.89 | -1.08% | -0.47 | 484746 | 43.65 | 42.80 | 43.80 | 2310 | 42.82 | 42.82 | 2310 | -1.68% | 25.56% |
| Crédit Agricole | 12.20 | -0.73% | -0.09 | 840429 | 12.41 | 12.15 | 12.44 | 6661 | 12.24 | 12.24 | 6661 | 1.16% | 17.40% |
| CTS Eventim & Co. | 56.44 | -1.09% | -0.62 | 55705 | 57.54 | 56.12 | 57.72 | 99 | 56.40 | 56.50 | 98 | -1.74% | 3.61% |
| CTT-Correios de Port | 4.12 | -0.72% | -0.03 | 39441 | 4.15 | 4.11 | 4.17 | 270 | 4.11 | 4.14 | 3 | -1.38% | 74.00% |
| D'Ieteren Group | 161.30 | -0.74% | -1.20 | 12545 | 163.00 | 161.30 | 164.80 | 52 | 161.30 | 161.30 | 15 | -1.31% | 140.03% |
| Daimler | 85.21 | -1.02% | -0.88 | 1320397 | 87.03 | 84.93 | 87.21 | 51 | 85.63 | 85.63 | 51 | 2.86% | 45.88% |
| DANIELI & C | 26.15 | 1.55% | 0.40 | 16379 | 25.75 | 25.75 | 26.55 | 6 | 26.05 | 26.05 | 6 | 2.55% | 81.09% |
| DANIELI +C.RISP.NC | 16.58 | 1.84% | 0.30 | 32782 | 16.36 | 16.36 | 16.93 | 86 | 16.50 | 16.64 | 66 | -2.16% | 71.19% |
| Danone | 52.76 | -0.98% | -0.52 | 469770 | 53.53 | 52.61 | 53.63 | 2635 | 52.89 | 52.89 | 1012 | -4.86% | -1.33% |
| Dassault Systèmes | 51.65 | -1.20% | -0.62 | 478384 | 52.49 | 51.58 | 53.21 | 28 | 51.63 | 51.66 | 2 | -1.87% | 55.11% |
| Davide Campari-Milan | 12.62 | -0.75% | -0.10 | 495507 | 12.76 | 12.61 | 12.81 | 32633 | 12.67 | 12.67 | 1 | -4.45% | 35.75% |
| De'Longhi | 29.52 | -0.58% | -0.17 | 41365 | 29.95 | 29.44 | 30.18 | 1154 | 29.60 | 29.60 | 16 | 0.61% | 14.06% |
| DEUTSCHE BANK | 10.74 | -1.94% | -0.21 | 2361565 | 11.04 | 10.73 | 11.09 | 288 | 10.73 | 10.74 | 288 | 0.02% | 19.46% |
| DEUTSCHE BOERSE | 137.45 | -0.81% | -1.12 | 275010 | 139.85 | 136.97 | 140.40 | 2146 | 137.65 | 137.65 | 72 | -3.27% | -1.84% |
| DEUTSCHE EUROSHOP | 13.94 | -2.38% | -0.34 | 52962 | 14.20 | 13.88 | 14.38 | 56 | 13.89 | 13.94 | 230 | -4.46% | -24.20% |
| DEUTSCHE LUFTHANSA | 5.67 | 0.17% | 0.01 | 3066396 | 5.77 | 5.65 | 5.87 | 262 | 5.62 | 5.67 | 262 | 3.93% | -26.79% |
| DEUTSCHE POST | 51.82 | -0.25% | -0.13 | 655141 | 52.16 | 51.70 | 52.38 | 127 | 51.80 | 51.82 | 2 | -3.73% | 27.46% |
| Deutsche Telekom | 15.46 | -0.97% | -0.15 | 2506898 | 15.73 | 15.43 | 15.74 | 176 | 15.45 | 15.47 | 1000 | -7.24% | 3.85% |
| Deutsche Wohnen | 39.85 | 1.14% | 0.45 | 236792 | 39.67 | 39.64 | 40.47 | 33 | 39.15 | 39.85 | 27 | -4.25% | -8.81% |
| DiaSorin | 176.80 | -0.51% | -0.90 | 36329 | 178.55 | 175.90 | 181.05 | 421 | 176.70 | 176.70 | 4 | 0.06% | 4.53% |
| DIA | 0.02 | -3.82% | -0.00 | 1602273 | 0.02 | 0.02 | 0.02 | 161671 | 0.01 | 0.02 | 3999 | -7.36% | -70.78% |
| DMG Mori | 41.70 | 0.00% | 0.00 | - | 41.70 | 41.70 | 41.70 | 149 | 41.30 | 41.95 | 149 | -0.60% | 1.21% |
| DO & CO | 72.20 | 2.85% | 2.00 | 11294 | 71.00 | 70.50 | 73.80 | 48 | 72.00 | 72.90 | 48 | -7.51% | 4.00% |
| Dürr | 36.86 | -5.54% | -2.16 | 73346 | 39.08 | 36.74 | 39.10 | 48 | 36.78 | 36.86 | 25 | 4.95% | 9.44% |
| E.ON | 10.76 | -0.43% | -0.05 | 2533183 | 10.88 | 10.67 | 10.89 | 15320 | 10.76 | 10.76 | 116 | -2.48% | 18.99% |
| EBRO FOODS | 16.78 | -0.30% | -0.05 | 8629 | 16.84 | 16.72 | 16.88 | 162 | 16.70 | 16.78 | 25 | -1.41% | -11.68% |
| Econocom Group | 3.38 | 0.15% | 0.01 | 11615 | 3.40 | 3.37 | 3.44 | 1171 | 3.37 | 3.38 | 669 | 1.96% | 36.92% |
| Edenred | 38.91 | -1.54% | -0.61 | 173255 | 39.85 | 38.87 | 40.04 | 50 | 38.90 | 38.93 | 20 | -7.03% | -15.25% |
| EDP Renováveis | 21.40 | -1.65% | -0.36 | 305960 | 21.86 | 21.32 | 22.06 | 61 | 21.28 | 21.38 | 41 | -4.14% | -4.98% |
| EDP-ENERGIAS | 4.74 | 0.05% | 0.00 | 2388106 | 4.76 | 4.72 | 4.78 | 400 | 4.73 | 4.81 | 400 | -3.80% | -9.42% |
| Eiffage | 83.36 | -1.49% | -1.26 | 146685 | 85.34 | 83.36 | 85.94 | 15 | 83.30 | 83.44 | 12 | -3.49% | 7.09% |
| E.D.F. | 12.51 | 0.48% | 0.06 | 1109802 | 12.60 | 12.50 | 12.77 | 709 | 12.49 | 12.62 | 99 | -2.70% | -3.56% |
| Elia Group | 106.65 | -1.61% | -1.75 | 26311 | 108.10 | 106.50 | 108.25 | 35 | 106.50 | 108.40 | 36 | 1.83% | 10.50% |
| Elisa A | 52.36 | -0.42% | -0.22 | 105563 | 52.90 | 52.32 | 53.08 | 152 | 52.32 | 52.50 | 40 | -1.86% | 15.80% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ElringKlinger | 10.57 | -4.04% | -0.45 | 11601 | 11.06 | 10.52 | 11.06 | 62 | 10.57 | 10.63 | 88 | -6.02% | -29.48% |
| ENAGAS | 20.11 | 1.44% | 0.28 | 312502 | 19.93 | 19.92 | 20.16 | 1481 | 20.11 | 20.11 | 357 | 1.06% | 12.25% |
| Endesa | 19.37 | -0.26% | -0.05 | 463365 | 19.50 | 19.30 | 19.54 | 3445 | 19.43 | 19.43 | 7 | -4.94% | -13.26% |
| ENEL | 6.51 | -1.36% | -0.09 | 14308241 | 6.64 | 6.47 | 6.65 | 274622 | 6.53 | 6.53 | 17599 | -7.71% | -20.43% |
| Engie S.A. | 12.97 | 1.15% | 0.15 | 1790350 | 12.91 | 12.89 | 12.97 | 166 | 12.96 | 12.97 | 245 | -2.97% | 2.34% |
| ENI | 12.02 | 0.57% | 0.07 | 4136631 | 12.08 | 12.01 | 12.21 | 104635 | 12.01 | 12.01 | 152 | -2.55% | 39.64% |
| Eramet | 69.10 | -2.37% | -1.68 | 8657 | 71.50 | 69.00 | 71.50 | 12 | 69.10 | 70.10 | 95 | 1.28% | 60.96% |
