12.12.2018 16:15:19
ESTX TM RE.EUR
582.60
$$$
7.3500
1.28%
11.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 575.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.23% 689.8 575.2
1 Woche -4.17% 601.5 575.2
1 Monat -5.95% 617.7 575.2
3 Monate -9.87% 666.0 575.2
6 Monate -13.41% 681.3 575.2
1 Jahr -12.37% 689.8 575.2
3 Jahre 7.14% 689.8 460.8
7.33
SMI
11.98
13
SMI
-5.58
SMI
-11.23
-7.11
2016
2017
2018
{"2016":{"performance":7.33,"chartHeight":18.962855179969,"year":2016,"ID_NOTATION":"2015047"},"2017":{"performance":11.98,"chartHeight":21.549548089793,"year":2017,"ID_NOTATION":"2015047"},"2018":{"performance":-11.23,"chartHeight":21.209141393054,"year":2018,"ID_NOTATION":"2015047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2018 16:15:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 44.44 1.46% 0.64 39207 44.04 43.50 44.48 111 44.40 44.46 139 -0.18% -36.15%
A2A 1.57 1.98% 0.03 3917889 1.55 1.55 1.58 6574 1.57 1.57 7810 3.11% 0.13%
Aalberts Industries 29.88 2.29% 0.67 28596 29.35 29.02 30.02 75 29.88 29.93 153 -5.50% -30.99%
Aareal Bank 26.66 0.87% 0.23 69779 26.50 26.16 26.66 465 26.65 26.69 69 -6.67% -29.93%
AB InBev 63.23 0.32% 0.20 413104 62.96 62.55 63.33 322 63.22 63.26 570 -5.06% -32.31%
ABENGOA B 0.00 -5.56% -0.00 19269 0.00 0.00 0.00 980700 0.00 - - - -64.00%
ACCIONA 80.77 0.49% 0.39 26067 80.66 79.90 81.30 90 80.74 80.80 68 -2.40% 18.12%
ACCOR 38.31 1.94% 0.73 239991 37.77 37.50 38.48 1045 38.32 38.34 279 -3.44% -12.70%
ACEA 11.82 -1.00% -0.12 12765 11.94 11.67 11.99 175 11.81 11.84 244 -0.08% -22.47%
Acerinox 8.66 1.50% 0.13 81869 8.46 8.46 8.68 494 8.66 8.67 250 -2.36% -28.24%
Ackermans & van Haar 135.70 1.65% 2.20 8160 133.70 133.20 136.30 74 135.70 135.80 37 -5.25% -8.18%
ACS ACTIVIDADES DE C 33.15 1.38% 0.45 154464 32.78 32.58 33.33 405 33.14 33.16 150 -4.30% 0.31%
ADIDAS 199.20 0.50% 1.00 163617 198.30 197.65 200.20 126 199.15 199.25 239 0.10% 18.58%
Aedifica 75.90 2.29% 1.70 1787 74.90 74.90 76.70 4 75.90 76.10 39 0.54% -5.53%
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.43 1.30% 0.06 3353401 4.39 4.33 4.47 2039 4.43 4.43 1404 -10.00% -17.67%
AGEAS/NV 40.01 0.38% 0.15 138771 39.86 39.62 40.35 588 40.01 40.03 261 -5.97% -1.94%
Air France-KLM 9.48 3.02% 0.28 306674 9.21 9.13 9.61 581 9.48 9.50 606 -1.14% -32.12%
Air Liquide 108.00 1.31% 1.40 187941 106.45 106.45 108.45 180 108.00 108.05 245 -0.65% 1.19%
