18.10.2018 14:14:39
ESTX TM RE.EUR
623.88
$$$
-2.90
-0.46%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 626.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.94% 689.8 614.7
1 Woche -0.43% 626.8 614.7
1 Monat -4.35% 666.0 614.7
3 Monate -6.62% 678.1 614.7
6 Monate -5.45% 686.8 614.7
1 Jahr -6.04% 689.8 614.7
3 Jahre 13.75% 689.8 460.8
Benchmark:
7.33
SMI
11.98
13
SMI
-5.58
SMI
-4.94
-6.73
2016
2017
2018
{"2016":{"performance":7.33,"chartHeight":18.962855179969,"year":2016,"ID_NOTATION":"2015047"},"2017":{"performance":11.98,"chartHeight":21.549548089793,"year":2017,"ID_NOTATION":"2015047"},"2018":{"performance":-4.94,"chartHeight":16.885077681248,"year":2018,"ID_NOTATION":"2015047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 14:14:39
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 39.38 0.87% 0.34 21656 38.90 38.90 39.88 70 39.28 39.32 100 4.05% -43.09%
A2A 1.45 0.21% 0.00 417293 1.44 1.44 1.46 3520 1.45 1.45 4500 -2.63% -6.13%
Aalberts Industries 32.71 -0.09% -0.03 57394 32.80 32.51 33.11 135 32.68 32.72 75 -3.93% -22.66%
Aareal Bank 34.63 -0.49% -0.17 29632 34.91 34.62 35.10 195 34.63 34.65 52 -2.27% -7.74%
AB InBev 73.09 0.23% 0.17 167662 72.77 72.61 73.35 169 73.08 73.11 90 -2.47% -21.69%
ABENGOA B 0.01 - - - - - - - - 0.01 300000 - -
ACCIONA 75.36 0.35% 0.26 5576 75.24 75.06 75.82 90 75.26 75.38 178 -3.27% 10.36%
ACCOR 41.82 0.31% 0.13 97538 41.63 41.63 42.03 378 41.82 41.84 290 -0.10% -3.15%
ACEA 12.01 0.67% 0.08 1188 11.95 11.94 12.01 175 11.95 11.98 175 -3.32% -22.53%
Acerinox 11.76 3.02% 0.34 171164 11.43 11.43 11.83 250 11.76 11.77 460 -1.72% -3.99%
Ackermans & van Haar 141.60 0.50% 0.70 1533 141.20 141.20 142.70 46 141.60 141.80 25 -1.47% -3.09%
ACS ACTIVIDADES DE C 33.19 0.27% 0.09 130850 32.97 32.97 33.61 601 33.17 33.19 146 -6.13% 1.53%
ADIDAS 201.20 -0.40% -0.80 111069 202.90 200.80 203.80 289 201.20 201.30 93 3.46% 20.85%
Aedifica 79.55 0.82% 0.65 1598 78.90 78.70 79.60 70 79.30 79.60 54 4.78% 0.46%
Aegean Airlines - - - - - - - - - - - - -
AEGON 5.34 0.60% 0.03 709769 5.32 5.32 5.38 284 5.34 5.34 1709 -5.58% -0.08%
AGEAS/NV 44.83 0.67% 0.30 15737 44.35 44.14 45.04 215 44.78 44.83 225 -3.22% 9.54%
Air France-KLM 8.54 5.33% 0.43 1486207 8.17 8.13 8.73 1885 8.54 8.54 2130 -4.57% -40.19%
Air Liquide 107.70 0.80% 0.85 188439 107.10 106.80 107.95 173 107.70 107.75 184 -1.84% 1.42%