| ERG SpA | 28.28 | -1.26% | -0.36 | 56498 | 28.72 | 28.24 | 28.73 | 435 | 28.36 | 28.36 | 37 | -2.88% | 19.78% |
| ERSTE GROUP BANK | 38.52 | -0.34% | -0.13 | 346622 | 38.86 | 38.27 | 38.92 | 6851 | 38.65 | 38.65 | 259 | 1.34% | 51.30% |
| EssilorLuxottica | 176.34 | -0.77% | -1.36 | 229367 | 178.70 | 175.30 | 179.68 | 1577 | 177.00 | 177.00 | 177 | -0.89% | 37.87% |
| Eurazeo | 72.65 | -2.87% | -2.15 | 105608 | 75.15 | 72.65 | 75.15 | 116 | 72.60 | 72.70 | 64 | -0.34% | 29.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| EUROCOMM. PROP CD | 16.78 | -3.39% | -0.59 | 54008 | 17.33 | 16.71 | 17.41 | 2 | 16.76 | 16.80 | 85 | -6.83% | 15.18% |
| Eurofins Scientific | 104.78 | 1.65% | 1.70 | 144884 | 103.52 | 102.96 | 107.24 | 49 | 104.92 | 104.92 | 49 | -2.11% | 49.28% |
| Euronav | 7.86 | -3.23% | -0.26 | 296257 | 8.12 | 7.83 | 8.15 | 150 | 7.60 | 7.98 | 159 | -5.53% | 19.21% |
| Eutelsat Communicati | 11.18 | -1.02% | -0.12 | 169855 | 11.29 | 11.16 | 11.31 | 785 | 11.16 | 11.19 | 184 | -3.63% | 22.24% |
| EVN | 25.20 | -0.40% | -0.10 | 10921 | 25.45 | 25.20 | 25.60 | 133 | 25.20 | 25.30 | 45 | -1.56% | 51.04% |
| Evonik Industries | 26.74 | 0.00% | 0.00 | 271696 | 26.99 | 26.73 | 27.13 | 1557 | 26.79 | 26.79 | 1557 | -3.08% | -0.45% |
| EVS Broadcast Eq. | 20.25 | -1.70% | -0.35 | 212 | 20.50 | 20.25 | 20.50 | 73 | 20.30 | 20.50 | 74 | -6.36% | 24.40% |
| Exor NV | 77.42 | -1.25% | -0.98 | 71185 | 78.92 | 77.12 | 79.23 | 2254 | 77.64 | 77.64 | 1 | -1.17% | 16.56% |
| Fagron | 13.44 | -0.52% | -0.07 | 38869 | 13.57 | 13.40 | 13.78 | 518 | 13.44 | 13.49 | 133 | 0.04% | -29.23% |
| Faurecia | 38.45 | 0.76% | 0.29 | 415473 | 38.46 | 38.03 | 38.87 | 1754 | 38.51 | 38.51 | 1754 | -4.66% | -8.26% |
| FERROVIAL | 25.37 | -0.90% | -0.23 | 496551 | 25.91 | 25.33 | 25.93 | 236 | 25.28 | 25.39 | 56 | 2.05% | 11.76% |
| Fielmann | 57.15 | -0.26% | -0.15 | 8914 | 57.50 | 57.15 | 58.05 | 148 | 57.15 | 57.25 | 77 | -5.15% | -13.87% |
| Financière de Tubize | 84.70 | -0.24% | -0.20 | 2305 | 85.15 | 84.50 | 86.10 | 72 | 84.50 | 84.90 | 32 | -4.82% | 2.29% |
| FinecoBank S.p.A. | 15.38 | 0.10% | 0.01 | 394211 | 15.46 | 15.33 | 15.69 | 16945 | 15.40 | 15.40 | 1 | -1.22% | 14.31% |
| Fiskars A | 20.75 | -1.19% | -0.25 | 2929 | 21.00 | 20.65 | 21.05 | 146 | 20.60 | 20.75 | 412 | -2.12% | 67.07% |
| FLUGHAFEN WIEN | 26.85 | -0.56% | -0.15 | 2397 | 27.00 | 26.80 | 27.23 | 8 | 26.85 | 27.00 | 46 | -6.25% | -28.95% |
| Flutter Entertainmen | 117.45 | -2.12% | -2.55 | 56641 | 120.30 | 116.80 | 121.10 | 39 | 117.00 | 117.80 | 51 | -2.53% | -29.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| FCC | 10.02 | -0.20% | -0.02 | 262 | 10.16 | 10.02 | 10.28 | 124 | 9.73 | 10.16 | 118 | 1.11% | 18.30% |
| FORTUM | 25.03 | -0.02% | -0.01 | 494885 | 25.18 | 25.00 | 25.44 | 1890 | 25.02 | 25.02 | 242 | -3.23% | 26.38% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| FRAPORT | 55.22 | -3.05% | -1.74 | 125683 | 57.32 | 55.04 | 57.63 | 20 | 55.08 | 55.24 | 200 | -6.19% | 16.20% |
| freenet | 22.13 | -1.51% | -0.34 | 104060 | 22.55 | 22.09 | 22.55 | 86 | 22.12 | 22.15 | 25 | -3.52% | 30.60% |
| FRESENIUS MED. CARE | 53.90 | 0.45% | 0.24 | 289313 | 54.14 | 53.32 | 54.42 | 603 | 53.92 | 53.92 | 603 | 1.13% | -21.45% |
| FRESENIUS | 33.32 | -1.44% | -0.49 | 563154 | 34.09 | 33.30 | 34.12 | 5702 | 33.45 | 33.45 | 1535 | -1.75% | -12.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| FUCHS PETROLUB PRF | 39.66 | -1.00% | -0.40 | 118425 | 40.06 | 39.66 | 40.56 | 61 | 39.64 | 39.70 | 65 | -2.67% | -14.02% |
| Fugro N.V. | 6.45 | -2.38% | -0.16 | 30549 | 6.66 | 6.42 | 6.66 | 179 | 6.33 | 6.62 | 132 | 0.05% | -15.39% |
| Galapagos | 41.69 | -0.80% | -0.34 | 150438 | 42.52 | 41.52 | 42.73 | 100 | 41.57 | 41.73 | 100 | -2.11% | -48.68% |
| Galp Energia | 8.58 | 1.35% | 0.11 | 920727 | 8.53 | 8.53 | 8.71 | 2706 | 8.60 | 8.60 | 2706 | -3.89% | -3.27% |
| GEA GROUP | 43.97 | -1.45% | -0.65 | 130811 | 45.01 | 43.88 | 45.06 | 1257 | 44.04 | 44.04 | 1257 | 0.23% | 48.35% |
| Gecina | 115.78 | -0.56% | -0.65 | 63645 | 117.35 | 115.60 | 118.00 | 11 | 115.70 | 115.85 | 74 | -5.27% | -7.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GEOX | 1.08 | 1.32% | 0.01 | 90622 | 1.08 | 1.07 | 1.11 | 1382 | 1.05 | 1.10 | 1382 | -2.48% | 31.76% |
| Gerresheimer | 78.65 | -0.32% | -0.25 | 25197 | 78.97 | 78.10 | 79.78 | 153 | 78.60 | 78.75 | 165 | -1.56% | -10.90% |
| Getlink SE | 13.12 | -0.62% | -0.08 | 259684 | 13.32 | 13.11 | 13.38 | 202 | 13.10 | 13.13 | 154 | 1.12% | -8.25% |
| GIMV | 52.90 | -0.75% | -0.40 | 5989 | 53.70 | 52.70 | 53.70 | 27 | 52.70 | 52.90 | 7 | -2.02% | 5.34% |
| GLANBIA | 11.78 | -1.17% | -0.14 | 43054 | 11.95 | 11.71 | 11.96 | 5103 | 11.76 | 11.76 | 5103 | -0.63% | 12.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grand City Propertie | 20.58 | -0.19% | -0.04 | 89714 | 20.66 | 20.54 | 20.83 | 407 | 20.54 | 20.80 | 402 | -2.65% | -1.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Grifols CL.B | 9.21 | 0.00% | 0.00 | 66794 | 9.23 | 9.17 | 9.28 | 278 | 9.21 | 9.23 | 120 | -6.45% | -40.08% |
