Finanz und Wirtschaft

01.12.2020 07:09:04 Autoupdate

ESTX TM RE.EUR

704.35

$$$

-6.7100

-0.94%

30.11.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.11.2020	711.06	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	30.11.2020 / 17:50
Währung	$$$	Aktualisierungsstand	01.12.2020 / 07:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-2.05%	750.0	465.7
1 Woche	1.04%	711.1	704.3
1 Monat	17.05%	711.1	612.8
3 Monate	7.41%	711.1	601.0
6 Monate	16.48%	711.1	601.0
1 Jahr	-0.83%	750.0	465.7
3 Jahre	6.40%	750.0	465.7

SMI	26.13 26.51	SMI
-12.82 -10.68	SMI	-2.05 -1.32
2018	2019	2020

{"2018":{"performance":-12.82,"chartHeight":18.956882461728,"year":2018,"ID_NOTATION":"2015047"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"2015047"},"2020":{"performance":-2.05,"chartHeight":10.604138899943,"year":2020,"ID_NOTATION":"2015047"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 01.12.2020 07:09:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	19.83	0.86%	0.17	25880	19.55	19.43	19.96	3	18.99	19.85	216	4.07%	-13.03%
A2A SpA	1.29	-2.20%	-0.03	638463	1.30	1.29	1.30	975	1.28	1.29	975	4.46%	-23.16%
Aalberts Industries	36.58	-0.65%	-0.24	20680	36.57	36.42	36.99	246	36.47	36.74	252	1.64%	-8.46%
Aareal Bank	20.56	0.78%	0.16	33200	20.18	19.99	20.66	100	20.52	20.60	612	4.68%	-32.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ACCIONA	106.90	2.99%	3.10	37380	104.90	104.60	108.70	54	106.90	107.10	33	6.90%	14.03%
ACCOR	28.83	-4.98%	-1.51	377050	29.77	28.82	29.80	212	28.54	29.10	1179	-4.91%	-31.05%
ACEA	17.67	-2.70%	-0.49	2902	17.92	17.67	17.92	687	17.64	17.70	707	0.23%	-4.28%
Acerinox	8.71	-5.84%	-0.54	113080	8.89	8.67	8.95	407	8.71	8.73	407	-2.22%	-13.14%
Ackermans & van Haar	122.30	-1.61%	-2.00	1366	123.50	122.30	124.70	106	121.90	122.80	111	-1.05%	-12.58%
ACS ACTIVIDADES DE C	26.65	-0.82%	-0.22	159172	26.69	26.21	27.10	35	26.65	26.67	419	1.56%	-25.50%
ADIDAS	270.70	-0.73%	-2.00	100673	269.10	268.00	273.10	28	270.70	271.10	81	-3.49%	-6.88%
Aedifica	96.90	-0.10%	-0.10	2307	96.60	96.55	97.30	11	96.80	97.30	281	-1.62%	-12.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.15	2.34%	0.07	5101898	3.12	3.10	3.19	1134	3.15	3.15	500	3.01%	-22.65%
AGEAS/NV	41.17	-1.79%	-0.75	70349	41.62	41.17	41.80	5000	41.04	41.45	1084	-1.10%	-22.09%
Air France-KLM	5.05	-7.39%	-0.40	625069	5.42	5.03	5.44	60	5.00	5.06	505	13.66%	-48.99%
Air Liquide	138.10	-0.18%	-0.25	106568	137.75	137.75	139.30	73	138.10	138.40	28	0.66%	9.56%
Airbus Group	88.37	-2.21%	-2.00	427616	89.93	87.88	90.34	88	88.28	88.32	88	-2.35%	-32.39%
AIXTRON	12.21	-0.33%	-0.04	73550	12.17	12.12	12.47	129	8.60	12.22	502	9.41%	43.62%
Akzo Nobel	88.72	-0.49%	-0.44	127092	89.26	88.28	89.50	39	88.02	88.76	39	0.59%	-2.30%
ALLIANZ	198.50	-0.10%	-0.20	111183	197.50	196.22	200.05	40	198.42	198.54	40	0.47%	-9.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	44.80	-0.60%	-0.27	550808	45.26	44.64	45.26	77	44.42	44.79	78	8.58%	14.84%
Alten	89.35	-3.46%	-3.20	17026	92.10	89.30	92.85	69	89.30	89.40	69	-2.24%	-20.51%
Altice Europe A	4.45	-0.78%	-0.04	572568	4.47	4.43	4.50	310	4.45	4.46	500	0.91%	-22.95%
Amadeus IT	58.48	-2.79%	-1.68	287138	59.86	58.40	60.16	253	58.06	58.46	253	-0.58%	-19.78%
Amplifon	34.00	-0.61%	-0.21	362221	34.27	33.92	35.13	108	33.76	33.98	102	-1.48%	32.61%
Andritz	35.18	-0.17%	-0.06	304935	34.94	34.08	35.42	198	35.12	35.20	207	4.21%	-8.62%
AB InBev	56.21	-2.12%	-1.22	286748	57.01	56.20	57.29	407	56.14	56.25	358	0.97%	-22.89%
Anima	3.71	-1.07%	-0.04	134544	3.71	3.71	3.79	12042	3.56	3.72	382	-2.68%	-19.81%
Aperam	32.16	-1.98%	-0.65	17447	32.62	32.05	32.74	80	32.15	32.18	331	-0.12%	12.41%
Applus Services	8.12	-0.31%	-0.03	19467	8.10	8.03	8.15	151	8.12	8.16	701	4.37%	-28.83%
Arcadis	25.70	1.98%	0.50	13627	25.00	25.00	25.86	178	25.66	25.86	379	5.85%	23.92%
ArcelorMittal	15.40	0.30%	0.05	1016308	15.29	15.14	15.48	398	15.40	15.40	238	7.14%	-1.22%
Arkema	97.62	0.23%	0.22	34968	96.98	96.54	98.42	30	97.60	97.72	14	5.49%	3.26%
ASM International	148.95	1.36%	2.00	73708	146.75	146.75	150.65	29	148.55	149.00	24	6.20%	48.28%
ASML Holding	363.80	-0.67%	-2.45	128827	364.40	362.65	370.30	31	363.65	363.75	8	1.68%	38.20%
Assicurazioni Genera	14.38	-0.55%	-0.08	782612	14.31	14.31	14.52	421	14.28	14.37	421	0.91%	-21.98%
Astaldi	0.34	-0.74%	-0.00	10000	0.34	0.34	0.34	23935	0.33	0.35	20000	1.05%	-42.59%
ASTM	21.08	-1.31%	-0.28	15173	21.32	20.94	21.32	129	20.94	21.32	2119	3.03%	-22.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	15.46	0.72%	0.11	164330	15.23	15.12	15.62	261	15.38	15.45	231	2.23%	-25.98%
ATOS	76.84	0.73%	0.56	170117	76.42	76.32	77.76	46	76.82	76.88	46	6.66%	-9.94%
Atresmedia Co.d.Medi	3.00	-2.28%	-0.07	24659	3.03	2.99	3.08	695	3.00	3.00	600	2.46%	-13.74%
Atrium European Real	2.56	-1.35%	-0.04	100	2.56	2.56	2.56	100	2.52	2.57	200	2.00%	-26.58%
AURUBIS	63.88	-0.47%	-0.30	29351	62.66	61.68	64.42	33	63.88	63.96	134	-0.13%	16.65%
AUTOGRILL	5.24	2.45%	0.12	70428	5.05	5.04	5.31	3590	5.22	5.27	3974	-4.12%	-44.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	19.70	-0.44%	-0.09	1762770	19.66	19.43	19.93	284	19.61	19.71	287	3.64%	-21.44%