Airbus Group 91.11 2.31% 2.06 361888 88.75 88.61 91.57 124 91.07 91.12 170 -5.71% 6.77%
AIXTRON 9.14 -0.20% -0.02 55302 9.12 8.84 9.14 250 9.13 9.14 320 -5.45% -20.59%
Akzo Nobel 71.38 0.65% 0.46 75354 70.96 70.58 71.74 368 71.36 71.40 403 -4.03% -2.88%
ALLIANZ 177.16 1.49% 2.60 304340 176.71 175.76 177.66 226 177.10 177.16 75 -7.30% -8.96%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.45 1.69% 0.64 145389 37.96 37.56 38.45 372 38.44 38.46 74 0.53% 9.53%
Alten 78.15 1.63% 1.25 11167 77.45 76.90 78.20 183 78.15 78.25 94 -4.77% 10.47%
Altice A 2.03 2.16% 0.04 292374 2.00 1.98 2.04 485 2.03 2.03 1677 -11.32% -77.21%
Altran Technologies 7.25 2.48% 0.17 314481 7.09 6.97 7.26 281 7.24 7.25 200 -13.78% -43.53%
Amadeus IT 62.48 1.53% 0.94 337419 61.82 61.32 62.48 1494 62.46 62.50 481 -4.05% 2.36%
AMER SPORTS 'A' 38.43 -0.08% -0.03 281915 38.42 38.06 38.50 169 38.42 38.43 117 9.39% 67.22%
AMPLIFON 14.49 -0.14% -0.02 103806 14.61 14.26 14.73 382 14.48 14.51 391 -3.14% 12.66%
Andritz 41.10 2.90% 1.16 25644 40.12 39.92 41.10 543 41.08 41.14 117 -6.24% -15.61%
Anima 3.51 1.97% 0.07 108657 3.45 3.43 3.52 958 3.51 3.51 552 -6.46% -38.71%
ANSALDO STS 12.66 -0.16% -0.02 5270 12.66 12.66 12.68 20167 12.66 12.68 1308 -0.24% 6.02%
Aperam 24.32 3.27% 0.77 29279 23.72 23.52 24.40 130 24.32 24.39 110 -7.47% -45.02%
Applus Services 10.57 -0.19% -0.02 50873 10.57 10.50 10.72 254 10.56 10.57 68 -1.21% -5.78%
Arcadis 11.02 1.57% 0.17 21737 10.83 10.83 11.08 141 11.01 11.05 21 -1.63% -42.98%
ArcelorMittal 19.57 1.19% 0.23 708457 19.27 19.19 19.61 272 19.57 19.58 240 -5.36% -28.54%
Arkema 79.88 2.65% 2.06 64294 77.64 77.18 80.04 205 79.88 79.90 150 -6.67% -23.33%
ASM International 36.87 3.31% 1.18 32539 35.76 35.25 36.87 75 36.86 36.92 75 -5.38% -36.60%
ASML Holding 145.82 1.52% 2.18 168954 144.86 143.58 146.74 15 145.80 145.82 90 -6.06% -1.11%
Assicurazioni Genera 14.32 0.24% 0.04 688146 14.27 14.26 14.38 3168 14.31 14.32 1954 -3.77% -6.02%
ASTALDI 0.55 -2.04% -0.01 72883 0.56 0.53 0.56 19298 0.55 0.56 8400 10.48% -73.19%
ASTM 16.12 0.75% 0.12 26514 15.86 15.82 16.18 363 16.08 16.14 357 -5.33% -33.80%
ATLANTIA 18.05 1.26% 0.23 357918 17.86 17.82 18.12 434 18.06 18.07 638 0.14% -32.36%
ATOS 72.30 6.14% 4.18 128468 68.60 67.74 72.34 11 72.30 72.34 202 -7.62% -43.96%
Atresmedia Co.d.Medi 4.70 0.26% 0.01 49172 4.68 4.67 4.75 180 4.70 4.71 400 -7.13% -45.91%