| GRIFOLS CL. A | 15.38 | -1.20% | -0.19 | 756105 | 15.64 | 15.33 | 15.71 | 2628 | 15.37 | 15.37 | 565 | -9.95% | -35.90% |
| GBL | 95.52 | -0.92% | -0.89 | 53829 | 96.82 | 95.44 | 96.84 | 1906 | 95.80 | 95.80 | 279 | -2.58% | 16.47% |
| GRUPO CATALANA NOM.E | 28.35 | -0.70% | -0.20 | 1370 | 28.60 | 28.25 | 28.62 | 35 | 28.20 | 28.95 | 38 | 2.35% | -2.74% |
| Hamburger HafenLog | 19.59 | -1.31% | -0.26 | 7521 | 20.10 | 19.55 | 20.10 | 36 | 19.56 | 19.97 | 46 | 1.58% | 7.17% |
| Hannover Rueck | 157.05 | -0.63% | -1.00 | 61936 | 159.30 | 156.70 | 159.80 | 355 | 157.50 | 157.50 | 69 | 1.16% | 18.93% |
| HeidelbergCement AG | 59.98 | -0.71% | -0.43 | 263017 | 60.90 | 59.92 | 61.17 | 4173 | 60.18 | 60.18 | 83 | -1.96% | -2.71% |
| Heineken Holding | 73.65 | -0.03% | -0.03 | 79953 | 74.20 | 73.45 | 74.25 | 168 | 73.55 | 73.65 | 164 | -7.44% | -4.75% |
| Heineken | 88.22 | -0.02% | -0.02 | 336832 | 89.06 | 87.74 | 89.20 | 2529 | 88.34 | 88.34 | 2529 | -7.60% | -2.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| HENKEL Vz | 70.32 | -0.86% | -0.61 | 387709 | 71.02 | 70.32 | 71.26 | 1956 | 70.44 | 70.44 | 823 | -3.60% | -23.17% |
| Henkel & Co. | 66.30 | -0.38% | -0.25 | 68675 | 67.05 | 66.10 | 67.05 | 17 | 66.30 | 66.35 | 185 | -1.49% | -16.45% |
| HERA | 3.41 | -0.06% | -0.00 | 519629 | 3.43 | 3.40 | 3.45 | 6134 | 3.42 | 3.42 | 265 | -3.30% | 14.44% |
| HERMES INTL | 1598.50 | -1.13% | -18.25 | 21247 | 1638.50 | 1593.50 | 1642.25 | 2 | 1598.00 | 1599.00 | 3 | 0.41% | 81.03% |
| HOCHTIEF | 66.96 | -1.30% | -0.88 | 18400 | 68.72 | 66.80 | 68.72 | 1817 | 67.18 | 67.18 | 363 | 0.07% | -16.35% |
| Hugo Boss | 51.28 | 0.33% | 0.17 | 208169 | 51.83 | 51.04 | 52.02 | 8 | 51.32 | 51.32 | 8 | -9.14% | 85.92% |
| Huhtamäki | 38.55 | 0.25% | 0.10 | 67006 | 38.71 | 38.20 | 38.76 | 20 | 38.52 | 38.67 | 167 | -0.65% | -9.38% |
| IBERDROLA | 9.68 | 0.14% | 0.01 | 4311843 | 9.71 | 9.62 | 9.77 | 619 | 9.65 | 9.71 | 619 | -2.63% | -17.39% |
| Icade SA | 61.40 | -1.60% | -1.00 | 29263 | 62.75 | 61.40 | 62.90 | 119 | 61.30 | 62.65 | 188 | -2.15% | -1.52% |
| Imerys | 34.20 | -0.58% | -0.20 | 23060 | 34.44 | 34.14 | 34.69 | 13 | 34.14 | 34.50 | 17 | -5.00% | -11.07% |
| Immofinanz | 21.30 | 0.57% | 0.12 | 60044 | 21.32 | 21.24 | 21.54 | 423 | 21.36 | 21.36 | 423 | 4.51% | 23.91% |
| Indra Sistemas A | 10.02 | -0.40% | -0.04 | 154799 | 10.11 | 9.96 | 10.22 | 328 | 10.00 | 10.05 | 259 | -1.76% | 43.14% |
| Inditex Ind De Desno | 27.86 | -1.75% | -0.49 | 1313239 | 28.62 | 27.80 | 28.73 | 10405 | 27.85 | 27.85 | 835 | -7.71% | 8.29% |
| Infineon Technologie | 39.97 | -1.10% | -0.45 | 2017559 | 40.65 | 39.89 | 40.91 | 4053 | 40.16 | 40.16 | 1 | -2.06% | 27.59% |
| ING Groep | 12.25 | -1.40% | -0.17 | 6011261 | 12.49 | 12.19 | 12.52 | 16457 | 12.29 | 12.29 | 4865 | 1.29% | 59.39% |
| INTERPUMP GROUP | 59.95 | -0.83% | -0.50 | 78185 | 60.70 | 59.80 | 61.10 | 2058 | 60.05 | 60.05 | 1 | 1.35% | 47.88% |
| INTESA SANPAOLO | 2.14 | -0.35% | -0.01 | 17441653 | 2.17 | 2.13 | 2.17 | 1223422 | 2.15 | 2.15 | 20 | -6.07% | 11.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ipsen | 86.72 | -0.21% | -0.18 | 54282 | 87.32 | 86.24 | 87.56 | 8 | 86.68 | 88.28 | 10 | -3.65% | 28.74% |
| IPSOS | 38.55 | -1.03% | -0.40 | 51427 | 39.05 | 38.30 | 39.35 | 62 | 38.20 | 38.70 | 8 | -2.71% | 38.54% |
| IREN | 2.66 | 0.15% | 0.00 | 434288 | 2.66 | 2.65 | 2.67 | 19880 | 2.67 | 2.67 | 605 | -3.90% | 25.24% |
| IRISH CONTINENTAL | 4.31 | -0.46% | -0.02 | 294 | 4.30 | 4.30 | 4.31 | 307 | 4.27 | 4.34 | 307 | -3.99% | -1.81% |
| ITALMOBILIARE | 31.45 | -0.94% | -0.30 | 279 | 31.73 | 31.30 | 31.73 | 86 | 30.95 | 31.50 | 40 | 0.40% | 29.69% |
| JCDECAUX | 22.92 | 0.79% | 0.18 | 19797 | 22.82 | 22.60 | 23.04 | 819 | 22.92 | 22.92 | 188 | -3.73% | 22.59% |
| Jeronimo Martins | 19.33 | 0.35% | 0.07 | 555701 | 19.46 | 19.30 | 19.61 | 1068 | 19.35 | 19.35 | 74 | -1.88% | 38.66% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Jungheinrich Vz | 42.74 | -0.88% | -0.38 | 36656 | 43.50 | 42.62 | 43.68 | 44 | 42.64 | 42.78 | 148 | -1.42% | 16.10% |
| K+S AG | 15.78 | 1.84% | 0.28 | 420634 | 15.67 | 15.58 | 16.08 | 561 | 15.73 | 15.76 | 145 | 7.97% | 101.88% |
| KBC Ancora | 42.00 | -1.73% | -0.74 | 64308 | 42.80 | 41.98 | 42.96 | 22 | 41.98 | 42.12 | 13 | 4.53% | 20.48% |
| KBC Groep | 73.70 | -1.71% | -1.28 | 418119 | 75.36 | 73.54 | 75.60 | 3678 | 74.00 | 74.00 | 286 | -0.24% | 29.97% |
| KEMIRA | 13.24 | -0.94% | -0.12 | 20934 | 13.45 | 13.22 | 13.45 | 130 | 13.23 | 13.26 | 63 | 0.00% | 2.00% |
| KERING | 680.80 | -1.72% | -11.90 | 63944 | 701.40 | 679.15 | 704.30 | 2 | 680.20 | 680.80 | 8 | -3.70% | 16.62% |
| KERRY GROUP A | 108.35 | -0.64% | -0.70 | 60717 | 109.05 | 108.00 | 109.40 | 45 | 107.95 | 108.90 | 40 | -0.21% | -8.67% |