AZIMUT	17.73	-0.56%	-0.10	13230	17.70	17.70	17.93	200	17.71	17.73	200	0.65%	-16.89%
Aéroports de Paris	106.50	-1.75%	-1.90	29525	107.90	105.80	108.70	74	106.20	106.60	70	-6.04%	-39.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	28.04	0.43%	0.12	43519	27.86	27.76	28.36	111	28.02	28.04	130	1.96%	-3.24%
BCA MONTE DEI PASCHI	1.15	1.95%	0.02	65698	1.16	1.15	1.21	38518	1.14	1.16	4600	-7.62%	-17.36%
BBVA	3.92	-0.56%	-0.02	9371393	3.86	3.82	3.97	2015	3.92	3.92	3981	8.22%	0.00%
B. COM. PORTUGUES	0.12	0.59%	0.00	2483696	0.12	0.12	0.12	83584	0.12	0.12	170166	5.34%	-41.62%
BA.SABADELL	0.33	-6.39%	-0.02	6169827	0.34	0.33	0.34	9781	0.33	0.33	9781	-20.40%	-68.58%
Banco Santander	2.43	-1.20%	-0.03	16502058	2.43	2.39	2.46	6269	2.41	2.43	1180	2.86%	-32.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	2.64	-2.80%	-0.08	547225	2.69	2.63	2.72	900	2.64	2.65	1000	-3.86%	-46.03%
Bankia	1.45	-2.72%	-0.04	1179693	1.49	1.44	1.49	2381	1.44	1.45	2381	-3.27%	-23.50%
BANKINTER	4.15	-1.05%	-0.04	2563248	4.13	4.06	4.24	863	4.13	4.16	863	-3.67%	-36.57%
Banque Nationale Bel	1745.00	-1.97%	-35.00	3	1745.00	1745.00	1745.00	2	1710.00	1740.00	2	-1.13%	-28.48%
Barco	18.18	-2.39%	-0.45	19654	18.55	18.16	18.58	112	17.21	18.18	246	-2.65%	-42.02%
BASF	61.55	0.44%	0.27	358463	60.55	60.16	62.67	67	61.44	61.51	132	4.96%	-8.46%
Basware	38.85	2.24%	0.85	1194	38.52	38.52	38.90	7	38.85	40.00	17	2.10%	63.75%
BAYER	48.57	-2.12%	-1.05	584168	49.35	48.48	49.45	165	48.52	48.55	165	1.67%	-33.37%
BMW	73.20	-0.04%	-0.03	340252	72.47	72.27	73.74	76	73.20	73.24	76	-1.28%	-0.16%
BMW Vz	55.30	0.09%	0.05	3697	54.45	54.45	55.67	150	55.25	57.95	384	0.36%	0.36%
BayWa Vink.	30.70	1.49%	0.45	1458	30.43	30.38	30.80	37	30.60	30.75	140	6.04%	8.48%
BCA POP SONDRIO	2.24	-3.20%	-0.07	35818	2.29	2.24	2.31	1266	2.22	2.26	5619	4.77%	5.76%
Befimmo	37.60	-1.44%	-0.55	3147	37.70	37.45	38.00	846	36.85	37.55	12	0.53%	-30.37%
BEIERSDORF	94.02	-0.95%	-0.90	55387	94.82	93.84	95.08	48	94.00	94.06	39	-1.94%	-11.59%
Bekaert	25.72	-1.23%	-0.32	7345	25.64	25.64	26.08	231	25.72	25.86	250	1.66%	-3.09%
Beneteau	8.56	-0.23%	-0.02	30373	8.51	8.51	8.78	105	8.53	8.59	106	2.82%	-20.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	49.84	-2.18%	-1.11	4427	50.85	49.80	50.85	84	49.80	49.84	52	1.10%	-19.42%
Bilfinger SE	23.36	-1.93%	-0.46	20943	23.54	23.24	23.80	83	23.20	23.40	383	1.21%	-32.45%
bioMerieux	121.90	2.61%	3.10	39327	119.50	119.50	122.90	95	121.80	122.00	68	3.39%	53.72%
BNP Paribas	43.38	-1.07%	-0.47	850367	43.30	42.85	43.68	179	43.37	43.40	179	4.37%	-17.77%
Bolloré	3.28	0.55%	0.02	130744	3.25	3.22	3.30	1263	3.28	3.28	1292	-3.70%	-15.52%
Bouygues	33.42	-1.26%	-0.42	288389	33.58	33.17	33.80	109	33.15	33.43	110	-0.16%	-12.09%
Bper Banca	1.48	-2.53%	-0.04	788283	1.49	1.46	1.50	2453	1.47	1.48	2453	-2.74%	-51.53%
bpost	10.19	-2.49%	-0.26	19991	10.35	10.09	10.43	713	10.14	10.17	674	3.72%	-1.07%
Brederode	79.70	-0.25%	-0.20	192	79.80	79.70	80.00	40	79.60	79.90	61	0.25%	7.41%
BREMBO	10.86	-0.46%	-0.05	38653	10.83	10.78	11.05	510	10.81	10.88	2355	-2.86%	-1.81%
BRENNTAG	64.42	0.75%	0.48	67246	63.92	63.64	64.98	108	64.28	64.46	123	1.58%	32.55%
BRUNELLO CUCINELLI	32.98	-0.45%	-0.15	12390	32.86	32.82	33.10	78	32.92	33.02	180	-0.42%	4.04%
Bureau Veritas	21.68	0.65%	0.14	119768	21.50	21.46	21.92	21	21.67	21.70	356	-0.41%	-6.95%
BUZZI UNICEM	20.52	-1.91%	-0.40	102500	20.74	20.52	21.00	178	20.39	20.52	13	-1.35%	-8.76%
C&C Group	222.00	0.91%	2.00	25922	222.00	220.50	225.00	198	221.00	222.50	311	2.07%	-44.78%
CA IMMO	29.05	-1.02%	-0.30	23542	29.20	29.00	29.45	747	28.95	29.10	236	0.17%	-22.22%
Caixabank SA	2.13	-2.82%	-0.06	3194457	2.17	2.12	2.18	2100	2.12	2.13	350	-3.31%	-23.48%
Cap Gemini	117.30	-1.80%	-2.15	92451	118.50	116.70	119.25	30	116.25	117.25	170	0.99%	7.47%
Cargotec B	33.64	-1.12%	-0.38	7889	33.92	33.56	34.20	340	33.64	33.68	21	4.86%	11.02%
Carrefour	13.78	0.00%	0.00	624560	13.72	13.66	13.93	230	13.77	13.79	578	1.75%	-7.89%
Casino Guichard	24.36	-0.65%	-0.16	11863	24.25	24.00	24.51	1655	24.25	24.54	100	3.62%	-41.51%
Caverion	5.81	0.87%	0.05	5464	5.76	5.75	5.82	495	5.78	5.82	271	3.57%	-19.53%
CECONOMY	4.19	-0.14%	-0.01	56995	4.19	4.13	4.29	1	4.18	15.00	36	-3.99%	-22.87%
CGG	0.94	-6.66%	-0.07	777638	1.00	0.93	1.00	21444	0.93	0.94	12953	1.94%	-67.58%
Christian Dior	430.60	-0.74%	-3.20	479	432.00	428.40	433.70	16	429.80	430.40	16	-0.23%	-6.02%
CFE	74.10	-2.76%	-2.10	1280	77.20	73.70	77.20	481	71.00	74.20	50	8.97%	-23.77%
Michelin (CGDE)	105.05	-3.09%	-3.35	161738	107.15	105.00	107.60	34	104.95	105.10	71	-1.18%	-3.58%
Citycon	7.88	-1.25%	-0.10	6546	7.91	7.87	7.96	333	7.78	8.52	187	-1.62%	-15.86%
CNH Industrial	9.21	-0.11%	-0.01	1290592	9.17	9.17	9.36	1089	9.18	9.21	370	1.48%	-6.46%
CNP Assurances	13.39	-0.89%	-0.12	68520	13.30	13.18	13.56	201	13.32	13.41	651	1.32%	-24.31%
COFINIMMO	124.80	0.00%	0.00	3952	124.60	124.40	125.60	32	124.40	125.00	74	-1.11%	-4.88%
Commerzbank	5.25	-2.41%	-0.13	716742	5.35	5.24	5.36	824	5.23	5.27	3150	0.23%	-4.89%
Compagnie de Saint-G	39.97	-0.94%	-0.38	165198	39.96	39.76	40.45	85	39.63	39.96	85	0.55%	9.36%