Airbus Group 99.86 -0.93% -0.94 222059 100.06 99.15 101.50 139 99.86 99.96 160 1.87% 20.86%
AIXTRON 9.43 -5.01% -0.50 90194 9.79 9.41 9.84 338 9.42 9.44 250 17.18% -13.94%
Akzo Nobel 74.38 -1.98% -1.50 132499 76.02 74.36 76.16 440 74.36 74.40 590 0.90% 3.92%
ALLIANZ 184.88 0.42% 0.78 143879 184.70 184.40 186.06 75 184.88 184.94 103 -2.41% -3.99%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.87 1.97% 0.75 77249 38.19 38.19 38.99 226 38.87 38.88 30 - 10.43%
Alten 81.90 0.55% 0.45 11251 81.70 81.25 82.75 206 81.85 81.95 2 -1.75% 17.01%
Altice A 2.39 3.37% 0.08 488984 2.35 2.34 2.48 373 2.39 2.40 453 -4.65% -73.47%
Altran Technologies 7.74 0.06% 0.01 325129 7.76 7.70 7.93 200 7.74 7.75 479 5.38% -38.22%
Amadeus IT 72.96 0.50% 0.36 316538 72.66 72.16 73.52 543 72.96 73.00 492 0.78% 20.76%
AMER SPORTS 'A' 35.19 1.94% 0.67 138131 34.85 34.78 35.45 242 35.14 35.18 456 4.38% 50.09%
AMPLIFON 16.19 -1.46% -0.24 58943 16.31 16.11 16.33 250 16.19 16.23 112 0.37% 27.56%
Andritz 46.94 -1.72% -0.82 22631 47.00 46.86 47.42 39 46.88 46.94 75 1.19% 0.91%
Anima 3.81 1.33% 0.05 160478 3.82 3.80 3.94 700 3.81 3.81 12 -5.20% -33.12%
ANSALDO STS 11.84 -0.50% -0.06 876 11.86 11.82 11.86 200 11.80 11.86 65 -0.67% -0.50%
Aperam 37.09 0.35% 0.13 18727 36.91 36.91 37.53 13 37.04 37.09 187 -2.89% -13.71%
Applus Services 12.33 1.57% 0.19 65970 12.14 12.14 12.34 256 12.32 12.34 23 -1.22% 8.01%
Arcadis 13.55 -0.22% -0.03 23987 13.51 13.44 13.83 154 13.54 13.56 53 0.67% -28.64%
ArcelorMittal 24.92 0.50% 0.12 1023287 24.75 24.55 25.21 600 24.91 24.93 467 -0.06% -8.40%
Arkema 96.36 -0.74% -0.72 24701 96.32 96.18 97.12 3 96.36 96.44 123 -2.74% -4.35%
ASM International 41.43 -1.50% -0.63 18938 42.00 41.36 42.01 75 41.32 41.38 90 7.71% -25.28%
ASML Holding 157.92 -1.58% -2.54 281424 158.78 156.58 160.14 75 157.96 158.02 74 6.31% 10.47%
Assicurazioni Genera 14.21 -0.21% -0.03 432568 14.17 14.17 14.39 1754 14.21 14.22 1450 -1.55% -6.28%
ASTALDI 0.61 1.92% 0.01 56825 0.62 0.60 0.63 868 0.61 0.61 1254 -15.82% -71.55%
ASTM 16.22 -0.86% -0.14 12066 16.34 16.22 16.84 250 16.16 16.28 654 -4.44% -32.31%
ATLANTIA 17.52 -0.31% -0.06 249819 17.57 17.47 17.89 501 17.54 17.55 128 -0.82% -33.31%
ATOS 98.22 1.20% 1.16 80211 96.88 96.58 99.02 40 98.22 98.28 49 - -20.15%
Atresmedia Co.d.Medi 5.20 -0.19% -0.01 20123 5.25 5.18 5.29 400 5.20 5.22 630 -7.59% -39.97%