| Kesko 'A' | 25.65 | -1.91% | -0.50 | 8416 | 26.15 | 25.60 | 26.35 | 57 | 25.35 | 25.85 | 45 | 0.00% | 93.58% |
| Kesko B | 27.59 | -1.22% | -0.34 | 171152 | 27.95 | 27.58 | 28.18 | 2719 | 27.59 | 27.59 | 1319 | 0.90% | 32.37% |
| Kinepolis Group | 48.58 | -2.06% | -1.02 | 26987 | 49.80 | 48.47 | 50.30 | 104 | 48.54 | 49.62 | 26 | 3.63% | 40.00% |
| Kingspan Group | 100.20 | 0.05% | 0.05 | 91502 | 99.28 | 98.37 | 102.05 | 1200 | 99.92 | 99.92 | 76 | 2.31% | 71.43% |
| Kloeckner & Co. | 9.55 | -1.47% | -0.14 | 66131 | 9.81 | 9.52 | 9.81 | 564 | 9.54 | 9.56 | 579 | -5.28% | 20.67% |
| Klépierre | 18.66 | -1.06% | -0.20 | 240946 | 19.17 | 18.61 | 19.17 | 935 | 18.64 | 18.68 | 432 | -1.03% | 1.55% |
| KONE | 59.22 | -1.27% | -0.76 | 181241 | 60.58 | 59.22 | 60.67 | 11876 | 59.62 | 59.62 | 1 | 1.54% | -10.89% |
| Konecranes | 34.66 | -2.67% | -0.95 | 25562 | 35.96 | 34.56 | 36.00 | 28 | 34.61 | 34.68 | 21 | -0.26% | 19.81% |
| Ahold Delhaize | 29.70 | -0.52% | -0.15 | 1222877 | 30.27 | 29.63 | 30.34 | 1836 | 29.63 | 29.63 | 42 | -2.42% | 28.22% |
| BOSKALIS WESTMINSTER | 24.00 | -1.36% | -0.33 | 77037 | 24.36 | 23.99 | 24.38 | 309 | 24.06 | 24.06 | 309 | -1.97% | 7.65% |
| Koninklijke DSM | 190.20 | 0.42% | 0.80 | 107932 | 191.00 | 189.60 | 192.50 | 1152 | 190.30 | 190.30 | 6 | -1.19% | 34.37% |
| KONINKLIJKE KPN | 2.57 | -1.10% | -0.03 | 5851594 | 2.60 | 2.56 | 2.60 | 30337 | 2.57 | 2.57 | 30337 | -1.34% | 3.33% |
| PHILIPS | 30.12 | -3.37% | -1.05 | 2253378 | 31.30 | 29.82 | 31.30 | 7082 | 30.20 | 30.20 | 1713 | -8.23% | -31.44% |
| Koninklijke Vopak | 30.75 | -3.56% | -1.14 | 687528 | 31.89 | 30.73 | 31.94 | 611 | 30.64 | 30.64 | 611 | -3.67% | -25.76% |
| Korian-Medica | 26.08 | -0.91% | -0.24 | 34185 | 26.47 | 26.00 | 26.54 | 237 | 26.08 | 26.50 | 200 | -4.01% | -15.96% |
| Krones | 93.67 | -2.27% | -2.17 | 10305 | 96.25 | 93.60 | 96.90 | 14 | 92.90 | 93.70 | 61 | 4.03% | 41.08% |
| KUKA | 73.20 | 0.27% | 0.20 | 47 | 74.00 | 73.20 | 74.00 | 14 | 69.00 | 73.20 | 14 | 1.39% | 91.12% |
| L'Oreal | 398.45 | -0.05% | -0.20 | 178973 | 401.65 | 397.80 | 403.60 | 658 | 400.90 | 400.90 | 74 | -0.80% | 27.63% |
| Lagardère | 22.94 | 0.17% | 0.04 | 13709 | 22.92 | 22.80 | 22.97 | 263 | 22.86 | 23.02 | 51 | 0.00% | 12.34% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Lanxess | 51.16 | -1.12% | -0.58 | 110161 | 51.71 | 51.13 | 51.90 | 48 | 50.38 | 51.24 | 48 | -6.34% | -18.00% |
| Lassila & Tikanoja | 13.18 | 0.30% | 0.04 | 9557 | 13.06 | 13.04 | 13.20 | 41 | 12.90 | 13.38 | 95 | -3.52% | 2.98% |
| LEG Immobilien | 122.05 | 0.62% | 0.75 | 127419 | 122.65 | 121.90 | 123.92 | 1659 | 122.45 | 122.45 | 384 | -1.73% | -3.81% |
| Legrand | 97.38 | -0.49% | -0.48 | 154279 | 98.22 | 97.16 | 98.90 | 560 | 97.42 | 97.42 | 5 | 0.39% | 34.05% |
| LENZING | 105.40 | -0.94% | -1.00 | 880 | 107.00 | 105.00 | 107.80 | 36 | 105.00 | 105.60 | 35 | -2.95% | 30.20% |
| Leonardo S.p.A. | 5.97 | -1.06% | -0.06 | 392737 | 6.07 | 5.96 | 6.09 | 29202 | 5.98 | 5.98 | 1 | -1.71% | 0.67% |
| Leoni | 10.30 | -2.37% | -0.25 | 31336 | 10.64 | 10.26 | 10.64 | 110 | 10.15 | 15.50 | 90 | -1.86% | 54.61% |
| LINDE PLC EO 0,001 | 284.35 | -0.19% | -0.55 | 299016 | 287.10 | 283.25 | 289.30 | 24 | 284.25 | 284.55 | 80 | -2.91% | 34.23% |
| LVMH Moët Henn. L. Vui | 683.10 | -0.51% | -3.50 | 149472 | 699.20 | 680.30 | 700.50 | 521 | 685.00 | 685.00 | 75 | -6.52% | 33.81% |
| MAPFRE | 1.79 | -1.69% | -0.03 | 814070 | 1.82 | 1.79 | 1.83 | 3350 | 1.78 | 1.80 | 3350 | -6.02% | 14.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Marr S.p.A. | 18.43 | -0.43% | -0.08 | 38834 | 18.61 | 18.34 | 18.68 | 21 | 18.47 | 18.47 | 21 | -1.49% | 9.72% |
| Mayr-Melnhof Karton | 173.60 | 0.00% | 0.00 | 906 | 176.40 | 173.60 | 176.60 | 20 | 172.40 | 174.00 | 5 | 0.64% | 4.70% |
| MEDIASET | 4.20 | 0.14% | 0.01 | 130523 | 4.22 | 4.16 | 4.22 | 803 | 4.18 | 4.27 | 188 | -4.31% | -1.29% |
| Mediobanca Banca di | 9.80 | -0.37% | -0.04 | 1479647 | 9.87 | 9.78 | 9.91 | 15954 | 9.81 | 9.81 | 1 | -2.09% | 29.61% |
| Melexis | 100.50 | -1.57% | -1.60 | 18896 | 102.55 | 100.00 | 103.80 | 35 | 100.30 | 100.60 | 22 | -0.79% | 25.47% |
| Mercialys | 8.22 | -1.73% | -0.14 | 35410 | 8.45 | 8.22 | 8.46 | 205 | 8.21 | 8.22 | 541 | -3.92% | 13.15% |
| MERCK KGAA | 213.30 | 0.61% | 1.30 | 156219 | 213.20 | 211.30 | 218.50 | 685 | 213.60 | 213.60 | 685 | -2.53% | 51.89% |
| Merlin Properties SO | 9.50 | -0.86% | -0.08 | 610251 | 9.77 | 9.50 | 9.78 | 329 | 9.50 | 9.51 | 329 | -6.71% | 24.66% |
| Metropole TV M6 | 17.14 | -0.23% | -0.04 | 17552 | 17.30 | 16.96 | 17.30 | 380 | 16.94 | 17.56 | 380 | -0.23% | 30.24% |
| Metsä Board B | 8.57 | -2.06% | -0.18 | 185770 | 8.80 | 8.56 | 8.81 | 914 | 8.56 | 8.59 | 168 | 1.30% | -0.46% |
| Metso Outotec | 8.99 | -1.78% | -0.16 | 980493 | 9.20 | 8.98 | 9.25 | 642 | 9.01 | 9.01 | 642 | 0.18% | 9.72% |
| MFE-MediaForEurope | 2.44 | - | - | - | - | - | - | 2786 | 2.40 | 2.50 | 2774 | -4.39% | 16.79% |