Cie Plastic Omnium	29.12	-1.95%	-0.58	58488	29.48	29.12	29.86	221	29.10	29.28	410	17.99%	17.61%
Const&Auxiliar de Fe	35.20	-1.12%	-0.40	585	35.35	35.20	35.80	92	35.00	35.35	94	2.03%	-14.04%
CONTINENTAL	115.75	-0.86%	-1.00	47256	115.50	114.70	117.00	29	115.15	115.85	69	2.71%	0.16%
Corporación Financiera	39.20	0.00%	0.00	104	39.05	39.05	39.30	90	39.00	39.60	90	4.26%	-18.76%
Covivio	68.35	-7.45%	-5.50	41226	71.75	67.95	71.80	4	68.55	68.85	115	-5.79%	-32.39%
CREDEM	4.67	-0.95%	-0.04	4759	4.69	4.67	4.70	880	4.65	4.70	3504	-1.99%	-9.50%
Credito Valtellinese	11.13	-2.42%	-0.28	69405	11.34	11.10	11.38	180	11.10	11.58	4017	3.86%	15592.52%
CRH PLC	32.88	-3.18%	-1.08	149098	33.84	32.74	34.14	176	32.81	32.94	100	-2.00%	-8.03%
Crédit Agricole	9.73	-1.51%	-0.15	2133717	9.77	9.62	9.82	38	9.73	9.74	379	4.77%	-24.88%
CTS Eventim & Co.	51.05	0.99%	0.50	38476	50.15	50.15	51.45	232	51.00	51.10	236	0.99%	-9.33%
CTT-Correios de Port	2.46	-1.41%	-0.04	3062	2.48	2.46	2.48	18205	2.40	2.48	1820	2.72%	-23.28%
D'Ieteren	58.95	-1.26%	-0.75	7045	58.90	58.90	59.50	123	58.80	59.20	30	2.70%	-5.38%
Daimler	57.15	1.06%	0.60	441262	56.04	55.87	57.38	138	56.82	57.11	138	1.42%	15.92%
DANIELI & C	13.81	-2.20%	-0.31	1116	13.94	13.78	13.96	928	13.56	13.82	23	-3.02%	-15.79%
DANIELI +C.RISP.NC E	9.09	-1.09%	-0.10	2493	9.12	9.06	9.14	423	8.91	9.15	733	-0.22%	-9.46%
Danone	53.52	1.25%	0.66	425783	53.00	52.60	53.86	79	53.40	53.54	102	5.15%	-27.44%
Dassault Systèmes	154.80	-0.10%	-0.15	39796	155.20	154.30	156.95	22	154.70	154.85	23	0.32%	5.41%
Davide Campari-Milan	9.72	2.10%	0.20	212908	9.57	9.57	9.80	359	9.72	9.73	359	1.65%	19.17%
De'Longhi	29.22	0.97%	0.28	13977	28.96	28.86	29.50	120	29.06	29.24	33	1.53%	54.77%
DEUTSCHE BANK	9.44	-0.53%	-0.05	1548541	9.40	9.32	9.56	474	9.38	9.44	948	1.46%	36.03%
DEUTSCHE BOERSE	139.35	1.53%	2.10	181896	137.10	136.95	139.85	41	139.25	139.50	36	4.38%	-0.82%
DEUTSCHE EUROSHOP	17.60	-0.45%	-0.08	20137	17.34	17.29	17.77	123	17.48	17.69	534	-0.73%	-33.18%
DEUTSCHE LUFTHANSA	9.74	-3.23%	-0.33	1016981	10.12	9.70	10.12	1086	9.70	9.75	978	-0.59%	-40.45%
DEUTSCHE POST	40.73	0.10%	0.04	406231	40.55	40.48	41.05	205	40.72	40.74	205	3.72%	20.09%
Deutsche Telekom	15.21	0.26%	0.04	1224452	15.17	15.08	15.38	505	15.12	15.20	505	2.81%	4.02%
Deutsche Wohnen	42.03	2.96%	1.21	222212	40.90	40.89	42.05	84	42.00	42.04	84	1.87%	15.37%
Dialog Semiconductor	44.39	-3.11%	-1.43	181732	45.59	43.90	46.74	187	44.05	44.38	38	18.40%	-1.88%
DiaSorin	176.70	2.61%	4.50	25509	172.80	172.60	177.50	54	175.90	176.60	20	1.32%	53.12%
DIA	0.14	3.08%	0.00	475759	0.14	0.14	0.15	5760	0.14	0.14	7132	5.80%	40.45%
DMG Mori	41.10	-0.12%	-0.05	3	41.10	41.10	41.10	1	41.00	60.40	85	0.24%	-3.63%
DO & CO	50.70	-3.24%	-1.70	11847	50.40	50.30	51.40	188	50.70	51.00	85	7.19%	-40.56%
Dürr	30.72	-1.98%	-0.62	35394	30.98	30.72	31.76	307	30.68	30.74	283	6.52%	0.75%
E.ON	9.11	-0.18%	-0.02	1440492	9.13	9.07	9.15	516	9.10	9.11	493	1.18%	-4.72%
EBRO FOODS	19.88	2.37%	0.46	5035	19.60	19.60	20.15	58	17.96	19.96	222	7.58%	2.26%
Econocom Group	2.38	-2.45%	-0.06	30122	2.45	2.37	2.48	525	2.38	2.45	1306	-0.42%	-1.85%
Edenred	48.29	-0.56%	-0.27	76267	48.30	48.11	49.01	18	48.26	48.28	3	4.30%	4.98%
EDP Renováveis	17.70	1.84%	0.32	181011	17.46	17.44	17.84	330	17.60	17.70	71	0.45%	70.19%
EDP-ENERGIAS	4.50	-2.00%	-0.09	3822113	4.58	4.50	4.62	672	4.50	4.50	326	0.67%	19.74%
Eiffage	82.36	-2.16%	-1.82	82281	83.90	82.18	83.90	39	82.16	82.38	28	-1.86%	-19.65%
E.D.F.	12.80	-1.39%	-0.18	756420	12.85	12.64	12.95	320	12.77	12.81	613	6.22%	29.01%
Elia Group	94.50	-0.84%	-0.80	2902	95.00	93.70	95.30	255	94.20	94.90	248	1.18%	19.70%
Elisa A	45.11	-0.42%	-0.19	127165	45.32	44.62	45.61	8	45.05	45.23	435	-1.61%	-8.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	13.52	-3.29%	-0.46	12004	14.12	13.08	14.12	214	13.36	13.60	1002	10.46%	64.88%
ENAGAS	20.43	-1.78%	-0.37	156298	20.70	20.41	20.70	50	20.41	20.44	358	1.09%	-10.67%
Endesa	23.93	-0.97%	-0.23	585583	24.12	23.93	24.22	333	23.92	23.95	327	-3.20%	0.72%
ENEL	8.40	-1.30%	-0.11	2509020	8.49	8.40	8.51	75	8.39	8.40	1297	3.43%	18.69%
Engie S.A.	12.46	-0.99%	-0.12	811793	12.54	12.43	12.60	633	12.45	12.46	659	1.51%	-13.63%
ENI	8.35	-2.84%	-0.24	1168041	8.46	8.35	8.57	852	8.30	8.35	852	0.13%	-39.90%
Eramet	36.78	-6.04%	-2.37	5994	38.72	36.78	39.17	570	36.58	37.24	967	4.34%	-20.15%
ERG	20.24	-1.94%	-0.40	15343	20.72	20.22	20.72	107	20.22	20.26	1177	-1.08%	5.14%
ERSTE GROUP BANK	24.08	-3.49%	-0.87	218610	24.78	24.08	24.85	204	24.07	24.18	153	1.60%	-28.42%
EssilorLuxottica	121.55	-0.08%	-0.10	127779	120.50	120.10	122.28	64	121.40	121.55	48	4.07%	-10.69%
Eurazeo	51.60	-1.05%	-0.55	20875	51.75	50.90	52.40	66	51.30	51.85	284	-1.24%	-15.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	14.46	-6.35%	-0.98	35204	15.22	14.36	15.22	47	14.46	14.60	887	-3.66%	-42.21%
Eurofins Scientific	68.38	1.20%	0.81	68726	67.57	67.57	69.70	172	68.07	68.66	652	-0.78%	38.37%
Euronav	6.60	-3.30%	-0.23	169545	6.80	6.60	6.82	1329	6.60	6.61	144	-4.21%	-39.73%
Eutelsat Communicati	9.30	-2.54%	-0.24	179513	9.52	9.30	9.52	1100	9.27	9.34	1103	1.68%	-36.17%