Atrium European Real 3.31 -1.19% -0.04 68913 3.36 3.28 3.38 289 3.30 3.31 3417 -5.50% -19.70%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 45.02 4.55% 1.96 104696 43.06 42.88 45.13 205 45.00 45.04 50 -6.66% -44.45%
AUTOGRILL 7.61 1.47% 0.11 127222 7.49 7.39 7.62 400 7.61 7.62 715 -9.80% -34.58%
AXA 19.41 0.65% 0.13 1355376 19.29 19.24 19.53 227 19.41 19.42 494 -9.04% -22.21%
AXEL SPRINGER 51.45 -1.06% -0.55 70086 52.15 51.20 52.45 222 51.40 51.45 242 -3.44% -20.48%
AZIMUT 10.80 2.52% 0.27 65566 10.50 10.48 10.82 278 10.78 10.79 25 -4.36% -33.99%
Aéroports de Paris 167.40 1.76% 2.90 19719 166.10 164.70 168.10 25 167.40 167.60 58 -2.66% 3.82%
BANCA CARIGE 0.00 0.00% 0.00 15153043 0.00 0.00 0.00 7448056 0.00 0.00 7612727 -10.53% -79.01%
BANCA GENERALI 18.71 2.63% 0.48 28980 18.32 18.23 18.79 200 18.75 18.78 230 -8.94% -34.38%
BCA MONTE DEI PASCHI 1.59 3.62% 0.06 36760 1.51 1.51 1.59 9302 1.57 1.59 3100 -11.27% -60.75%
BBVA 4.62 1.79% 0.08 7743606 4.54 4.53 4.65 2097 4.62 4.62 5054 - -12.58%
BANCO BPI 1.49 - - - - - - 4976 1.45 1.48 4443 - 25.84%
B. COM. PORTUGUES 0.24 1.58% 0.00 1293025 0.24 0.24 0.24 7677 0.24 0.25 20083 -2.90% -11.27%
BA.SABADELL 1.06 1.97% 0.02 2886330 1.04 1.04 1.06 4361 1.06 1.06 3500 -4.68% -37.11%
Banco Santander 3.98 2.28% 0.09 12738776 3.90 3.89 3.99 1000 3.98 3.98 1585 -6.45% -29.20%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 5.02 -0.50% -0.03 471981 5.08 4.99 5.13 2887 5.01 5.03 216 -5.26% -29.20%
Bankia 2.76 2.33% 0.06 2483069 2.71 2.70 2.78 1743 2.76 2.76 1638 -4.73% -32.51%
BANKINTER 7.22 1.86% 0.13 353964 7.12 7.12 7.23 400 7.22 7.22 400 -3.20% -10.18%
Banque Nationale Bel 2520.00 - - - - - - 9 2440.00 2550.00 9 -1.18% -11.94%
Barco 100.80 0.80% 0.80 2245 100.40 99.70 101.00 30 100.60 101.00 104 -0.99% 11.89%
BASF 59.57 0.64% 0.38 591007 58.95 58.64 59.92 600 59.55 59.58 278 - -29.56%
Basware 39.00 -1.27% -0.50 12 39.00 39.00 39.00 36 38.40 39.50 67 39.08% -15.76%
BAYER 64.42 2.11% 1.33 428238 63.28 63.12 64.56 422 64.39 64.42 180 -3.28% -38.24%
BMW 72.76 1.69% 1.21 463358 71.91 71.43 73.21 313 72.75 72.77 62 -3.96% -17.71%
BMW Vz 64.25 1.90% 1.20 2353 63.15 63.15 64.55 147 64.20 64.30 46 -4.11% -15.69%
BayWa Vink. 22.35 0.68% 0.15 116 22.27 22.27 22.48 130 21.95 22.70 1351 -5.33% -30.36%