| Moncler | 65.10 | -0.37% | -0.24 | 246658 | 66.32 | 64.86 | 66.32 | 5214 | 65.14 | 65.14 | 1 | -2.32% | 29.64% |
| MorphoSys | 33.11 | -4.47% | -1.55 | 38088 | 35.08 | 32.94 | 35.08 | 26 | 32.53 | 33.68 | 37 | -8.65% | -62.28% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MTU Aero Engines | 162.45 | -2.58% | -4.30 | 86581 | 169.05 | 162.18 | 169.40 | 25 | 162.35 | 162.45 | 19 | -11.23% | -22.35% |
| Münchener Rück | 244.97 | -0.05% | -0.12 | 125251 | 248.00 | 244.30 | 248.22 | 469 | 245.80 | 245.80 | 134 | -3.16% | 0.14% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Naturgy Energy Group | 24.53 | 0.70% | 0.17 | 334529 | 24.45 | 24.32 | 24.59 | 338 | 24.49 | 24.62 | 244 | 1.53% | 28.67% |
| Neles | 13.14 | -0.61% | -0.08 | 37118 | 13.26 | 13.12 | 13.33 | 1750 | 13.12 | 13.18 | 71 | 1.00% | 20.88% |
| Neste Corp | 41.26 | -1.20% | -0.50 | 563522 | 42.00 | 41.16 | 42.26 | 9512 | 41.33 | 41.33 | 673 | -3.24% | -30.73% |
| Nexans | 82.45 | -0.54% | -0.45 | 19093 | 83.55 | 82.35 | 84.00 | 83 | 82.40 | 82.60 | 8 | -3.10% | 39.33% |
| Nexity | 38.44 | -0.36% | -0.14 | 36055 | 38.66 | 38.36 | 38.93 | 24 | 38.38 | 38.56 | 17 | 0.58% | 7.98% |
| NN Group | 44.49 | -0.67% | -0.30 | 538934 | 45.31 | 44.40 | 45.31 | 12377 | 44.57 | 44.57 | 2128 | -3.76% | 25.50% |
| NOKIA | 5.06 | 0.87% | 0.04 | 5390751 | 5.13 | 5.04 | 5.15 | 45842 | 5.07 | 5.07 | 45842 | -3.68% | 59.06% |
| NOKIAN TYRES | 33.43 | -0.92% | -0.31 | 197140 | 33.40 | 33.25 | 33.79 | 179 | 33.35 | 33.44 | 62 | -2.09% | 16.79% |
| NORMA Group | 33.14 | -0.60% | -0.20 | 32600 | 33.49 | 32.98 | 33.62 | 97 | 33.14 | 33.24 | 18 | -0.66% | -21.17% |
| NOS SGPS | 3.34 | 0.24% | 0.01 | 283679 | 3.33 | 3.30 | 3.35 | 292 | 3.28 | 3.34 | 219 | -2.00% | 15.86% |
| Nyrstar | 0.28 | 0.00% | 0.00 | - | 0.28 | 0.28 | 0.28 | 25000 | 0.22 | 0.26 | 3825 | 0.00% | -38.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Obrascon Huarte Lain | 0.76 | -2.29% | -0.02 | 17265 | 0.78 | 0.76 | 0.79 | 3560 | 0.76 | 0.77 | 2338 | 3.59% | 0.00% |
| OCI N.V. | 23.48 | -1.68% | -0.40 | 53042 | 24.00 | 23.42 | 24.08 | 422 | 23.44 | 23.60 | 3 | -4.48% | 52.39% |
| OEsterreichische Pos | 36.50 | 0.14% | 0.05 | 8264 | 36.77 | 36.35 | 36.77 | 114 | 36.45 | 36.55 | 22 | -4.07% | 26.52% |
| Olvi A | 52.10 | -0.19% | -0.10 | 519 | 51.95 | 51.20 | 52.10 | 34 | 52.00 | 52.50 | 97 | -0.95% | 5.88% |
| OMV | 48.07 | 0.87% | 0.41 | 199703 | 48.60 | 48.02 | 49.02 | 7451 | 48.24 | 48.24 | 854 | 4.34% | 44.79% |
| Ontex Group | 7.44 | -1.13% | -0.09 | 45148 | 7.62 | 7.41 | 7.64 | 70 | 7.41 | 7.46 | 70 | -3.53% | -31.93% |
| Orange Belgium | 19.54 | -0.20% | -0.04 | 1731 | 19.48 | 19.48 | 19.60 | 187 | 19.44 | 22.05 | 397 | 0.26% | -10.57% |
| Oriola 'B' | 1.91 | 0.16% | 0.00 | 30506 | 1.92 | 1.90 | 1.92 | 501 | 1.91 | 1.97 | 612 | -2.06% | 1.11% |
| Orion A | 34.60 | -1.98% | -0.70 | 1587 | 35.85 | 34.60 | 35.85 | 50 | 34.40 | 35.00 | 460 | -4.08% | 3.82% |
| Orion B | 34.97 | -1.99% | -0.71 | 171694 | 36.25 | 34.73 | 36.25 | 1482 | 34.97 | 34.97 | 402 | -5.44% | -6.67% |
| Orpea | 80.86 | -1.56% | -1.28 | 29904 | 82.48 | 80.76 | 82.86 | 10 | 80.84 | 81.00 | 11 | -3.35% | -25.03% |
| OUTOKUMPU | 5.16 | -2.22% | -0.12 | 370976 | 5.32 | 5.13 | 5.32 | 171 | 5.15 | 5.20 | 204 | -4.63% | 63.28% |
| Pernod Ricard | 204.70 | 0.79% | 1.60 | 108280 | 204.90 | 203.40 | 205.80 | 180 | 204.70 | 204.70 | 180 | -0.63% | 30.05% |
| Pfeiffer Vacuum Tech | 211.00 | -0.47% | -1.00 | 44 | 214.50 | 210.00 | 214.50 | 12 | 209.50 | 215.50 | 12 | 0.00% | 38.82% |
| Pharol SGPS SA | 0.08 | 0.00% | 0.00 | - | 0.08 | 0.08 | 0.08 | 10000 | 0.08 | 0.10 | 10000 | -4.94% | -34.91% |
| PIAGGIO | 2.74 | -2.07% | -0.06 | 61999 | 2.80 | 2.74 | 2.80 | 359 | 2.72 | 2.77 | 359 | 0.15% | 1.63% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Porsche Automobil | 73.96 | -1.70% | -1.28 | 219050 | 75.56 | 73.76 | 75.64 | 56 | 73.82 | 73.94 | 43 | -1.04% | 30.49% |
| PostNL | 3.71 | -0.46% | -0.02 | 1169972 | 3.72 | 3.68 | 3.74 | 14568 | 3.71 | 3.71 | 14568 | -5.26% | 32.67% |
| Prosegur - Cía de Segu | 2.19 | -3.61% | -0.08 | 33243 | 2.27 | 2.19 | 2.28 | 235 | 2.19 | 2.21 | 235 | -4.22% | -7.34% |
| ProSiebenSat.1 Media | 13.32 | -0.04% | -0.01 | 697213 | 13.41 | 13.23 | 13.43 | 69 | 13.31 | 13.33 | 69 | -5.56% | -2.81% |
| Proximus | 16.57 | -0.88% | -0.15 | 607844 | 16.81 | 16.48 | 16.84 | 142 | 16.47 | 16.59 | 142 | -0.54% | 3.37% |
| PRYSMIAN | 32.58 | -1.03% | -0.34 | 408794 | 32.97 | 32.52 | 33.30 | 4176 | 32.67 | 32.67 | 1 | -1.24% | 12.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Publicis Groupe | 56.86 | -0.63% | -0.36 | 233568 | 57.58 | 56.74 | 57.94 | 1543 | 56.96 | 56.96 | 1543 | -5.37% | 39.56% |
| PUMA | 103.95 | -1.61% | -1.70 | 87534 | 106.45 | 103.58 | 106.65 | 1886 | 104.15 | 104.15 | 6 | 0.14% | 12.61% |
| QIAGEN | 47.84 | -0.29% | -0.14 | 271233 | 48.11 | 47.62 | 48.65 | 1113 | 47.86 | 47.86 | 256 | -1.86% | 11.23% |