EVN	15.10	-0.53%	-0.08	7187	15.14	15.06	15.48	220	15.06	15.34	204	0.94%	-13.52%
Evonik Industries	25.44	0.63%	0.16	381022	25.05	24.97	25.65	89	25.43	25.46	100	3.92%	-6.61%
EVS Broadcast Eq.	14.68	-2.78%	-0.42	1099	15.84	14.68	15.84	213	14.40	14.70	92	0.82%	-33.42%
Exor NV	58.78	-0.27%	-0.16	97989	58.24	58.18	59.46	59	58.66	58.76	62	2.83%	-15.35%
Fagron	19.51	-0.46%	-0.09	5980	19.68	19.44	19.68	609	19.20	19.52	255	1.30%	1.14%
Faurecia	42.14	-1.52%	-0.65	104390	42.50	41.81	42.85	60	41.96	42.28	269	5.51%	-12.15%
FERROVIAL	23.30	-1.02%	-0.24	319704	23.38	23.28	23.61	451	23.29	23.32	451	-0.60%	-13.22%
Fiat Chrysler	13.19	-0.20%	-0.03	375617	13.12	13.07	13.28	1014	13.15	13.18	399	2.41%	-0.57%
Fielmann	62.45	-1.11%	-0.70	5159	63.15	62.35	63.45	15	62.35	62.70	70	-0.87%	-13.14%
Financiere de L'Odet	736.00	-0.27%	-2.00	6	736.00	732.00	738.00	5	738.00	752.00	10	-0.81%	-6.60%
Financière de Tubize	79.70	0.13%	0.10	27	80.00	79.70	80.20	51	79.50	79.90	30	-0.62%	24.92%
FinecoBank S.p.A.	13.18	0.96%	0.12	357387	13.04	13.02	13.27	487	13.18	13.19	280	3.84%	22.95%
Fiskars A	14.22	-1.80%	-0.26	9823	14.58	14.00	14.60	26	14.10	14.82	36	-2.20%	26.29%
FLUGHAFEN WIEN	27.00	0.00%	0.00	1564	27.07	26.95	27.25	1250	25.00	27.10	46	-0.92%	-28.48%
Flutter Entertainmen	13932.50	0.89%	122.50	36152	13690.00	13280.00	14040.00	23	13815.00	13900.00	54	10.53%	53.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	8.87	-1.44%	-0.13	245	8.87	8.87	8.87	337	8.81	9.06	407	1.95%	-18.47%
FORTUM	19.30	-0.18%	-0.04	439615	19.30	19.08	19.37	1283	19.30	19.30	72	7.85%	-12.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	47.60	0.13%	0.06	124437	47.00	46.14	47.98	171	47.58	47.98	348	0.93%	-37.38%
freenet	17.18	-1.26%	-0.22	52894	17.42	17.18	17.42	168	17.12	17.20	436	0.79%	-16.07%
FRESENIUS MED. CARE	70.70	0.34%	0.24	79707	70.74	70.52	71.26	50	70.66	70.72	53	-0.56%	7.58%
FRESENIUS	37.61	-1.08%	-0.41	222126	37.95	37.59	38.18	95	37.40	37.61	95	-0.37%	-24.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	38.55	0.92%	0.35	553	38.45	38.45	38.75	14	38.45	38.65	97	0.78%	-3.14%
FUCHS PETROLUB PRF	48.30	0.33%	0.16	32149	47.88	47.88	48.86	290	48.24	48.32	186	-0.41%	9.57%
FUGRO NV	4.68	-7.42%	-0.38	64124	4.91	4.67	4.98	9281	4.62	4.73	401	1.92%	-53.08%
Galapagos	103.45	-1.38%	-1.45	34504	104.90	103.40	107.35	34	102.55	103.45	32	-1.85%	-44.59%
Galp Energia	9.13	-4.30%	-0.41	351315	9.37	9.11	9.43	4884	9.06	9.14	160	-0.61%	-38.72%
GEA GROUP	28.79	-0.07%	-0.02	146926	28.81	28.61	29.12	11	28.80	28.81	272	0.35%	-2.57%
Gecina	127.40	-0.55%	-0.70	35254	126.60	125.50	128.30	18	127.10	127.80	31	-0.93%	-20.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.78	-3.69%	-0.03	1015	0.78	0.78	0.79	22999	0.77	0.78	985	18.64%	-34.09%
Gerresheimer	98.00	2.51%	2.40	20613	96.90	96.55	99.40	54	97.70	98.00	49	-0.36%	41.21%
Getlink SE	14.00	-1.55%	-0.22	224610	14.15	13.93	14.15	15	14.00	14.02	585	-3.31%	-9.91%
GIMV	49.00	-1.80%	-0.90	881	49.60	48.95	49.60	372	48.35	49.00	6	-2.00%	-10.91%
GLANBIA	10.35	-0.77%	-0.08	519	10.36	10.34	10.38	196	10.28	10.34	71	6.59%	-1.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	19.87	0.25%	0.05	101656	19.75	19.66	20.00	743	19.81	19.88	620	0.25%	-7.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	15.60	0.00%	0.00	63797	15.66	15.58	15.72	40	15.56	15.66	500	-1.52%	-24.27%
GRIFOLS CL. A	24.15	-0.74%	-0.18	155374	24.42	24.13	24.54	264	23.98	24.14	328	-2.38%	-23.43%
GBL	81.88	-0.97%	-0.80	19840	82.44	81.80	82.52	161	81.66	82.08	46	0.15%	-12.93%
GRUPO CATALANA NOM.E	27.25	-0.91%	-0.25	1580	27.20	26.95	27.40	121	27.25	27.45	110	3.81%	-13.22%
Hamburger HafenLog	18.50	-0.86%	-0.16	2972	18.60	18.50	18.80	59	18.44	18.52	68	0.98%	-24.80%
Hannover Rueck	140.80	1.29%	1.80	47514	139.40	138.10	141.80	2	140.20	141.50	2	-2.36%	-18.33%
HeidelbergCement AG	59.78	-1.48%	-0.90	144788	60.04	59.56	60.84	133	59.70	59.82	129	0.84%	-8.00%
Heineken Holding	77.40	-0.58%	-0.45	25309	77.70	77.00	77.90	78	77.00	77.50	40	-1.02%	-10.62%
Heineken	88.62	-0.45%	-0.40	130009	88.58	87.92	89.28	38	88.60	88.64	38	-1.16%	-6.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	90.24	0.49%	0.44	85137	90.72	90.02	91.00	41	89.76	90.24	41	3.37%	-2.19%
Henkel & Co.	81.15	1.56%	1.25	26835	80.50	80.25	81.45	33	81.10	81.25	108	3.24%	-3.28%
HERA	3.08	-2.96%	-0.09	579814	3.19	3.08	3.19	290	3.08	3.09	1092	1.45%	-21.01%
HERMES INTL	820.60	0.07%	0.60	13539	820.40	819.80	831.40	5	814.00	821.00	5	-2.08%	22.88%
HOCHTIEF	81.65	0.68%	0.55	28277	80.20	79.15	82.10	151	81.55	81.65	142	2.25%	-28.44%
Hugo Boss	25.88	-2.93%	-0.78	52511	26.50	25.84	26.50	98	25.85	26.01	458	-2.04%	-40.13%
Huhtamäki	42.22	-2.81%	-1.22	49612	42.90	42.20	43.46	112	42.00	42.36	121	-4.87%	2.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	11.45	-0.41%	-0.05	2365408	11.39	11.39	11.53	100	11.45	11.46	1441	0.88%	24.59%
Icade SA	61.60	0.57%	0.35	58636	59.60	59.30	62.65	218	61.15	62.35	40	-4.50%	-36.43%
Iliad	171.85	-0.92%	-1.60	18658	174.25	171.50	175.15	101	171.30	171.95	44	-0.15%	48.72%
Imerys	34.58	-1.20%	-0.42	11195	34.94	34.58	35.24	157	34.58	34.62	105	2.01%	-8.13%