BCA POP SONDRIO 2.64 0.76% 0.02 85592 2.63 2.59 2.65 1000 2.64 2.65 1892 -5.95% -13.97%
Befimmo 51.60 -0.19% -0.10 1773 51.70 51.40 51.75 109 51.60 51.70 123 1.37% -3.36%
BEIERSDORF 94.46 0.34% 0.32 74405 94.38 94.22 94.98 70 94.44 94.48 92 -1.22% -3.98%
Bekaert 21.64 1.12% 0.24 10861 21.34 21.24 21.64 75 21.64 21.70 102 -5.81% -40.93%
Beneteau 12.48 3.14% 0.38 16792 12.04 12.04 12.62 100 12.48 12.50 449 -8.19% -39.45%
Beni Stabili. SIIQ 0.73 0.35% 0.00 69837 0.73 0.73 0.73 1500 0.72 0.73 1693 0.07% -5.91%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 90.85 1.79% 1.60 39841 89.00 88.60 91.15 71 90.85 90.95 182 -4.75% -2.80%
Bilfinger SE 27.80 2.13% 0.58 24135 26.90 26.64 28.00 139 27.80 27.86 33 -6.65% -31.41%
bioMerieux 62.00 1.47% 0.90 19549 60.80 60.80 62.00 140 61.90 62.00 128 -4.53% -17.94%
BNP Paribas 41.80 2.60% 1.06 1181215 40.94 40.76 42.01 238 41.79 41.81 388 -7.36% -34.55%
Bolloré 3.65 0.94% 0.03 281601 3.63 3.61 3.67 1174 3.65 3.66 6366 -5.63% -19.70%
BME 26.17 0.89% 0.23 2025 26.12 25.98 26.20 87 26.16 26.20 243 0.39% -2.28%
Bourbon 4.22 2.92% 0.12 5990 4.17 4.17 4.31 3040 4.17 4.34 3589 -2.38% -41.19%
Bouygues 33.72 2.00% 0.66 275162 33.28 33.05 34.00 100 33.71 33.73 100 -1.75% -23.66%
BPER 3.48 0.48% 0.02 142226 3.46 3.42 3.51 219 3.48 3.49 1417 -6.36% -17.96%
bpost 7.67 -0.45% -0.04 363243 7.90 7.54 7.90 617 7.67 7.67 570 -12.04% -69.79%
Brederode 52.70 - - - - - - 414 52.10 54.10 399 -2.04% 6.25%
BREMBO 9.62 1.96% 0.18 96599 9.45 9.40 9.64 400 9.61 9.62 727 -4.74% -25.55%
BRENNTAG 37.97 1.31% 0.49 233685 37.31 37.20 38.00 315 37.97 38.01 263 -8.09% -29.11%
BRUNELLO CUCINELLI 28.95 2.48% 0.70 4611 28.25 28.20 28.95 131 28.85 28.95 448 -10.32% 4.71%
Bureau Veritas 18.80 1.24% 0.23 144262 18.59 18.52 18.84 139 18.80 18.81 233 -3.66% -18.52%
BUZZI UNICEM 15.38 -0.19% -0.03 108785 15.43 15.16 15.46 195 15.37 15.38 200 -8.38% -31.54%
C & C GROUP 2.92 -1.68% -0.05 1683 2.96 2.92 2.97 424 2.88 2.90 1633 -2.78% 5.24%
CA IMMO 28.90 1.90% 0.54 18238 28.42 28.42 29.46 125 28.82 28.92 125 -0.42% 9.18%
Caixabank SA 3.38 1.81% 0.06 3037222 3.33 3.33 3.40 5634 3.38 3.38 826 -6.06% -14.61%
Cap Gemini 98.68 1.79% 1.74 141187 97.30 96.30 99.14 50 98.68 98.76 31 -7.28% -2.04%
CARGOTEC 31.28 3.71% 1.12 19934 30.50 30.50 31.48 60 31.26 31.32 88 -11.45% -36.10%
Carrefour 15.20 2.10% 0.31 596014 14.95 14.84 15.21 2764 15.20 15.21 433 -2.55% -17.51%
Casino Guichard 36.94 1.82% 0.66 79239 36.64 36.53 37.03 154 36.90 36.94 317 0.08% -28.40%
Caverion 5.50 9.99% 0.50 15327 5.00 5.00 5.58 605 5.43 5.49 301 -6.01% -15.03%
CECONOMY 3.80 0.05% 0.00 356812 3.80 3.69 3.83 993 3.79 3.80 1000 -3.99% -69.72%
CGG 1.19 4.85% 0.06 773544 1.17 1.16 1.19 1858 1.19 1.19 577 -20.77% -39.42%
Christian Dior 334.50 0.81% 2.70 720 329.80 329.80 336.40 23 334.30 335.30 36 -1.07% 8.98%
CFE 90.80 3.77% 3.30 1000 88.00 88.00 90.90 23 90.70 91.00 25 -5.51% -28.25%
Michelin (CGDE) 88.58 2.19% 1.90 165429 87.16 86.30 88.94 14 88.58 88.60 89 -4.73% -27.53%
CIR 0.91 0.22% 0.00 2993 0.91 0.91 0.91 250 0.91 0.92 7500 -2.05% -22.09%
Citycon 1.81 2.67% 0.05 108421 1.77 1.77 1.83 750 1.80 1.81 750 -2.00% -18.17%
CNH Industrial 8.51 1.02% 0.09 713359 8.42 8.36 8.59 1160 8.50 8.51 77 -4.51% -24.48%
CNP Assurances 19.14 1.30% 0.24 121400 18.97 18.92 19.24 606 19.13 19.15 520 -5.62% -1.84%
COFINIMMO 111.00 1.74% 1.90 10003 110.10 110.10 111.20 40 111.00 111.10 40 1.02% 0.35%
Commerzbank 6.88 4.22% 0.28 2674359 6.57 6.39 7.01 600 6.88 6.89 20 - -
Compagnie de Saint-G 30.53 0.28% 0.09 541838 30.26 30.01 30.53 141 30.52 30.52 250 -5.02% -33.97%
Cie Plastic Omnium 19.16 -1.06% -0.20 183764 19.44 18.43 19.44 214 19.16 19.16 449 -14.24% -48.88%
Const&Auxiliar de Fe 34.50 1.02% 0.35 612 34.25 34.15 34.50 40 34.60 34.70 3 -0.15% -0.35%
CONTINENTAL 125.70 0.20% 0.25 96436 125.28 124.12 126.30 180 125.65 125.80 131 -3.69% -44.37%
Corporación Financiera 40.80 2.13% 0.85 287 40.20 40.20 40.80 49 40.45 40.85 46 -3.03% -16.07%
Covivio 85.80 0.35% 0.30 23991 85.75 85.55 86.50 103 85.80 85.85 84 0.23% -
Cramo 16.46 1.73% 0.28 3683 16.15 16.15 16.65 60 16.39 16.47 13 -1.34% -17.91%
CREDEM 5.27 1.74% 0.09 5195 5.25 5.17 5.27 500 5.24 5.27 305 -2.63% -27.35%
CREDITO VALTELLINESE 0.08 3.82% 0.00 758071 0.08 0.08 0.08 16500 0.08 0.08 16500 -5.08% -55.04%
CRH PLC 2023.00 -0.49% -10.00 128176 2025.00 2002.00 2045.00 350 2023.00 2024.00 220 -5.00% -23.69%
Crédit Agricole 10.20 3.24% 0.32 1464609 9.90 9.87 10.24 474 10.20 10.20 123 -8.97% -28.43%
CTS Eventim & Co. 32.10 1.52% 0.48 29022 31.74 31.62 32.10 75 32.08 32.12 27 -3.18% -18.42%
CTT-Correios de Port 3.17 -0.31% -0.01 27824 3.13 3.11 3.18 1000 3.16 3.17 1000 -9.30% -9.54%
D'Ieteren 33.20 -0.72% -0.24 5839 33.42 33.18 33.44 120 33.18 33.24 69 -5.43% -11.00%
Daimler 47.09 0.27% 0.12 662168 47.00 46.66 47.63 150 47.12 47.13 732 -7.05% -33.62%
DANIELI & C 15.22 3.40% 0.50 8315 14.60 14.60 15.32 145 15.20 15.34 40 -9.69% -25.35%
DANIELI +C.RISP.NC E 11.90 2.41% 0.28 4749 11.46 11.46 12.04 25 11.76 12.00 500 -5.68% -15.49%
Danone 64.04 1.63% 1.03 297395 63.29 63.22 64.23 628 64.04 64.06 205 -4.18% -10.11%
Dassault Systèmes 111.10 2.02% 2.20 98346 109.10 108.45 111.30 125 111.10 111.15 296 1.16% 23.06%
Davide Campari Milan 7.58 0.66% 0.05 124510 7.56 7.55 7.64 2355 7.58 7.58 1667 1.28% 16.47%
DE'LONGHI 23.50 2.44% 0.56 15518 22.84 22.84 23.54 101 23.50 23.56 153 -4.26% -9.29%
DEUTSCHE BANK 7.90 5.97% 0.45 3133143 7.47 7.39 7.94 429 7.90 7.90 149 -7.67% -52.96%
DEUTSCHE BOERSE 110.75 -0.18% -0.20 110354 111.15 110.50 111.45 309 110.70 110.80 262 -3.52% 14.45%
DEUTSCHE EUROSHOP 26.36 1.15% 0.30 23855 25.98 25.98 26.56 214 26.32 26.36 1037 -2.69% -23.07%
DEUTSCHE LUFTHANSA 19.59 1.87% 0.36 670831 19.28 19.14 19.67 72 19.59 19.59 265 -3.24% -37.49%
DEUTSCHE POST 25.12 -1.16% -0.29 1176559 25.45 24.51 25.46 3828 25.12 25.13 279 -9.25% -36.12%
Deutsche Telekom 15.22 0.53% 0.08 1998722 15.15 15.13 15.28 601 15.22 15.22 2717 -1.94% 2.51%
Deutsche Wohnen 41.95 0.87% 0.36 228180 41.87 41.82 42.39 312 41.94 41.96 435 0.63% 14.43%
Dialog Semiconductor 22.48 0.90% 0.20 133010 22.31 21.82 22.62 523 22.51 22.52 98 -5.83% -13.84%
DIASORIN 74.05 1.65% 1.20 26958 73.25 73.20 74.30 50 74.05 74.10 43 -3.06% -1.55%
Diebold Nixdorf 58.40 2.10% 1.20 436 57.40 57.30 58.40 108 58.10 58.90 49 -0.17% -21.73%
DIA 0.49 20.35% 0.08 1119594 0.46 0.43 0.53 5181 0.49 0.49 222 -35.35% -90.47%
DMG Mori 42.75 0.35% 0.15 15 42.75 42.75 42.75 70 42.55 43.40 145 -1.96% -7.46%
DO & Co 86.40 1.65% 1.40 2350 85.20 83.50 86.60 68 86.20 86.40 50 -3.52% 78.38%
Dürr 31.91 4.83% 1.47 65380 30.80 30.17 31.91 40 31.88 31.95 105 -6.17% -42.73%
E.ON 9.15 1.89% 0.17 2192387 8.99 8.99 9.22 3260 9.15 9.15 1712 -0.28% -0.99%
EBRO FOODS 17.65 0.40% 0.07 26109 17.65 17.60 17.74 536 17.65 17.66 96 -0.11% -9.59%
Econocom Group 2.93 2.66% 0.08 14989 2.90 2.88 2.97 5 2.92 2.96 1025 -6.97% -52.02%
Edenred 33.15 4.57% 1.45 152345 31.52 31.50 33.15 49 33.15 33.23 175 -6.16% 31.15%
EDP Renováveis 7.70 0.39% 0.03 1274 7.71 7.70 7.71 440 7.71 7.74 571 -1.79% 10.16%
EDP-ENERGIAS 3.10 -0.29% -0.01 1278314 3.12 3.09 3.13 1500 3.10 3.10 6040 - 8.05%
Eiffage 75.24 -0.50% -0.38 114219 73.86 73.30 75.52 125 75.20 75.24 67 -7.99% -17.26%
E.D.F. 13.81 2.07% 0.28 716448 13.57 13.57 13.85 984 13.81 13.82 2460 -6.53% 30.08%
Elia System Operator 58.90 -2.32% -1.40 3440 60.00 58.30 60.40 50 58.90 59.00 168 1.34% 26.01%
Elisa Corp. 36.91 -0.05% -0.02 66309 36.84 36.84 37.29 207 36.90 36.91 150 3.47% 12.83%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.30 -1.08% -0.08 4615 7.34 7.27 7.34 1 7.28 7.29 103 -2.25% -60.58%
ENAGAS 25.28 1.81% 0.45 412228 24.94 24.93 25.51 125 25.28 25.29 719 1.51% 3.83%
Endesa 20.91 1.16% 0.24 360332 20.71 20.71 21.00 3081 20.90 20.91 148 3.20% 15.28%
ENEL 4.95 2.40% 0.12 9189293 4.83 4.83 4.96 2022 4.95 4.95 8073 0.77% -6.03%
Engie S.A. 12.60 2.54% 0.31 1456200 12.38 12.37 12.66 6800 12.60 12.61 3099 -0.77% -14.47%
ENI 14.26 0.91% 0.13 1616540 14.10 14.10 14.32 1096 14.26 14.26 1000 -2.09% 2.36%
Eramet 54.15 3.24% 1.70 32812 52.65 52.55 55.15 134 54.10 54.20 80 -28.49% -46.99%
ERG 16.00 1.39% 0.22 27229 15.74 15.71 16.19 200 16.00 16.02 883 -1.80% 2.53%
ERSTE GROUP BANK 32.49 2.27% 0.72 158781 31.84 31.84 32.61 60 32.51 32.53 185 -7.94% -12.29%
EssilorLuxottica 110.75 0.73% 0.80 201505 110.15 109.92 110.75 499 110.70 110.75 578 -2.48% -
Eurazeo 63.60 2.09% 1.30 32360 62.50 62.30 63.95 19 63.55 63.65 123 -5.39% -15.32%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 28.94 1.19% 0.34 21645 28.60 28.54 29.00 138 28.92 28.96 70 -0.42% -21.19%
Eurofins Scientific 349.40 3.50% 11.80 15482 337.00 335.80 351.20 35 349.40 349.60 50 -8.26% -33.31%
Euronav 7.46 1.63% 0.12 26010 7.40 7.38 7.50 200 7.45 7.46 200 -5.35% -4.29%
Eutelsat Communicati 17.91 1.10% 0.20 130958 17.74 17.69 18.00 150 17.91 17.93 150 -3.41% -8.16%
EVN 13.88 3.20% 0.43 326 13.67 13.67 13.88 - - - - -6.73% -19.46%
Evonik Industries 23.01 1.54% 0.35 239002 22.65 22.50 23.11 767 23.00 23.02 677 -3.25% -27.78%
EVS Broadcast Eq. 21.75 3.57% 0.75 212 21.40 21.40 21.90 318 21.65 22.10 120 -4.76% -28.05%
Exor NV 50.64 1.61% 0.80 33348 49.95 49.59 50.96 90 50.66 50.68 69 -6.14% -2.37%
EYDAP - - - - - - - - - - - - -
Fagron 14.88 1.71% 0.25 3077 14.61 14.57 15.00 18 14.91 14.98 125 -3.81% 28.16%
Faurecia 32.30 1.96% 0.62 202784 31.59 31.09 32.58 100 32.27 32.31 379 -6.74% -51.28%
FERROVIAL 18.05 1.38% 0.24 302873 17.82 17.73 18.07 1286 18.04 18.05 419 -2.92% -5.97%
Fiat Chrysler 13.97 1.96% 0.27 866473 13.79