| Quadient | 19.36 | -2.69% | -0.54 | 3839 | 19.82 | 19.29 | 19.82 | 17 | 19.30 | 19.43 | 22 | 2.00% | 22.58% |
| Raiffeisenbank Bank | 26.28 | -0.08% | -0.02 | 226810 | 26.60 | 25.94 | 26.75 | 768 | 26.38 | 26.38 | 225 | 3.91% | 55.78% |
| Raisio V | 3.37 | -1.61% | -0.06 | 5919 | 3.44 | 3.36 | 3.44 | 74 | 3.35 | 3.37 | 309 | -5.13% | 9.09% |
| Rallye | 4.51 | -3.32% | -0.15 | 2739 | 4.67 | 4.51 | 4.67 | 234 | 4.45 | 4.55 | 1049 | -1.79% | -17.14% |
| Randstad Holding N.V | 56.88 | -0.28% | -0.16 | 164982 | 57.62 | 56.82 | 58.02 | 713 | 57.02 | 57.02 | 713 | -4.77% | 6.54% |
| Rational | 816.20 | -1.26% | -10.40 | 1968 | 831.20 | 815.80 | 836.00 | 30 | 817.40 | 817.40 | 30 | 1.27% | 6.90% |
| RCS MEDIAGROUP | 0.80 | -3.15% | -0.03 | 19469 | 0.81 | 0.80 | 0.81 | 25 | 0.79 | 0.81 | 1784 | -1.36% | 42.86% |
| Recordati Industria | 53.40 | -0.71% | -0.38 | 233733 | 54.52 | 52.88 | 54.68 | 3415 | 53.44 | 53.44 | 1 | -4.03% | 18.26% |
| RED ELECTRICA | 18.46 | 0.63% | 0.12 | 402728 | 18.41 | 18.41 | 18.62 | 5890 | 18.53 | 18.53 | 51 | -0.41% | 8.93% |
| REN-Redes Energetica | 2.50 | 0.50% | 0.01 | 74848 | 2.49 | 2.49 | 2.52 | 7982 | 2.50 | 2.50 | 7982 | -0.10% | 5.30% |
| Renault | 28.59 | -1.74% | -0.51 | 369982 | 29.45 | 28.52 | 29.52 | 20 | 28.57 | 28.59 | 4 | -9.41% | -19.20% |
| REPSOL | 10.07 | -0.69% | -0.07 | 2527372 | 10.23 | 10.07 | 10.30 | 1416 | 10.06 | 10.06 | 1416 | 3.86% | 21.32% |
| Rexel | 17.30 | 1.53% | 0.26 | 910793 | 17.20 | 17.10 | 17.55 | 111 | 17.30 | 17.32 | 520 | 5.30% | 32.83% |
| Rheinmetall | 79.70 | -0.25% | -0.20 | 44760 | 79.80 | 79.42 | 80.54 | 106 | 79.62 | 79.72 | 18 | -3.63% | -8.88% |
| RHOEN KLINIKUM | 15.32 | 0.52% | 0.08 | 6 | 15.32 | 15.32 | 15.32 | 500 | 14.62 | 15.50 | 131 | -2.81% | -15.89% |
| Rubis | 25.21 | 0.80% | 0.20 | 89756 | 25.23 | 25.15 | 25.45 | 193 | 25.20 | 25.23 | 189 | -3.99% | -33.91% |
| RWE AG | 34.53 | 1.08% | 0.37 | 662656 | 34.44 | 34.21 | 34.80 | 1752 | 34.64 | 34.64 | 1752 | 1.63% | 0.03% |
| Ryanair Holdings | 15.06 | 0.23% | 0.04 | 1131534 | 15.24 | 14.91 | 15.32 | 339 | 15.05 | 15.12 | 85 | 6.62% | -7.54% |
| Rémy Cointreau | 200.80 | 0.50% | 1.00 | 44378 | 201.80 | 199.45 | 202.40 | 198 | 201.60 | 201.60 | 198 | -5.49% | 31.79% |
| S Immo | 21.35 | 1.91% | 0.40 | 25943 | 21.10 | 21.10 | 21.45 | 407 | 21.35 | 21.40 | 118 | 1.82% | 20.96% |
| Sacyr SA | 2.11 | -0.24% | -0.01 | 421184 | 2.13 | 2.10 | 2.15 | 160 | 2.11 | 2.11 | 385 | -2.13% | 3.94% |
| Safilo Group | 1.48 | -3.13% | -0.05 | 297035 | 1.54 | 1.48 | 1.55 | 942 | 1.45 | 1.49 | 905 | -1.92% | 115.26% |
| Safran | 98.46 | -4.26% | -4.38 | 823928 | 103.08 | 97.94 | 103.74 | 38 | 98.42 | 98.48 | 18 | -8.81% | -12.06% |
| Saipem | 1.78 | -1.24% | -0.02 | 1126056 | 1.82 | 1.78 | 1.84 | 2321 | 1.79 | 1.79 | 2321 | -3.64% | -18.76% |
| SALVATORE FERRAGAMO | 20.91 | 2.17% | 0.44 | 138664 | 20.61 | 20.50 | 20.93 | 1822 | 20.92 | 20.92 | 31 | 3.11% | 30.61% |
| SALZGITTER | 26.74 | 0.07% | 0.02 | 99948 | 26.97 | 26.48 | 27.32 | 34 | 26.64 | 26.76 | 26 | 1.36% | 25.30% |
| Sampo 'A' | 43.13 | -0.65% | -0.28 | 338858 | 43.53 | 43.07 | 43.62 | 4240 | 43.12 | 43.12 | 14 | 0.83% | 24.31% |
| Sanofi | 83.50 | -0.89% | -0.75 | 997790 | 84.57 | 83.13 | 84.66 | 4902 | 83.77 | 83.77 | 161 | -1.76% | 5.92% |
| SANOMA | 12.92 | -0.77% | -0.10 | 8133 | 12.94 | 12.84 | 12.98 | 120 | 12.88 | 12.98 | 90 | -5.52% | -6.33% |
| SAP SE | 113.78 | -0.39% | -0.44 | 661110 | 115.22 | 113.42 | 115.66 | 60 | 113.76 | 113.80 | 38 | -1.37% | 5.76% |
| SARAS | 0.54 | -0.38% | -0.00 | 153153 | 0.55 | 0.54 | 0.56 | 352 | 0.54 | 0.54 | 352 | -3.27% | -8.56% |
| SBM Offshore | 12.35 | -2.99% | -0.38 | 396460 | 12.77 | 12.33 | 12.79 | 681 | 12.32 | 12.35 | 115 | -1.98% | -17.32% |
| Schneider Electric | 159.22 | -1.48% | -2.40 | 469532 | 162.24 | 158.72 | 162.74 | 2889 | 159.88 | 159.88 | 325 | 5.53% | 33.57% |
| Schoeller-Bleckmann | 30.57 | -0.89% | -0.28 | 3425 | 31.23 | 30.50 | 31.55 | 105 | 30.30 | 30.65 | 18 | -3.59% | -1.75% |
| SCOR SE | 27.18 | -1.02% | -0.28 | 305077 | 27.67 | 27.05 | 27.78 | 3384 | 27.29 | 27.29 | 3384 | -2.02% | 3.23% |
| SEB | 129.80 | -0.46% | -0.60 | 12241 | 131.60 | 129.45 | 131.65 | 32 | 129.70 | 129.90 | 99 | -2.48% | -3.72% |
| Semapa | 11.84 | 0.00% | 0.00 | - | 11.84 | 11.84 | 11.84 | 180 | 11.00 | 12.20 | 241 | 3.86% | 32.00% |
| SEMPERIT | 27.38 | 2.15% | 0.57 | 3923 | 27.25 | 26.90 | 27.95 | 46 | 27.30 | 27.55 | 63 | 5.69% | 27.03% |
| SES | 6.96 | -0.44% | -0.03 | 110468 | 7.01 | 6.92 | 7.04 | 1074 | 6.95 | 6.97 | 1128 | 2.34% | -9.64% |
| SGL Carbon | 7.72 | -1.66% | -0.13 | 34331 | 7.89 | 7.72 | 8.12 | 164 | 7.71 | 7.78 | 164 | -1.66% | 116.25% |
| Siemens | 146.28 | -0.96% | -1.42 | 466080 | 150.16 | 146.00 | 150.20 | 3154 | 146.54 | 146.54 | 3154 | -3.85% | 24.96% |
| Siemens Gamesa Renew | 21.18 | -3.64% | -0.80 | 1165976 | 22.12 | 21.00 | 22.23 | 97 | 21.08 | 21.26 | 283 | -9.37% | -36.15% |