Indra Sistemas A	6.74	-1.39%	-0.10	33010	6.83	6.71	6.88	119	6.72	6.74	546	0.60%	-33.97%
Inditex Ind De Desno	27.81	-1.38%	-0.39	554480	27.94	27.80	28.17	285	27.75	27.78	541	2.13%	-11.77%
Infineon Technologie	29.67	0.57%	0.17	874943	29.30	29.27	29.95	282	29.68	29.70	282	7.16%	46.35%
ING Groep	8.22	-2.40%	-0.20	2224734	8.31	8.13	8.36	609	8.22	8.23	609	3.45%	-23.49%
INTERPUMP GROUP	36.64	0.33%	0.12	30113	36.54	36.44	37.00	172	36.46	36.64	97	-1.03%	29.29%
INTESA SANPAOLO	1.93	-0.77%	-0.01	15666774	1.93	1.91	1.95	197	1.93	1.93	5478	3.75%	-17.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	81.50	1.88%	1.50	30907	79.95	79.95	82.90	159	81.30	81.80	30	-1.75%	3.82%
IPSOS	27.05	-2.35%	-0.65	8322	27.55	26.90	27.75	40	26.90	27.20	27	2.46%	-6.24%
IREN	2.26	-1.66%	-0.04	278976	2.28	2.24	2.28	2770	2.25	2.26	2641	7.93%	-18.31%
IRISH CONTINENTAL	4.43	36.88%	1.20	3103	4.40	4.40	4.43	624	4.41	4.55	652	36.88%	4.23%
ITALMOBILIARE	28.45	-1.04%	-0.30	35	28.45	28.45	28.45	164	27.90	29.10	805	0.00%	18.05%
JCDECAUX	18.50	2.32%	0.42	258093	17.83	17.46	18.58	332	18.45	18.58	425	-1.39%	-32.38%
Jeronimo Martins	14.33	1.27%	0.18	103872	14.16	14.13	14.42	113	14.30	14.32	220	2.50%	-2.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	36.60	-0.97%	-0.36	33786	36.56	36.38	37.26	117	36.24	36.84	59	-0.27%	70.23%
K+S AG	7.62	-1.69%	-0.13	100038	7.75	7.60	7.90	1380	7.60	7.64	1020	7.52%	-31.31%
KBC Ancora	34.90	-1.36%	-0.48	4235	34.66	34.56	35.11	74	34.88	34.94	189	1.69%	-21.78%
KBC Groep	58.58	-1.84%	-1.10	120686	58.96	58.42	59.48	52	58.56	58.80	68	0.21%	-12.70%
KEMIRA	12.10	-2.10%	-0.26	19586	12.30	12.10	12.35	1210	12.08	12.15	1212	-1.22%	-9.02%
KERING	605.80	-0.54%	-3.30	30764	603.20	601.80	609.20	11	600.60	621.00	10	-0.96%	3.29%
KERRY GROUP A	117.30	1.12%	1.30	14679	115.80	114.10	117.40	44	116.90	117.70	264	0.69%	6.25%
Kesko 'A'	21.10	-1.17%	-0.25	1313	21.45	21.10	21.60	41	12.00	21.25	180	1.93%	44.03%
Kesko B	22.24	-1.24%	-0.28	1301210	22.58	22.00	22.84	1832	22.20	22.24	361	1.83%	40.98%
Kinepolis Group	36.80	-2.26%	-0.85	4700	36.95	36.75	37.90	50	36.75	37.25	91	-2.39%	-37.63%
Kingspan Group	73.10	1.11%	0.80	54830	71.95	71.75	73.90	23	72.85	73.05	200	0.41%	34.01%
KLOECKNER & CO	7.20	0.00%	0.00	35484	7.17	7.16	7.39	324	7.18	7.24	261	6.98%	14.10%
Klépierre	18.55	-5.53%	-1.08	337070	19.25	18.53	19.25	25	18.52	18.88	25	3.06%	-45.12%
KONE	70.26	0.83%	0.58	171845	71.02	69.38	71.02	376	70.12	70.28	50	-0.48%	20.51%
Konecranes	28.72	-1.71%	-0.50	13080	28.90	28.70	29.14	386	28.70	28.74	412	2.21%	4.93%
Ahold Delhaize	23.98	0.63%	0.15	654808	23.85	23.70	24.21	180	23.97	23.99	74	2.57%	7.20%
BOSKALIS WESTMINSTER	19.38	-1.57%	-0.31	8235	19.54	19.38	19.87	110	19.37	19.40	200	-0.10%	-15.11%
Koninklijke DSM	136.90	0.37%	0.50	65803	136.95	136.65	138.15	9	136.85	136.95	29	-2.91%	17.86%
KONINKLIJKE KPN	2.50	-1.22%	-0.03	1893572	2.53	2.50	2.53	1420	2.50	2.50	3235	0.04%	-5.20%
PHILIPS	43.29	0.12%	0.05	432739	43.13	43.13	43.81	541	43.26	43.30	47	-0.06%	1.18%
Koninklijke Vopak	44.13	-3.27%	-1.49	116511	45.61	44.06	45.94	303	44.02	44.22	41	-0.94%	-8.84%
Korian-Medica	27.98	-1.58%	-0.45	19960	28.42	27.94	28.42	93	27.88	28.00	158	-1.69%	-27.70%
Krones	61.55	2.84%	1.70	6055	59.15	59.15	61.80	106	61.45	61.65	112	4.50%	-9.08%
KUKA	38.80	1.31%	0.50	1	38.80	38.80	38.80	100	37.90	39.40	100	0.52%	5.58%
L'Oreal	306.70	-0.94%	-2.90	57121	308.30	306.70	309.50	7	240.00	307.00	26	-0.32%	16.26%
Lagardère	19.67	-4.33%	-0.89	33656	20.32	19.67	20.38	393	19.54	19.76	404	0.20%	0.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	59.04	-0.57%	-0.34	57440	58.62	58.12	59.60	120	42.00	59.10	56	6.96%	-1.50%
Lassila & Tikanoja	13.54	-0.59%	-0.08	1799	13.60	13.54	13.64	143	13.56	18.00	11	0.30%	-13.76%
LEG Immobilien	119.42	1.53%	1.80	44435	117.44	117.44	119.92	3	119.22	120.28	3	2.47%	13.19%
Legrand	71.24	-0.36%	-0.26	150366	71.34	71.18	72.70	49	71.18	71.24	49	-0.64%	-2.04%
LENZING	71.90	-1.51%	-1.10	5410	72.70	71.80	72.70	57	71.40	72.00	54	0.84%	-13.22%
Leonardo S.p.A.	6.04	0.60%	0.04	1192598	5.91	5.79	6.04	613	6.03	6.04	613	2.24%	-42.55%
Leoni	6.37	-5.00%	-0.34	8045	6.61	6.30	6.61	140	6.34	6.38	9	-1.01%	-38.63%
LINDE PLC EO 0,001	214.80	-0.83%	-1.80	187389	215.30	214.70	219.50	20	214.30	214.70	35	0.70%	12.93%
LVMH Moët Henn. L. Vui	495.00	-0.25%	-1.25	119732	491.10	491.05	499.10	8	494.30	495.00	11	0.03%	19.51%
MAN	44.20	-1.78%	-0.80	717	45.20	44.20	45.20	77	43.90	44.55	69	-2.21%	2.17%
MAPFRE	1.61	1.32%	0.02	2660085	1.58	1.56	1.63	2617	1.61	1.61	2196	0.82%	-32.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	15.78	0.64%	0.10	38044	15.76	15.58	15.82	240	15.72	15.90	271	3.00%	-22.65%
Mayr-Melnhof Karton	148.00	1.09%	1.60	1127	147.60	147.60	149.80	38	147.60	148.20	39	1.23%	22.72%
MEDIASET	3.80	-0.50%	-0.02	39020	3.77	3.71	3.85	855	3.80	3.82	789	3.23%	-32.48%
MEDIASET	1.98	-0.05%	-0.00	53366	1.97	1.96	2.02	4933	1.98	1.99	5391	0.76%	-25.78%
Mediobanca Banca di	7.54	-2.58%	-0.20	398797	7.71	7.52	7.71	479	7.49	7.53	479	-0.24%	-23.38%
Melexis	80.35	0.94%	0.75	6258	79.45	79.30	80.53	20	80.30	80.65	138	9.62%	19.30%
Mercialys	6.66	-6.26%	-0.45	127385	7.02	6.66	7.03	326	6.60	6.71	1487	4.55%	-46.03%