Atrium European Real 3.73 0.40% 0.01 3487 3.75 3.71 3.75 195 3.71 3.77 4500 -0.13% -10.95%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 54.76 -2.53% -1.42 26567 55.46 54.68 55.72 90 54.76 54.78 126 3.39% -27.52%
AUTOGRILL 8.71 0.40% 0.04 29184 8.62 8.62 8.83 400 8.69 8.70 1365 2.91% -24.38%
AXA 22.66 0.67% 0.15 629179 22.52 22.50 22.76 586 22.66 22.67 372 -4.19% -9.20%
AXEL SPRINGER 58.40 0.17% 0.10 17923 58.10 58.10 58.60 112 58.35 58.40 290 3.74% -10.84%
AZIMUT 11.72 -3.06% -0.37 119306 12.07 11.72 12.14 202 11.71 11.72 256 -4.16% -24.25%
Aéroports de Paris 186.40 2.03% 3.70 9164 182.10 181.70 186.70 45 186.30 186.40 97 1.61% 15.30%
BANCA CARIGE 0.01 -1.82% -0.00 11133888 0.01 0.01 0.01 5862511 0.01 0.01 3674064 12.24% -32.10%
BANCA GENERALI 19.77 -2.32% -0.47 11674 20.16 19.76 20.28 200 19.73 19.78 458 -3.16% -27.14%
BCA MONTE DEI PASCHI 1.70 -0.93% -0.02 67767 1.72 1.69 1.72 2400 1.69 1.70 1325 -6.93% -56.18%
BBVA 5.13 -3.30% -0.17 6666528 5.28 5.10 5.34 14980 5.12 5.13 1000 - -12.58%
BANCO BPI 1.46 - - - - - - 36053 1.46 1.48 4212 -1.62% 22.97%
B. COM. PORTUGUES 0.23 -2.43% -0.01 795184 0.24 0.23 0.24 35900 0.23 0.23 17500 3.16% -13.48%
BA.SABADELL 1.17 -7.45% -0.09 12690570 1.26 1.15 1.27 1250 1.17 1.17 7488 -2.70% -23.65%
Banco Santander 4.11 -3.53% -0.15 12394160 4.21 4.11 4.24 4814 4.11 4.12 2000 -2.73% -22.31%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 6.34 -1.17% -0.07 172621 6.42 6.30 6.45 2457 6.33 6.34 642 -2.28% -9.98%
Bankia 2.91 -7.24% -0.23 3039427 3.13 2.82 3.15 3451 2.91 2.91 3403 -6.50% -21.56%
BANKINTER 7.35 -6.30% -0.49 861183 7.82 7.22 7.88 1563 7.35 7.35 616 -3.02% -0.57%
Banque Nationale Bel 2540.00 - - - - - - 1 2560.00 2580.00 1 -1.93% -11.24%
Barco 101.20 1.00% 1.00 1446 100.80 100.60 102.20 30 101.00 101.40 98 -4.93% 12.12%
BASF 68.38 -0.81% -0.56 306852 68.89 68.34 69.56 754 68.37 68.39 254 - -14.42%
Basware 25.20 -7.69% -2.10 32 26.40 25.20 26.40 16 24.90 26.50 4 -13.61% -41.78%
BAYER 77.81 0.26% 0.20 455595 78.09 77.78 78.97 323 77.81 77.87 200 3.22% -24.02%
BMW 75.49 0.41% 0.31 212397 75.40 75.31 76.40 143 75.47 75.51 344 -0.30% -13.54%
BMW Vz 65.75 0.46% 0.30 1449 65.40 65.40 66.05 90 65.35 65.60 90 -0.53% -12.48%
BayWa Vink. 26.95 0.56% 0.15 10 26.95 26.95 26.95 15 26.70 27.05 13 -5.80% -15.93%
BCA POP SONDRIO 2.92 -3.25% -0.10 19525 2.97 2.92 2.98 1000 2.90 2.92 281 0.27% -1.05%
Befimmo 49.23 0.56% 0.28 554 48.90 48.90 49.25 97 49.05 49.15 74 -0.71% -8.50%
BEIERSDORF 92.72 1.13% 1.04 98532 91.78 91.10 92.80 70 92.72 92.76 145 0.02% -6.49%
Bekaert 19.34 -1.23% -0.24 4333 19.55 19.34 19.70 100 19.27 19.34 75 -6.76% -45.96%
Beneteau 13.10 -1.06% -0.14 1297 13.32 13.10 13.36 100 13.06 13.12 100 6.43% -33.75%
Beni Stabili. SIIQ 0.75 2.12% 0.02 46873 0.74 0.74 0.75 4000 0.74 0.75 210 1.11% -5.00%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 75.80 0.26% 0.20 12342 75.80 75.28 76.10 85 75.75 75.80 15 3.00% -17.66%
Bilfinger SE 37.52 -0.48% -0.18 10709 37.60 37.24 37.82 182 37.50 37.54 157 0.43% -5.00%
bioMerieux 65.70 1.55% 1.00 21201 66.00 65.50 67.30 122 65.60 65.80 354 3.19% -13.11%
BNP Paribas 49.59 -0.10% -0.05 475161 49.40 49.37 50.08 366 49.59 49.60 196 -3.68% -20.27%
Bolloré 3.75 0.91% 0.03 181601 3.73 3.71 3.79 1200 3.75 3.75 840 3.28% -17.52%
BME 26.14 0.31% 0.08 39 26.14 26.14 26.14 17 26.02 26.08 39 -3.84% -1.83%
Bourbon 5.39 1.51% 0.08 1927 5.39 5.36 5.40 5280 5.26 5.48 3796 -7.97% -23.93%
Bouygues 36.72 0.22% 0.08 72821 36.53 36.33 36.91 132 36.71 36.73 100 1.05% -15.39%
BPER 3.52 -1.39% -0.05 72690 3.58 3.52 3.62 1700 3.52 3.53 900 -1.11% -15.31%
bpost 13.17 -1.42% -0.19 66227 13.28 13.06 13.28 451 13.16 13.18 1097 2.53% -47.62%
Brederode 55.00 - - - - - - 393 53.90 56.00 385 -0.54% 10.89%
BREMBO 9.91 -0.20% -0.02 76251 9.85 9.80 9.99 97 9.90 9.91 174 -2.46% -21.69%
BRENNTAG 47.58 0.38% 0.18 84066 47.08 47.00 48.05 356 47.58 47.62 15 -2.17% -10.35%
BRUNELLO CUCINELLI 30.10 1.52% 0.45 8167 29.45 29.30 30.30 69 30.05 30.15 365 -2.15% 9.90%
Bureau Veritas 19.46 0.21% 0.04 87409 19.36 19.35 19.54 510 19.46 19.48 150 -1.65% -14.75%
Buwog 29.62 0.00% 0.00 - 29.62 29.62 29.62 500 29.68 29.82 75 0.20% 2.85%
BUZZI UNICEM 16.23 -6.29% -1.09 237709 16.91 16.12 16.91 48 16.23 16.26 200 -2.35% -23.03%
C & C GROUP 3.39 1.80% 0.06 2197 3.35 3.35 3.39 232 3.37 3.40 5006 - 17.79%
CA IMMO 29.82 0.47% 0.14 2191 29.78 29.52 30.04 341 29.86 29.92 17 -0.60% 14.26%
Caixabank SA 3.59 -5.90% -0.23 11790172 3.83 3.44 3.90 3901 3.58 3.59 1500 -2.66% -1.95%
Cap Gemini 106.78 0.92% 0.97 67833 105.70 104.25 107.45 241 106.75 106.80 117 0.52% 6.91%
CARGOTEC 35.98 -2.55% -0.94 6760 36.78 35.90 37.16 161 35.92 35.96 64 3.53% -21.78%
Carrefour 17.01 9.07% 1.42 1455483 16.46 16.46 17.09 768 17.02 17.03 107 -0.67% -13.58%
Casino Guichard 40.96 -0.39% -0.16 138134 41.84 38.54 42.62 180 40.87 41.01 476 10.24% -18.85%
Caverion 5.88 -0.59% -0.04 5969 5.95 5.87 5.95 55 5.88 5.92 175 -3.35% 0.42%
CECONOMY 4.66 0.02% 0.00 133581 4.64 4.64 4.83 949 4.65 4.66 512 5.70% -62.89%
CGG 2.23 0.81% 0.02 764959 2.20 2.16 2.32 900 2.23 2.24 1200 -4.82% 18.39%
Christian Dior 327.10 -0.88% -2.90 4854 325.70 323.90 328.30 2 326.90 327.10 14 1.76% 8.39%
CFE 95.40 0.00% 0.00 199 95.10 95.10 96.30 37 95.10 95.30 50 -2.05% -21.77%
Michelin (CGDE) 99.58 1.34% 1.32 74877 99.24 98.54 101.00 83 99.56 99.60 123 -1.27% -17.84%
CIR 0.92 -1.40% -0.01 15468 0.94 0.92 0.94 250 0.91 0.93 250 -0.43% -20.29%
Citycon 1.73 1.05% 0.02 108556 1.71 1.66 1.74 206 1.72 1.73 132 -0.78% -20.68%
CNH Industrial 9.52 -0.94% -0.09 620517 9.56 9.43 9.66 500 9.52 9.52 471 -2.87% -13.85%
CNP Assurances 19.56 -0.46% -0.09 44672 19.54 19.54 19.69 1109 19.55 19.57 691 -3.77% 2.08%
COFINIMMO 107.30 0.94% 1.00 4446 106.20 106.20 107.80 250 107.20 107.30 113 1.63% -2.23%
Commerzbank 8.70 -0.32% -0.03 317117 8.75 8.69 8.89 600 8.69 8.71 844 - -
Compagnie de Saint-G 32.60 -2.85% -0.95 345896 33.48 32.60 33.48 150 32.61 32.62 20 -1.40% -27.22%
Cie Plastic Omnium 26.85 -1.68% -0.46 62102 27.66 26.85 27.70 141 26.86 26.87 71 -0.51% -27.90%
Const&Auxiliar de Fe 33.60 2.91% 0.95 1609 33.00 33.00 33.60 93 33.80 34.05 50 -1.88% -4.73%
CONTINENTAL 138.65 -0.32% -0.45 92547 138.95 138.65 140.70 111 138.65 138.70 277 -0.04% -38.31%
Corporación Financiera 43.85 -0.68% -0.30 49 43.88 43.85 43.88 651 43.50 45.05 506 -3.71% -7.25%
Covivio 88.50 2.25% 1.95 26066 86.60 86.45 88.75 178 88.45 88.55 308 0.87% -
Cramo 17.80 -1.60% -0.29 3879 18.12 17.80 18.21 13 17.75 17.79 186 -2.06% -8.22%
CREDEM 5.34 -1.84% -0.10 3988 5.44 5.34 5.46 500 5.32 5.36 500 1.49% -23.70%
CREDITO VALTELLINESE 0.09 -4.20% -0.00 232417 0.10 0.09 0.10 21981 0.09 0.10 29500 0.83% -44.04%
CRH PLC 2241.00 -3.49% -81.00 373608 2248.00 2184.00 2248.00 675 2240.00 2242.00 370 -2.27% -12.84%
Crédit Agricole 12.17 -0.07% -0.01 434900 12.11 12.09 12.27 400 12.17 12.18 935 -2.92% -11.77%
CTS Eventim & Co. 34.34 -1.77% -0.62 24990 34.94 34.30 35.02 75 34.30 34.36 75 2.10% -9.80%
CTT-Correios de Port 3.34 0.91% 0.03 13178 3.30 3.30 3.35 1280 3.34 3.35 145 3.76% -5.66%
D'Ieteren 36.64 0.22% 0.08 633 36.74 36.56 36.74 69 36.58 36.66 85 -0.54% -2.70%
Daimler 52.71 -0.23% -0.12 325215 52.92 52.71 53.52 202 52.70 52.72 803 -1.78% -25.34%
DANIELI & C 20.95 -0.48% -0.10 1315 21.07 20.85 21.20 40 20.95 21.15 505 -2.55% 6.74%
DANIELI +C.RISP.NC E 14.44 0.70% 0.10 126 14.28 14.28 14.62 627 14.32 14.40 25 -3.89% 4.29%
Danone 62.91 1.19% 0.74 323487 61.89 61.89 63.08 210 62.90 62.92 473 -5.04% -11.31%
Dassault Systèmes 117.10 0.77% 0.90 63471 116.40 115.70 118.10 255 117.05 117.15 135 1.66% 31.31%
Davide Campari Milan 6.63 0.45% 0.03 132348 6.62 6.57 6.67 2158 6.63 6.64 1350 -1.27% 2.17%
DE'LONGHI 25.74 1.42% 0.36 3190 25.44 25.44 26.10 120 25.68 25.74 121 2.26% 0.36%
DEUTSCHE BANK 9.73 -0.56% -0.06 1045729 9.83 9.73 9.97 932 9.73 9.73 500 1.62% -38.25%
DEUTSCHE BOERSE 111.90 1.27% 1.40 166151 110.90 110.90 113.05 407 111.90 111.95 200 -1.52% 13.99%
DEUTSCHE EUROSHOP 27.70 1.02% 0.28 23977 27.56 27.56 27.94 1017 27.68 27.72 88 0.66% -19.06%
DEUTSCHE LUFTHANSA 19.20 1.51% 0.28 650339 18.81 18.75 19.43 1427 19.20 19.21 234 -2.17% -38.53%
DEUTSCHE POST 29.09 0.38% 0.11 268424 28.99 28.95 29.32 418 29.09 29.11 940 1.19% -27.18%
Deutsche Telekom 14.64 1.72% 0.25 3128078 14.47 14.46 14.65 4588 14.63 14.64 2739 0.45% -2.57%
Deutsche Wohnen 41.27 0.63% 0.26 158553 40.99 40.85 41.69 421 41.26 41.28 548 2.29% 12.84%
Dialog Semiconductor 21.70 -0.60% -0.13 174711 21.62 21.31 22.13 72 21.70 21.75 289 30.84% -15.58%
DIASORIN 82.95 1.22% 1.00 9501 82.30 82.30 84.00 37 82.95 83.00 41 1.67% 10.74%
Diebold Nixdorf 57.10 0.71% 0.40 159 56.70 56.70 57.10 55 56.80 57.10 174 0.35% -22.41%
DIA 0.89 3.72% 0.03 2139691 0.86 0.84 0.91 460 0.89 0.89 3529 -55.82% -79.94%
DMG Mori 44.80 - - - - - - 142 44.20 45.10 67 1.47% -2.68%
DO & Co 77.70 4.72% 3.50 382 74.10 74.10 77.70 76 77.70 78.00 1 3.06% 55.72%
Dürr 30.07 -1.35% -0.41 314761 29.94 28.99 32.01 28 30.07 30.13 40 -7.30% -42.65%
E.ON 8.46 -0.33% -0.03 1483759 8.51 8.44 8.59 700 8.46 8.46 486 1.16% -6.40%
EBRO FOODS 17.45 -0.23% -0.04 14829 17.43 17.38 17.46 172 17.44 17.46 86 -0.79% -10.05%
Econocom Group 2.50 0.24% 0.01 11369 2.49 2.48 2.52 1765 2.50 2.52 229 -8.70% -58.03%
Edenred 31.95 0.85% 0.27 168109 31.74 31.57 32.18 131 31.95 31.96 572 0.03% 31.07%
EDP Renováveis 8.15 0.18% 0.01 1 8.15 8.15 8.15 195 8.12 8.15 33 -1.69% 16.92%
EDP-ENERGIAS 3.13 -0.32% -0.01 720896 3.14 3.13 3.17 3627 3.13 3.13 8669 0.03% 9.13%
EI TOWERS 56.90 - - - - - - - - - - - 6.65%
Eiffage 90.36 -0.13% -0.12 22739 90.22 89.76 90.94 119 90.36 90.40 74 -1.29% -1.01%
E.D.F. 14.93 0.64% 0.10 221327 14.85 14.81 15.02 1000 14.93 14.94 590 1.44% 42.58%
Elia System Operator 57.00 0.18% 0.10 1296 56.90 56.90 57.30 70 56.80 56.90 144 2.71% 18.90%
Elisa Corp. 35.95 -3.44% -1.28 213405 36.48 35.87 37.40 360 35.94 35.97 100 3.27% 13.75%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.74 -2.58% -0.20 22937 7.93 7.68 8.02 820 7.62 7.74 315 -7.19% -57.59%
ENAGAS 23.00 1.05% 0.24 141937 22.73 22.73 23.13 771 22.98 23.00 62 -3.35% -4.83%
Endesa 18.28 1.27% 0.23 285246 18.04 18.04 18.36 530 18.25 18.27 141 -4.04% 0.67%
ENEL 4.39 -0.61% -0.03 3708167 4.39 4.39 4.46 8949 4.39 4.39 2854 0.55% -14.12%
Engie S.A. 11.77 0.17% 0.02 1244999 11.78 11.76 11.86 3644 11.77 11.77 715 -3.77% -18.27%
ENI 15.47 -0.69% -0.11 1548496 15.56 15.46 15.73 2100 15.47 15.47 500 -3.41% 12.82%
Eramet 77.65 -2.45% -1.95 12133 79.25 77.40 81.45 68 77.65 77.75 60 -2.93% -19.55%
ERG 17.88 0.73% 0.13 19001 17.74 17.74 18.01 200 17.86 17.89 2 4.41% 15.33%
ERSTE GROUP BANK 36.92 0.19% 0.07 108932 36.94 36.88 37.29 142 36.92 36.94 389 2.88% 1.74%
EssilorLuxottica 116.90 1.12% 1.30 17854 116.55 115.78 117.30 113 116.90 117.00 200 -2.32% -
Eurazeo 64.50 0.00% 0.00 12767 64.35 64.35 65.20 151 64.45 64.55 429 -1.45% -12.33%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 31.52 1.55% 0.48 9252 31.04 30.98 31.64 70 31.50 31.52 75 -0.96% -14.47%
Eurofins Scientific 421.80 -0.57% -2.40 6758 422.00 420.40 428.80 26 421.80 422.20 14 3.41% -16.20%
Euronav 7.94 -0.38% -0.03 14964 7.92 7.91 8.04 200 7.93 7.96 314 0.63% 3.86%
Eutelsat Communicati 22.24 0.54% 0.12 84623 22.22 22.12 22.49 199 22.23 22.24 189 -0.94% 14.64%
EVN 16.18 0.25% 0.04 879 16.32 16.18 16.34 - - - - -1.59% -3.35%
Evonik Industries 27.99 0.14% 0.04 168177 27.95 27.76 28.24 710 27.98 28.00 447 -1.79% -10.92%
EVS Broadcast Eq. 16.10 -1.35% -0.22 190 16.10 16.10 16.16 86 16.12 16.26 50 -1.33% -44.08%
Exor NV 50.26 0.40% 0.20 10771 50.26 50.00 51.04 19 50.26 50.32 90 -6.92% -1.94%
EYDAP - - - - - - - - - - - - -
Fagron 15.58 -1.20% -0.19 5526 15.67 15.54 15.84 125 15.61 15.65 125 0.83% 38.15%
Faurecia 43.40 -1.16% -0.51 75288 43.80 43.33 44.27 170 43.38