| Sipef | 55.30 | 1.10% | 0.60 | 604 | 56.10 | 54.90 | 56.20 | 20 | 55.10 | 55.40 | 39 | -3.70% | 21.69% |
| Smurfit Kappa Group | 45.02 | -0.82% | -0.37 | 193912 | 45.91 | 44.79 | 45.94 | 1417 | 45.12 | 45.12 | 1417 | -3.47% | 19.07% |
| SNAM | 5.04 | 0.94% | 0.05 | 2155780 | 5.01 | 5.01 | 5.06 | 193659 | 5.04 | 5.04 | 6618 | 1.65% | 8.93% |
| Societa Cattolica di | 5.48 | 0.64% | 0.04 | 60863 | 5.49 | 5.43 | 5.56 | 1100 | 5.42 | 5.51 | 1100 | -3.29% | 17.60% |
| Societe BIC | 45.82 | 0.53% | 0.24 | 22014 | 45.68 | 45.50 | 46.22 | 30 | 45.74 | 45.84 | 34 | -2.27% | -1.85% |
| Société Générale | 28.29 | -0.77% | -0.22 | 873520 | 28.77 | 28.13 | 28.85 | 2931 | 28.36 | 28.36 | 91 | 3.78% | 65.28% |
| Sodexo | 74.94 | -0.98% | -0.74 | 135785 | 76.58 | 74.75 | 77.16 | 26 | 74.88 | 74.98 | 20 | -5.57% | 8.61% |
| Sofina | 401.00 | -0.59% | -2.40 | 10670 | 406.00 | 401.00 | 413.40 | 194 | 403.20 | 403.20 | 70 | 0.65% | 45.82% |
| Software | 39.60 | 9.09% | 3.30 | 376684 | 36.12 | 35.64 | 40.56 | 49 | 39.58 | 39.64 | 37 | 4.10% | 18.35% |
| Solvay | 100.45 | 0.00% | 0.00 | 62706 | 101.35 | 100.40 | 101.60 | 2363 | 100.45 | 100.45 | 346 | -4.36% | 3.43% |
| Sonae SGPS | 0.94 | -0.72% | -0.01 | 1066944 | 0.94 | 0.94 | 0.95 | 1167 | 0.93 | 0.94 | 1167 | -0.61% | 42.01% |
| Stellantis | 15.71 | -2.01% | -0.32 | 2267573 | 16.13 | 15.65 | 16.20 | 59086 | 15.74 | 15.74 | 687 | -3.84% | 9.02% |
| STMicroelectronics | 41.71 | -0.84% | -0.35 | 785992 | 42.52 | 41.56 | 42.56 | 68 | 41.87 | 41.87 | 68 | -0.24% | 36.98% |
| Stockmann | 1.92 | -3.03% | -0.06 | 41534 | 2.03 | 1.91 | 2.03 | 349 | 1.92 | 1.93 | 936 | 1.23% | 0.00% |
| Stora Enso Oyj R | 15.40 | -2.38% | -0.38 | 623067 | 15.90 | 15.40 | 15.93 | 509 | 15.39 | 15.41 | 146 | 3.04% | -1.93% |
| Strabag | 34.90 | -0.57% | -0.20 | 853 | 35.23 | 34.75 | 35.45 | 18 | 34.80 | 42.50 | 98 | -3.44% | 40.40% |
| SUEDZUCKER | 12.66 | -0.86% | -0.11 | 32848 | 12.81 | 12.64 | 12.81 | 79 | 12.64 | 12.69 | 3 | -3.06% | 8.25% |
| Suez SA | 19.73 | -0.03% | -0.01 | 190585 | 19.75 | 19.73 | 19.76 | 51 | 19.73 | 19.73 | 636 | 0.03% | 21.71% |
| Symrise | 124.38 | -0.70% | -0.88 | 164184 | 125.20 | 124.30 | 126.60 | 1622 | 124.40 | 124.40 | 138 | -0.65% | 14.67% |
| TAG Immobilien | 24.59 | 0.12% | 0.03 | 203727 | 24.74 | 24.55 | 24.84 | 75 | 24.57 | 24.60 | 346 | -2.30% | -4.34% |
| Technicolor | 2.63 | -2.44% | -0.07 | 3126 | 2.66 | 2.63 | 2.68 | 1000 | 2.25 | 2.64 | 26 | -3.64% | 49.92% |
| TechnipFMC | 5.27 | 2.21% | 0.11 | 1088248 | 5.26 | 5.20 | 5.34 | 210 | 5.25 | 5.27 | 800 | 1.31% | -32.07% |
| Telecom Italia | 0.47 | -1.73% | -0.01 | 29279848 | 0.48 | 0.46 | 0.48 | 554359 | 0.46 | 0.46 | 677 | -2.21% | 25.62% |
| Telecom Italia Di Ri | 0.44 | -2.15% | -0.01 | 7346072 | 0.45 | 0.43 | 0.45 | 272013 | 0.44 | 0.44 | 5833 | -2.80% | 1.91% |
| Telefonica Deutschla | 2.33 | -0.43% | -0.01 | 1352439 | 2.36 | 2.32 | 2.36 | 2840 | 2.34 | 2.34 | 2840 | -2.56% | 2.94% |
| TELEFÓNICA | 3.66 | -1.30% | -0.05 | 5032934 | 3.70 | 3.65 | 3.71 | 20950 | 3.67 | 3.67 | 20950 | -7.87% | 14.16% |
| Telekom Austria | 7.49 | -0.33% | -0.03 | 11815 | 7.52 | 7.46 | 7.58 | 445 | 7.50 | 7.57 | 413 | -1.38% | 17.61% |
| Telenet Group Holdin | 31.64 | 0.70% | 0.22 | 66618 | 31.69 | 31.60 | 32.00 | 108 | 31.54 | 31.70 | 221 | 1.48% | -9.60% |
| TENARIS | 8.94 | 0.13% | 0.01 | 1391704 | 9.07 | 8.91 | 9.11 | 19545 | 8.96 | 8.96 | 1 | -6.12% | 35.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Terna S.p.A. | 6.56 | 0.30% | 0.02 | 1308803 | 6.55 | 6.54 | 6.62 | 60121 | 6.57 | 6.57 | 2 | 1.17% | 4.54% |
| Tessenderlo Chemie | 33.80 | 1.81% | 0.60 | 3344 | 33.40 | 33.30 | 33.95 | 161 | 33.80 | 33.85 | 178 | -0.44% | 0.75% |
| Thales | 73.16 | 1.05% | 0.76 | 238450 | 73.14 | 72.70 | 75.06 | 115 | 73.08 | 73.22 | 120 | -1.85% | -2.61% |
| The Navigator Compan | 3.14 | 0.51% | 0.02 | 130133 | 3.14 | 3.13 | 3.17 | 445 | 3.13 | 3.16 | 590 | -2.92% | 24.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| thyssenkrupp AG | 9.25 | -4.44% | -0.43 | 1072518 | 9.82 | 9.22 | 9.82 | 84 | 9.24 | 9.25 | 66 | -8.96% | 19.13% |
| TietoEVRY | 25.66 | -0.23% | -0.06 | 72834 | 25.80 | 25.57 | 26.04 | 466 | 25.62 | 25.70 | 385 | -0.31% | -4.61% |
| TOD'S | 49.90 | -1.29% | -0.65 | 10928 | 50.85 | 49.52 | 51.05 | 76 | 49.12 | 50.50 | 76 | -6.00% | 76.75% |
| TotalEnergies | 42.20 | 0.19% | 0.08 | 4127169 | 42.64 | 42.17 | 42.87 | 3868 | 42.34 | 42.34 | 314 | -2.24% | 0.00% |
| Trevi Finanziaria In | 0.97 | -1.22% | -0.01 | 2770 | 0.98 | 0.97 | 0.98 | 1765 | 0.97 | 0.97 | 1000 | -3.05% | -15.93% |
| TÉCNICAS REUNIDAS SA | 7.04 | -2.46% | -0.18 | 16780 | 7.35 | 7.04 | 7.38 | 54 | 6.95 | 7.05 | 8 | -3.46% | -34.79% |
| Téléperformance | 357.90 | -0.67% | -2.40 | 34468 | 362.40 | 356.90 | 365.20 | 16 | 357.70 | 358.10 | 23 | 1.75% | 32.22% |
| TF1 | 8.54 | -0.12% | -0.01 | 207936 | 8.62 | 8.45 | 8.62 | 504 | 8.54 | 8.55 | 322 | 0.18% | 30.36% |