MERCK KGAA	133.75	0.38%	0.50	103898	132.85	132.85	134.65	31	133.60	133.75	28	2.53%	26.90%
Merlin Properties SO	7.75	-2.51%	-0.20	484442	7.87	7.75	7.92	446	7.75	7.76	433	-1.71%	-39.18%
Metropole TV M6	13.22	2.80%	0.36	14991	12.88	12.76	13.32	6	13.18	13.48	2368	9.08%	-21.59%
Metsä Board B	7.54	-1.50%	-0.12	58240	7.63	7.54	7.74	1572	7.53	7.54	77	1.55%	25.37%
Metso Outotec	7.50	2.95%	0.21	596020	7.28	7.21	7.51	117	7.50	7.53	718	7.14%	29.98%
Moncler	41.28	0.71%	0.29	215163	40.73	40.67	41.39	47	41.24	41.35	111	-1.39%	2.87%
MorphoSys	94.22	-0.19%	-0.18	38300	95.06	94.22	96.18	100	93.20	95.20	100	3.72%	-26.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	199.60	-2.54%	-5.20	33603	202.60	199.50	204.40	17	198.60	199.70	17	1.24%	-21.76%
Münchener Rück	235.60	-0.32%	-0.75	56550	235.30	232.80	238.00	2	235.30	235.60	23	-0.04%	-10.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.59	-2.55%	-0.07	1018910	2.63	2.58	2.64	2991	2.59	2.60	3076	0.97%	-34.30%
Naturgy Energy Group	19.46	-2.04%	-0.41	63348	19.73	19.46	19.73	138	19.46	19.49	195	0.93%	-13.36%
Neles	10.89	-0.82%	-0.09	99794	10.93	10.85	10.98	315	10.84	10.90	1015	1.63%	0.00%
Neste Corp	56.14	-2.06%	-1.18	276927	57.10	55.94	57.10	587	56.08	56.30	99	1.15%	80.98%
Nexans	53.25	-1.30%	-0.70	12611	54.00	53.25	54.00	840	51.00	53.50	174	7.23%	22.53%
Nexity	32.52	-4.30%	-1.46	31072	33.26	32.52	33.50	67	32.50	32.74	308	3.90%	-27.57%
NN Group	34.26	-0.67%	-0.23	194429	34.10	33.99	34.70	107	34.24	34.26	48	-0.64%	1.12%
NOKIA	3.35	-1.83%	-0.06	3485552	3.40	3.34	3.41	3600	3.35	3.35	2000	1.36%	1.21%
NOKIAN TYRES	29.61	-1.07%	-0.32	124235	29.56	29.40	29.70	32	29.60	29.63	100	0.85%	15.26%
NORMA Group	37.00	0.65%	0.24	42650	36.50	36.32	37.72	15	37.00	37.06	144	10.38%	-2.79%
NOS SGPS	3.23	0.62%	0.02	152128	3.18	3.16	3.25	683	3.21	3.24	2975	14.14%	-32.81%
Nyrstar	0.67	5.89%	0.04	2504	0.72	0.67	0.72	228	0.15	0.75	1000	216.67%	285.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.72	-4.62%	-0.04	386	0.74	0.72	0.74	4443	0.72	0.73	8562	-14.10%	-31.24%
OCI	14.65	-1.01%	-0.15	86350	14.63	14.57	14.82	181	14.58	14.73	791	3.61%	-21.74%
OEsterreichische Pos	30.07	-1.55%	-0.47	2346	30.50	30.05	30.65	158	29.60	30.85	54	3.00%	-12.45%
Olvi A	47.80	-4.40%	-2.20	188	49.80	47.30	49.80	7	47.50	48.00	23	-1.04%	16.02%
OMV	28.52	-3.52%	-1.04	257336	28.28	28.28	29.76	29	28.48	28.54	7	-2.19%	-43.32%
Ontex Group	10.26	-0.87%	-0.09	19708	10.33	10.20	10.38	216	10.14	10.29	192	3.27%	-45.37%
Orange Belgium	16.12	-1.23%	-0.20	2922	16.26	16.12	16.44	1322	15.90	16.38	1753	1.00%	-22.31%
Oriola 'B'	1.89	0.11%	0.00	15063	1.89	1.88	1.90	338	1.88	1.89	641	1.61%	-6.34%
Orion A	39.40	-1.00%	-0.40	2342	40.15	39.40	40.20	240	39.30	39.75	420	-0.76%	-3.67%
Orion B	39.71	-0.20%	-0.08	43190	40.01	39.59	40.46	128	39.49	39.75	18	0.28%	-3.83%
Orpea	105.35	0.05%	0.05	23894	104.25	103.40	106.30	17	105.25	105.45	74	0.19%	-7.67%
OSRAM Licht	51.84	-0.42%	-0.22	4770	52.02	51.76	52.14	384	51.80	51.88	177	-0.42%	17.44%
OUTOKUMPU	2.57	-1.46%	-0.04	167627	2.60	2.56	2.60	3753	2.57	2.57	3785	2.15%	-8.70%
Pernod Ricard	160.05	-0.06%	-0.10	70139	160.00	158.95	160.60	29	160.00	160.10	29	2.43%	0.03%
Peugeot	19.99	-0.20%	-0.04	717317	19.80	19.73	20.11	299	19.91	19.99	300	2.99%	-6.24%
Pfeiffer Vacuum Tech	156.60	-0.13%	-0.20	273	158.80	156.40	158.80	26	153.80	156.60	6	-1.01%	-1.14%
Pharol SGPS SA	0.13	1.28%	0.00	2239	0.12	0.12	0.13	83584	0.12	0.12	19080	16.51%	27.51%
PIAGGIO	2.65	-1.12%	-0.03	46904	2.68	2.64	2.69	1245	2.64	2.66	3228	-0.45%	-3.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	53.84	-2.71%	-1.50	140280	54.58	53.68	54.62	43	53.84	58.10	234	-4.71%	-19.35%
PostNL	2.87	-0.17%	-0.01	108452	2.87	2.86	2.93	15579	2.85	2.87	4522	1.88%	42.04%
Prosegur - Cía degurid	2.38	-4.19%	-0.10	47214	2.44	2.38	2.44	1301	2.11	2.40	1832	-2.02%	-35.35%
ProSiebenSat.1 Media	12.23	-1.89%	-0.23	101818	12.23	12.22	12.44	610	12.21	12.28	172	-1.29%	-12.17%
PROXIMUS	17.54	-2.85%	-0.52	154938	18.00	17.52	18.02	264	17.54	17.55	715	2.51%	-31.30%
PRYSMIAN	27.58	2.72%	0.73	350858	26.76	26.67	27.92	129	27.56	27.60	129	5.47%	27.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	38.20	-0.91%	-0.35	191289	38.17	37.92	38.82	34	38.19	38.21	90	0.18%	-5.47%
PUMA	83.42	2.01%	1.64	70356	81.94	81.44	84.28	54	83.38	83.46	27	-1.39%	21.43%
QIAGEN	40.69	0.47%	0.19	250029	40.70	40.60	41.39	100	40.67	40.74	200	1.85%	34.20%
Quadient	15.09	-4.61%	-0.73	7843	15.81	15.09	15.81	6	15.05	15.23	421	4.57%	-29.94%
Raiffeisenbank Bank	16.11	-3.94%	-0.66	90454	16.56	16.09	16.57	150	15.99	16.10	230	1.07%	-27.79%
Raisio V	3.19	0.16%	0.01	2424	3.17	3.17	3.19	118	3.03	4.40	655	2.41%	-5.91%
Rallye	5.09	-0.39%	-0.02	1792	5.10	5.01	5.14	348	5.04	5.10	370	5.06%	-48.95%
Randstad Holding N.V	52.38	1.99%	1.02	147785	51.76	51.76	54.56	67	52.36	52.42	67	3.60%	-3.82%
RATIONAL	746.00	-4.21%	-32.75	17849	778.00	744.00	791.00	1	747.00	750.00	48	-3.43%	4.12%
RCS MEDIAGROUP	0.59	0.00%	0.00	-	0.59	0.59	0.59	10000	0.56	0.61	10000	2.61%	-41.33%
Recordati Industria	44.98	-0.60%	-0.27	68687	45.84	44.92	45.84	79	44.92	45.00	79	-0.51%	19.28%
RED ELECTRICA	17.14	0.23%	0.04	260001	17.09	16.93	17.27	75	17.12	17.16	75	1.83%	-4.06%
REN-Redes Energetica	2.31	-0.65%	-0.01	47326	2.30	2.29	2.31	4673	2.29	2.32	5821	3.36%	-15.41%
Renault	33.30	-2.60%	-0.89	282181	33.65	33.15	34.26	9	33.30	33.31	106	2.79%	-20.97%
REPSOL	8.12	-4.31%	-0.37	1163059	8.28	8.12	8.45	975	8.12	8.13	975	-2.40%	-41.92%
Rexel	11.37	-0.61%	-0.07	113713	11.35	11.27	11.43	144	11.37	11.38	849	4.50%	-3.89%
Rheinmetall	74.98	-2.37%	-1.82	40646	76.20	74.16	76.44	14	74.90	100.00	100	-3.45%	-26.71%
RHOEN KLINIKUM	17.38	4.95%	0.82	1	17.38	17.38	17.38	500	15.76	16.60	113	3.95%	0.00%
Rubis	36.20	-2.79%	-1.04	54363	36.70	36.10	36.72	272	36.20	36.26	199	0.95%	-34.00%
RWE	34.88	0.00%	0.00	390440	34.85	34.50	35.06	104	34.86	34.88	156	0.49%	27.72%
Ryanair Holdings	15.26	-1.01%	-0.15	149445	15.31	15.20	15.41	250	15.07	15.35	864	-1.72%	4.38%
Rémy Cointreau	149.60	0.00%	0.00	13248	149.70	149.50	151.80	15	149.50	149.80	52	-1.84%	37.00%
S Immo	15.66	-3.09%	-0.50	6348	16.00	15.66	16.00	138	15.64	15.72	196	-0.63%	-30.55%
Sacyr SA	1.97	1.13%	0.02	122948	1.93	1.93	1.99	1582	1.96	1.97	3991	0.51%	-24.79%
Safilo Group	0.70	-0.91%	-0.01	72768	0.69	0.69	0.71	8949	0.67	0.74	10000	5.00%	-36.23%
SAFRAN	122.62	-0.43%	-0.53	277616	122.40	120.75	124.05	50	121.60	122.65	50	0.31%	-11.04%
SAIPEM	2.06	-0.55%	-0.01	673393	2.04	2.01	2.07	1766	2.06	2.06	1752	2.97%	-52.98%
SALVATORE FERRAGAMO	15.12	1.44%	0.21	20407	14.83	14.80	15.18	253	15.01	15.69	1110	2.68%	-19.53%
SALZGITTER	17.05	-2.26%	-0.40	38345	17.32	17.00	17.49	375	16.92	17.16	86	4.60%	-14.00%
Sampo 'A'	36.25	0.71%	0.26	479155	36.03	35.54	36.49	133	36.23	36.25	3	2.34%	-6.93%
Sanofi	85.14	-0.56%	-0.48	370113	85.38	85.11	86.09	25	85.12	85.17	54	0.78%	-5.10%
SANOMA	12.28	-1.44%	-0.18	4957	12.38	12.28	12.44	244	12.28	12.34	119	-1.76%	29.54%
SAP SE	100.70	0.34%	0.34	481874	100.02	99.95	101.76	83	100.66	100.76	103	1.92%	-16.13%
SARAS	0.54	-4.25%	-0.02	378176	0.56	0.54	0.56	4657	0.54	0.55	18107	-4.16%	-62.43%
SBM Offshore	15.90	-3.02%	-0.49	122245	16.10	15.71	16.30	139	15.89	15.91	566	-1.82%	-4.39%
Schneider Electric	117.05	-0.91%	-1.07	135445	118.85	116.80	118.97	80	116.10	117.10	80	-2.54%	27.78%
Schoeller-Bleckmann	27.60	-3.16%	-0.90	4660	28.20	27.60	28.20	128	27.55	27.70	132	-3.33%	-45.45%
SCOR SE	28.90	-0.62%	-0.18	77078	28.70	28.50	29.28	597	28.78	28.92	96	-0.62%	-22.89%
SEB	150.50	0.74%	1.10	18123	148.60	148.60	151.40	74	150.30	150.50	72	2.80%	13.50%
Semapa	8.96	-0.99%	-0.09	1544	8.96	8.96	9.09	3558	8.82	8.97	200	7.76%	-33.92%
SEMPERIT	23.50	-1.26%	-0.30	2235	23.85	23.50	24.00	2	23.50	24.00	64	-1.47%	103.64%
SES	7.59	-4.05%	-0.32	227709	7.85	7.58	7.89	996	7.58	7.65	1283	-7.46%	-39.30%
SGL Carbon	3.93	1.29%	0.05	1970	3.83	3.83	3.94	689	3.84	4.50	25	5.79%	-16.81%
Siemens	112.08	-0.73%	-0.82	261091	112.28	111.84	113.48	450	112.08	112.12	25	-0.09%	-4.01%
Siemens Gamesa Renew	29.89	3.93%	1.13	531295	28.50	28.50	30.31	246	29.85	29.88	246	7.17%	91.17%
Sipef	48.73	0.78%	0.38	164	49.00	48.73	49.15	100	48.75	49.05	38	2.26%	-9.77%
SMURFIT KAPPA GRP	36.00	1.12%	0.40	93729	35.38	35.36	36.44	6	35.94	36.12	761	0.17%	5.08%
SNAM	4.73	0.57%	0.03	2673482	4.70	4.66	4.78	275	4.70	4.74	785	0.19%	1.07%
CATTOLICA ASS	5.06	-1.46%	-0.07	9635	5.07	5.06	5.11	504	5.04	5.08	2458	0.60%	-30.59%
Société Générale	16.85	-2.96%	-0.51	689391	17.13	16.85	17.20	25	16.83	16.85	198	1.49%	-45.84%
Sodexo	69.86	-4.59%	-3.36	89173	72.46	69.82	72.46	617	69.58	70.10	234	0.06%	-34.00%
Sofina	266.00	1.92%	5.00	2031	261.00	261.00	267.00	15	265.00	267.00	15	2.11%	37.97%
Software	36.02	-2.38%	-0.88	32963	37.30	36.02	37.46	92	35.98	36.06	320	-1.37%	15.78%
Solvay	95.92	-0.81%	-0.78	42408	95.80	95.30	96.38	33	95.60	96.12	395	5.41%	-7.23%
Sonae-SGPS	0.67	-1.75%	-0.01	130180	0.68	0.67	0.69	15203	0.67	0.68	15811	7.61%	-25.95%
STMicroelectronics	33.06	-0.15%	-0.05	310871	32.77	32.77	33.37	10	32.99	33.06	104	5.32%	37.69%
Stockmann B	0.87	0.00%	0.00	-	0.87	0.87	0.87	1083	0.80	0.93	500	0.81%	-57.81%
Stora Enso Oyj R	14.15	-2.14%	-0.31	728713	14.41	14.13	14.67	700	14.14	14.16	430	2.31%	8.72%
Strabag	26.70	-2.91%	-0.80	239	27.60	26.50	27.80	3	26.65	26.70	2	-6.97%	-14.29%
SUEDZUCKER	13.30	-0.82%	-0.11	22489	13.57	13.30	13.57	551	13.28	13.31	529	1.22%	-18.85%
Suez Environnement	16.17	-0.25%	-0.04	191100	16.16	16.15	16.26	6425	16.15	16.25	2655	-0.46%	19.78%
Symrise	105.40	0.00%	0.00	63546	105.25	104.85	106.50	39	105.15	105.50	77	1.25%	12.13%
TAG Immobilien	25.12	2.28%	0.56	89157	24.32	24.32	25.12	908	25.04	25.14	487	1.95%	13.15%
Technicolor	1.65	-4.39%	-0.08	45666	1.69	1.58	1.76	8111	1.59	1.71	1872	-5.81%	-89.48%
TechnipFMC	7.24	-3.36%	-0.25	460847	7.34	7.24	7.55	500	7.22	7.25	500	0.11%	-61.76%
Telecom Italia	0.40	-1.29%	-0.01	5600837	0.40	0.39	0.40	8644	0.40	0.40	9152	10.08%	-28.96%
Telecom Italia Di Ri	0.43	0.14%	0.00	10470273	0.42	0.42	0.43	83584	0.42	0.43	38561	10.90%	-22.12%
Telefonica Deutschla	2.31	-3.18%	-0.08	1503800	2.38	2.30	2.38	1824	2.31	2.31	3347	0.74%	-10.28%
TELEFÓNICA	3.65	-1.99%	-0.07	2448303	3.71	3.63	3.72	2154	3.65	3.66	3308	10.90%	-41.23%
Telekom Austria	6.03	-0.49%	-0.03	6162	6.04	5.99	6.04	3190	6.00	6.25	127	0.33%	-17.51%
Telenet Group Holdin	35.66	1.08%	0.38	148031	35.12	34.50	35.93	229	35.62	35.68	107	6.38%	-11.12%
TENARIS	6.52	-2.83%	-0.19	498599	6.61	6.52	6.68	512	6.48	6.53	512	1.24%	-35.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.30	-0.27%	-0.02	1213892	6.33	6.25	6.39	553	6.29	6.30	553	0.57%	5.53%
Tessenderlo Chemie	31.40	-1.41%	-0.45	1723	31.65	31.40	31.80	18	29.90	31.95	32	-0.79%	-0.79%
Thales	77.50	-3.12%	-2.50	90424	79.30	77.46	79.68	42	77.44	77.50	43	-3.05%	-16.18%
The Navigator Compan	2.50	-0.40%	-0.01	81815	2.48	2.48	2.53	1140	2.48	2.51	4508	8.51%	-30.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	5.60	-0.09%	-0.01	1448024	5.56	5.43	5.71	1949	5.58	5.64	1949	4.54%	-53.58%
TietoEVRY	26.60	-0.08%	-0.02	45851	26.62	26.50	26.96	268	26.56	26.60	467	7.26%	-4.04%
Tikkurila	13.62	-2.85%	-0.40	12660	14.04	13.62	14.13	122	13.58	14.02	33	-3.54%	-5.02%
TOD'S	25.94	-0.08%	-0.02	3371	25.56	25.30	26.06	15	23.40	26.00	11	3.02%	-37.40%
Total	36.20	-4.36%	-1.65	2090385	37.22	36.15	37.35	13	36.15	36.20	268	-0.19%	-26.20%
Trevi Finanziaria In	1.18	0.00%	0.00	-	1.18	1.18	1.18	5000	1.06	1.16	1015	1.03%	-99.93%
TÉCNICAS REUNIDAS SA	10.39	-2.07%	-0.22	36371	10.42	10.35	10.58	292	10.37	10.43	301	9.43%	-56.27%
Téléperformance	279.60	1.60%	4.40	17556	275.00	275.00	282.20	17	279.00	279.70	30	-0.07%	28.85%
TF1	6.50	-1.33%	-0.09	43797	6.53	6.49	6.63	714	6.47	6.51	679	-1.33%	-12.79%
Ubisoft Entertainmen	80.02	1.70%	1.34	56215	79.12	79.12	81.16	43	72.50	79.98	103	2.25%	30.07%
UCB	89.72	-1.06%	-0.96	32681	90.80	89.67	91.80	153	89.34	89.66	92	-2.22%	27.08%
Umicore	37.70	-1.95%	-0.75	119356	38.20	37.39	38.23	204	37.65	37.72	214	5.51%	-12.77%
UNICREDIT	8.78	-5.69%	-0.53	23	8.78	8.78	8.78	115	8.74	8.78	40	-0.10%	-32.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unipol Gruppo Fin.	4.03	-2.09%	-0.09	82666	4.08	4.03	4.09	874	4.01	4.04	528	1.56%	-21.49%
UnipolSai Assicurazi	2.23	-1.76%	-0.04	55748	2.27	2.23	2.27	3335	2.23	2.24	11464	-2.10%	-14.01%
UNIQA VERSICHERUNGEN	6.35	0.95%	0.06	17795	6.23	6.23	6.43	190	6.34	6.39	1396	0.63%	-30.30%
UNITED INTERNET	33.37	-0.39%	-0.13	34548	33.43	33.08	34.00	27	33.35	33.39	34	1.74%	13.85%
UPM-KYMMENE	27.94	-1.27%	-0.36	888203	28.30	27.78	28.89	181	27.90	28.22	35	3.37%	-9.64%
Uponor	17.18	-1.60%	-0.28	6278	17.30	17.14	17.36	21	16.84	17.18	129	4.50%	47.22%
Vaisala	37.15	2.62%	0.95	815	36.30	36.30	37.20	1319	36.00	37.15	11	-0.27%	16.46%
Vallourec	28.95	-5.94%	-1.83	8145	31.00	28.94	32.02	72	28.53	29.53	25	21.85%	-74.11%
Valmet OYJ	21.32	-0.56%	-0.12	120267	21.40	21.16	21.52	8	21.31	21.36	56	0.52%	-0.28%
Valéo	32.85	-2.39%	-0.81	137134	33.16	32.81	33.50	108	32.76	32.93	398	3.60%	4.72%
Veolia Environnement	19.41	-2.12%	-0.42	718507	19.77	19.40	19.77	2	19.40	19.41	141	4.20%	-18.12%
VERBUND A	59.05	0.08%	0.05	25827	58.80	58.50	59.95	130	58.95	59.05	129	5.64%	30.87%
VICAT	34.25	-1.72%	-0.60	1073	34.60	34.25	35.00	200	33.70	34.50	8	-1.44%	-14.91%
VIDRALA SA INH. EO 1	91.40	-0.98%	-0.90	1100	92.90	90.40	93.00	34	90.90	91.70	36	-4.79%	2.64%
VIENNA INSURANCE GRP	20.07	2.74%	0.54	11224	19.66	19.60	20.35	234	19.64	20.10	241	1.70%	-21.27%
Vinci	86.68	-1.97%	-1.74	182895	87.35	86.66	87.98	50	86.40	86.64	74	0.25%	-12.27%
Virbac	215.50	0.00%	0.00	119	216.50	215.50	217.00	181	209.50	221.50	204	2.62%	-8.78%
VISCOFAN	59.30	-0.17%	-0.10	7760	59.30	59.20	60.00	62	58.85	59.50	89	0.94%	25.48%
Vivendi	25.19	-1.18%	-0.30	529477	25.34	25.11	25.38	71	25.19	25.24	172	-0.67%	-2.59%
VOESTALPINE	26.76	-0.34%	-0.09	36688	26.80	26.64	27.01	20	26.64	26.77	122	1.44%	7.47%
Volkswagen	156.30	-2.56%	-4.10	11442	159.40	156.30	159.80	50	156.30	156.50	35	-3.34%	-9.97%
Volkswagen VZ	141.94	-2.89%	-4.22	289151	145.18	141.94	145.18	43	141.96	142.06	43	-5.54%	-19.56%
Vonovia SE	57.64	1.48%	0.84	189084	56.58	56.54	57.70	6	57.28	57.64	117	2.42%	20.18%
Vossloh	38.65	0.19%	0.07	469	38.35	38.35	38.80	16	38.65	38.95	58	2.38%	4.88%
Wacker Chemie	105.15	2.94%	3.00	58839	105.90	104.55	109.80	68	105.00	105.20	20	6.99%	55.32%
Wärtsilä	7.96	-1.41%	-0.11	386274	8.07	7.88	8.19	121	7.94	7.95	100	-2.64%	-19.38%
Warehouses De Pauw	28.42	0.85%	0.24	66781	28.20	28.06	28.68	367	28.36	28.42	371	0.35%	22.35%
Wendel	94.80	0.90%	0.85	3856	93.15	92.60	95.40	8	93.70	94.80	69	0.64%	-19.86%
Wereldhave	11.04	-5.20%	-0.60	6696	11.25	11.04	11.52	742	11.01	11.13	803	-1.65%	-45.43%
WFD Unibail Rodamco	60.38	-4.70%	-2.98	114444	62.86	60.30	63.26	59	60.30	60.38	59	2.55%	-56.89%
Wienerberger	23.36	-1.93%	-0.46	82819	23.68	23.30	23.90	220	23.26	23.40	279	-5.19%	-11.85%
WIRECARD	0.50	-2.44%	-0.01	126622	0.51	0.48	0.53	575	0.50	0.51	426	-10.14%	-99.53%
Wolters Kluwer	70.24	0.86%	0.60	131010	69.54	69.54	70.68	52	69.66	70.24	49	-1.46%	7.93%
YIT	4.91	-1.44%	-0.07	12997	4.98	4.91	4.99	340	4.91	5.09	62	-1.96%	-17.65%
Zardoya Otis	5.90	1.20%	0.07	15702	5.82	5.82	5.92	610	5.87	5.90	568	-0.51%	-15.47%
Zumtobel	6.20	0.81%	0.05	745	6.20	6.16	6.24	493	6.17	6.24	2	0.00%	-32.61%
Colruyt	49.75	1.26%	0.62	52331	49.21	49.08	50.28	184	49.56	49.72	51	2.09%	6.76%
Éts Maurel et Prom	1.56	-4.40%	-0.07	8182	1.62	1.56	1.63	6012	1.54	1.59	6328	1.96%	-45.22%