| Ubisoft Entertainmen | 41.07 | -1.98% | -0.83 | 167731 | 42.05 | 40.74 | 42.22 | 4 | 41.07 | 41.19 | 19 | -5.62% | -47.31% |
| UCB | 96.60 | -0.29% | -0.28 | 62878 | 97.30 | 96.44 | 98.12 | 397 | 96.56 | 96.56 | 44 | -3.84% | 13.98% |
| Umicore | 43.10 | -1.37% | -0.60 | 528549 | 43.98 | 42.98 | 44.22 | 3029 | 43.21 | 43.21 | 28 | 1.25% | 9.67% |
| UNICREDIT | 11.10 | 0.42% | 0.05 | 4049533 | 11.13 | 10.96 | 11.18 | 28551 | 11.13 | 11.13 | 7 | -2.05% | 44.19% |
| Unipol Gruppo Fin. | 4.64 | -1.09% | -0.05 | 601357 | 4.72 | 4.63 | 4.74 | 5662 | 4.65 | 4.65 | 63 | 0.87% | 18.69% |
| UnipolSai Assicurazi | 2.43 | -0.19% | -0.00 | 217660 | 2.47 | 2.43 | 2.47 | 7581 | 2.44 | 2.44 | 1272 | -0.97% | 11.99% |
| UNIQA VERSICHERUNGEN | 7.62 | -0.39% | -0.03 | 6454 | 7.70 | 7.62 | 7.70 | 418 | 7.60 | 7.63 | 70 | -2.67% | 19.53% |
| UNITED INTERNET | 32.98 | 0.09% | 0.03 | 74734 | 33.12 | 32.69 | 33.15 | 918 | 32.90 | 32.90 | 171 | -0.72% | -5.11% |
| UPM-KYMMENE | 32.59 | -1.93% | -0.64 | 518667 | 33.44 | 32.56 | 33.64 | 2487 | 32.65 | 32.65 | 382 | 1.40% | 6.57% |
| Uponor | 20.16 | -1.27% | -0.26 | 9774 | 20.50 | 20.06 | 20.57 | 80 | 20.10 | 20.18 | 41 | -1.83% | 10.62% |
| Vaisala | 49.80 | -0.90% | -0.45 | 2105 | 49.70 | 49.70 | 50.90 | 61 | 49.70 | 50.40 | 20 | -1.39% | 69.10% |
| Vallourec | 7.91 | 4.15% | 0.32 | 573975 | 7.62 | 7.62 | 7.95 | 25 | 7.89 | 7.92 | 260 | -7.72% | -18.54% |
| Valmet OYJ | 36.17 | -0.58% | -0.21 | 144926 | 36.71 | 36.11 | 36.75 | 239 | 36.16 | 36.27 | 248 | -1.68% | 55.07% |
| Valéo | 26.40 | -1.57% | -0.42 | 445310 | 27.21 | 26.26 | 27.22 | 73 | 26.39 | 26.42 | 5 | -1.47% | -17.30% |
| Veolia Environnement | 28.82 | 1.26% | 0.36 | 780221 | 28.67 | 28.67 | 29.25 | 101 | 28.81 | 28.83 | 7 | 3.71% | 49.53% |
| VERBUND A | 91.65 | 0.22% | 0.20 | 56273 | 91.55 | 91.00 | 93.60 | 85 | 91.55 | 92.15 | 62 | 3.62% | 32.25% |
| Vicat | 34.55 | -0.72% | -0.25 | 1825 | 34.88 | 34.48 | 35.15 | 213 | 34.45 | 34.70 | 28 | -6.14% | 1.75% |
| VIDRALA SA INH. EO 1 | 82.20 | -0.54% | -0.45 | 3953 | 83.10 | 82.00 | 83.10 | 8 | 81.90 | 82.30 | 41 | -4.23% | -8.07% |
| VIENNA INSURANCE GRP | 24.50 | 0.41% | 0.10 | 1514 | 24.65 | 24.40 | 24.70 | 141 | 24.50 | 24.60 | 33 | -4.03% | 17.31% |
| Vinci | 85.09 | -1.87% | -1.62 | 508264 | 87.27 | 84.99 | 87.58 | 30 | 85.07 | 85.96 | 75 | 1.27% | 3.36% |
| Virbac | 410.50 | 0.37% | 1.50 | 1309 | 410.00 | 407.00 | 415.00 | 22 | 409.50 | 412.50 | 4 | 1.61% | 68.93% |
| VISCOFAN | 55.90 | -0.71% | -0.40 | 24215 | 56.20 | 55.88 | 56.45 | 107 | 55.65 | 55.95 | 31 | -2.00% | -3.26% |
| Vivendi | 11.26 | 0.09% | 0.01 | 1027662 | 11.34 | 11.21 | 11.44 | 196 | 11.25 | 11.26 | 480 | -1.79% | -57.52% |
| VOESTALPINE | 30.18 | -1.76% | -0.54 | 219887 | 30.76 | 29.90 | 30.76 | 5602 | 30.20 | 30.20 | 326 | -0.16% | 4.70% |
| Volkswagen | 250.60 | -2.87% | -7.40 | 16023 | 260.60 | 250.20 | 260.60 | 9 | 250.40 | 251.20 | 24 | -3.32% | 46.38% |
| Volkswagen VZ | 164.77 | -1.09% | -1.81 | 251316 | 171.16 | 164.23 | 171.16 | 24 | 164.62 | 164.74 | 22 | 1.01% | 8.73% |
| Vonovia SE | 50.06 | 1.05% | 0.52 | 1331905 | 49.99 | 49.80 | 50.81 | 2358 | 50.06 | 50.06 | 2358 | 0.97% | -10.15% |
| Vossloh | 42.95 | -2.61% | -1.15 | 148 | 44.00 | 42.90 | 44.05 | 22 | 42.90 | 43.85 | 18 | 0.06% | 4.50% |
| Wacker Chemie | 137.50 | -3.73% | -5.33 | 68240 | 144.05 | 137.30 | 144.05 | 2 | 137.95 | 137.95 | 2 | -9.30% | 18.05% |
| Wärtsilä | 11.98 | -1.44% | -0.17 | 977258 | 12.35 | 11.96 | 12.37 | 1475 | 12.00 | 12.00 | 1475 | -0.25% | 46.49% |
| Warehouses De Pauw | 40.29 | -0.57% | -0.23 | 167644 | 40.88 | 40.20 | 41.04 | 1758 | 40.38 | 40.38 | 1758 | -2.27% | 43.99% |
| Wendel | 99.30 | -2.02% | -2.05 | 17633 | 102.50 | 99.10 | 102.50 | 122 | 99.10 | 99.30 | 127 | -5.32% | 3.47% |
| Wereldhave | 11.79 | -1.59% | -0.19 | 26134 | 12.05 | 11.74 | 12.05 | 394 | 11.78 | 11.82 | 369 | -5.15% | 9.98% |
| WFD Unibail Rodamco | 57.98 | -1.76% | -1.04 | 223694 | 60.01 | 57.90 | 60.36 | 2 | 57.95 | 57.99 | 53 | -1.07% | -10.28% |
| Wienerberger | 32.58 | -0.21% | -0.07 | 35777 | 32.94 | 32.50 | 32.97 | 2390 | 32.54 | 32.54 | 372 | -2.46% | 27.46% |
| Wolters Kluwer | 98.61 | 0.09% | 0.09 | 147477 | 98.84 | 98.42 | 99.90 | 9829 | 98.80 | 98.80 | 1333 | -1.32% | 41.80% |
| YIT | 4.38 | -1.62% | -0.07 | 26229 | 4.47 | 4.37 | 4.48 | 659 | 4.38 | 4.39 | 203 | -1.77% | -9.92% |
| Zardoya Otis | 7.02 | 0.14% | 0.01 | 41380 | 7.03 | 7.02 | 7.04 | 948 | 7.02 | 7.03 | 622 | -0.14% | 22.98% |
| Zumtobel | 8.60 | -0.12% | -0.01 | 996 | 8.69 | 8.60 | 8.69 | 60 | 8.15 | 8.63 | 59 | 1.53% | 45.52% |
| Colruyt | 40.22 | -1.90% | -0.78 | 71174 | 41.05 | 40.17 | 41.09 | 179 | 40.17 | 40.17 | 179 | -3.12% | -17.34% |
| Éts Maurel et Prom | 2.29 | 1.33% | 0.03 | 13937 | 2.30 | 2.29 | 2.31 | 572 | 2.25 | 2.30 | 411 | -6.63% | -15.23% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung