15.06.2021 16:01:16
ESTX TM RE.EUR
842.30
$$$
1.9100
0.23%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 840.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.99% 842.3 711.2
1 Woche 0.80% 842.3 834.7
1 Monat 3.52% 842.3 801.9
3 Monate 9.27% 842.3 769.9
6 Monate 19.13% 842.3 699.2
1 Jahr 36.23% 842.3 601.0
3 Jahre 23.63% 842.3 465.7
26.13
26.51
1.13
16.99
10.86
SMI
-1.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2015047"},"2020":{"performance":-1.06,"chartHeight":8.6000643682743,"year":2020,"ID_NOTATION":"2015047"},"2021":{"performance":16.99,"chartHeight":22.906919819966,"year":2021,"ID_NOTATION":"2015047"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.06.2021 16:01:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.56 - - - - - - 337 26.30 26.86 337 1.76% 26.96%
A2A SpA 1.77 -0.39% -0.01 1195959 1.78 1.77 1.79 8428 1.77 1.77 2427 1.98% 36.29%
Aalberts Industries 45.80 -0.28% -0.13 165225 46.08 45.69 46.18 76 45.79 45.81 227 -1.87% 25.53%
Aareal Bank 20.79 0.63% 0.13 36478 20.72 20.66 20.92 175 20.78 20.80 61 1.18% 5.25%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 135.70 0.15% 0.20 19900 136.40 135.40 137.70 121 135.70 135.90 92 -1.02% 15.42%
Accor S.A. 34.50 -0.81% -0.28 107112 34.75 34.41 34.99 140 34.48 34.51 54 2.20% 17.22%
ACEA 20.76 -0.95% -0.20 25121 20.98 20.72 20.98 208 20.74 20.78 77 1.85% 22.43%
Acerinox 11.44 -2.22% -0.26 116796 11.60 11.43 11.61 392 11.44 11.45 437 1.69% 28.76%
Ackermans & van Haar 136.25 1.26% 1.70 3436 134.80 134.80 136.50 13 136.10 136.30 87 0.19% 8.95%
ACS ACTIVIDADES DE C 25.70 0.21% 0.06 89601 25.67 25.54 25.79 308 25.69 25.70 208 1.22% -6.56%
ADIDAS 292.55 -0.31% -0.90 116181 295.20 292.15 295.20 17 292.55 292.60 38 -1.21% -1.89%
Aedifica 111.90 0.81% 0.90 12420 111.00 110.90 112.65 55 111.90 112.00 194 3.40% 13.85%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.75 -0.11% -0.00 886962 3.75 3.73 3.77 489 3.75 3.75 1538 -1.56% 16.07%
AGEAS/NV 49.87 1.07% 0.53 83314 49.49 49.32 49.98 190 49.85 49.87 232 -0.30% 13.04%
Air France-KLM 4.56 -0.80% -0.04 174023 4.62 4.54 4.65 5 4.56 4.56 222 0.29% -10.82%
Air Liquide 144.51 2.53% 3.57 216519 142.90 142.82 145.00 114 144.50 144.52 50 -0.23% 4.40%
Airbus 112.87 0.47% 0.53 313943 113.78 112.64 114.18 84 112.86 112.88 103 1.08% 24.27%
AIXTRON 22.41 -0.62% -0.14 86615 22.61 22.06 22.64 68 22.40 22.42 83 31.33% 57.75%
Akzo Nobel 107.00 0.56% 0.60 91142 107.20 106.70 108.05 233 107.00 107.05 146 0.33% 20.20%
ALLIANZ 218.45 0.61% 1.32 116243 217.68 217.30 219.07 343 218.40 218.45 193 -0.83% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.88 0.84% 0.38 450844 45.66 45.66 46.23 44 45.87 45.88 362 -0.85% -2.74%
Alten 109.50 0.46% 0.50 17007 108.80 108.60 109.70 47 109.50 109.60 36 4.41% 16.70%
Amadeus IT 64.47 -1.93% -1.27 609787 65.60 64.36 65.94 126 64.44 64.48 263 6.17% 9.57%
Amplifon 40.41 -0.48% -0.19 88561 41.08 40.18 41.09 40 40.40 40.42 111 2.87% 20.11%
Andritz 46.92 -1.43% -0.68 18267 47.92 46.82 47.98 76 46.90 46.92 164 -0.29% 28.65%
AB InBev 65.53 1.33% 0.86 280858 65.20 65.09 65.73 98 65.52 65.54 446 0.99% 13.12%
Anima 4.43 -2.03% -0.09 107615 4.52 4.42 4.52 836 4.43 4.44 1282 -2.68% 16.59%
Aperam 46.35 -2.46% -1.17 26111 47.46 46.07 47.46 134 46.36 46.40 64 0.04% 39.23%
Applus Services 8.62 -0.58% -0.05 11027 8.69 8.54 8.69 54 8.61 8.63 81 -0.49% -4.81%
Arcadis 35.64 -0.06% -0.02 7242 35.66 35.53 35.80 213 35.62 35.66 55 -0.83% 30.34%
ArcelorMittal 26.07 -3.46% -0.94 1094879 27.02 25.96 27.04 110 26.07 26.08 160 1.05% 42.47%
Arkema 108.95 0.35% 0.38 21449 108.70 108.62 109.55 47 108.95 109.00 228 -0.71% 15.53%
ASM International 274.90 1.18% 3.20 27066 274.40 272.70 276.90 61 274.70 274.90 28 2.90% 50.36%
ASML Holding 585.20 1.30% 7.50 72995 584.40 580.60 586.00 50 585.10 585.30 35 3.42% 44.39%
Assicurazioni Genera 17.18 0.27% 0.05 1086024 17.18 17.09 17.20 1372 17.18 17.18 2590 -0.32% 20.48%
Astaldi 0.42 3.61% 0.01 151618 0.40 0.40 0.42 7064 0.41 0.42 7064 0.38% 34.51%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.35 3.55% 0.56 1186032 16.02 15.97 16.64 558 16.34 16.35 287 -0.13% 7.82%
ATOS 53.49 -1.75% -0.95 119631 54.50 53.32 54.50 364 53.46 53.48 98 1.68% -27.53%
Atresmedia Co.d.Medi 3.85 0.31% 0.01 40618 3.84 3.84 3.87 100 3.84 3.85 139 -2.22% 31.71%
Atrium European Real 3.17 0.00% 0.00 - 3.17 3.17 3.17 989 3.08 3.16 989 1.60% -10.31%
AURUBIS 78.68 -1.82% -1.46 16843 80.06 78.26 80.06 47 78.60 78.72 89 -1.01% 25.85%
Autogrill 6.50 1.75% 0.11 362426 6.47 6.38 6.67 2987 6.50 6.51 1168 -1.22% 32.79%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.68 0.98% 0.22 594325 22.60 22.56 22.77 666 22.68 22.69 1022 -2.43% 14.92%
AZIMUT 20.30 -1.05% -0.21 74767 20.62 20.21 20.62 656 20.29 20.31 804 -1.56% 15.12%
Aéroports de Paris 125.00 -1.26% -1.60 17754 127.05 124.90 127.65 71 125.00 125.10 12 9.99% 19.89%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 34.50 -0.49% -0.17 43072 34.72 34.23 34.76 27 34.45 34.48 309 2.09% 26.90%
BCA MONTE DEI PASCHI 1.20 -1.96% -0.02 25549 1.22 1.20 1.22 1934 1.20 1.21 4958 -2.85% 16.52%
BBVA 5.37 0.74% 0.04 2870670 5.33 5.29 5.38 413 5.36 5.37 900 0.08% 31.07%
B. COM. PORTUGUES 0.16 -1.34% -0.00 1295882 0.16 0.15 0.16 11129 0.15 0.16 11189 -1.93% 26.98%
BA.SABADELL 0.64 -0.81% -0.01 1855386 0.64 0.63 0.64 4636 0.64 0.64 7290 -1.23% 81.39%
Banco Santander 3.42 -0.70% -0.02 4269422 3.44 3.39 3.44 2 3.42 3.42 399 -0.53% 34.43%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.09 -0.95% -0.05 76980 5.14 5.04 5.14 181 5.08 5.09 232 -3.75% 55.60%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.45 -1.44% -0.07 260116 4.52 4.44 4.52 1110 4.45 4.45 693 -1.26% 1.98%
Banque Nationale Bel 1810.00 0.28% 5.00 6 1805.00 1805.00 1815.00 3 1790.00 1800.00 3 0.28% -18.33%
Barco 24.04 0.04% 0.01 11708 24.10 23.77 24.12 3 24.02 24.08 577 0.71% 34.17%
BASF 66.91 -0.76% -0.51 370792 67.50 66.88 67.65 236 66.90 66.92 393 -1.88% 4.16%
Basware 38.30 -1.54% -0.60 465 38.75 38.30 38.80 38 38.20 38.40 62 2.50% 91.63%
BAYER 53.66 0.68% 0.36 232456 53.51 53.15 53.84 236 53.62 53.64 100 0.72% 9.91%
BMW 94.44 -0.37% -0.35 186654 94.46 94.14 94.73 31 94.42 94.44 80 -0.92% 30.43%
BMW Vz 78.45 -1.44% -1.15 6582 79.40 78.25 79.55 58 78.35 78.45 72 -2.57% 42.14%
BayWa Vink. 39.20 -1.07% -0.42 617 39.60 39.05 39.60 26 39.10 39.30 28 -0.81% 20.26%
BCA POP SONDRIO 3.82 -0.93% -0.04 51085 3.84 3.78 3.84 740 3.80 3.83 740 -5.31% 75.73%
Befimmo 35.55 -0.56% -0.20 4425 35.75 35.42 35.75 103 35.50 35.60 258 0.28% -1.38%
BEIERSDORF 101.35 0.82% 0.82 33645 100.75 100.70 101.45 271 101.30 101.35 100 -1.16% 6.09%
Bekaert 38.74 -1.42% -0.56 9596 39.04 38.50 39.04 63 38.70 38.76 42 -2.92% 43.75%
Beneteau 13.78 -0.29% -0.04 3765 13.78 13.65 13.82 100 13.76 13.96 68 -3.29% 47.97%
Bilfinger SE 26.24 0.08% 0.02 16246 26.30 25.94 26.36 165 26.22 26.26 1650 -1.43% 1.31%
bioMerieux 91.81 -0.14% -0.13 82839 91.74 91.56 92.30 43 91.76 91.86 65 0.61% -20.67%
BNP Paribas 56.29 -0.37% -0.21 330110 56.44 56.03 56.64 6 56.28 56.29 173 -2.01% 30.06%
Bolloré 4.38 -0.36% -0.02 119349 4.41 4.35 4.41 785 4.38 4.38 1 -0.77% 29.54%
Bouygues 33.67 0.57% 0.19 241027 34.11 33.42 34.11 53 33.67 33.68 591 -1.01% -1.01%
Bper Banca 2.02 -1.06% -0.02 315266 2.04 2.01 2.04 1482 2.02 2.02 8226 -0.29% 37.09%
bpost 10.71 -0.19% -0.02 35441 10.76 10.69 10.82 1644 10.69 10.73 1025 -1.20% 26.98%
Brederode 109.00 0.28% 0.30 139 109.20 108.80 109.60 29 108.80 109.20 14 0.37% 45.92%
BREMBO 10.85 0.37% 0.04 34298 10.86 10.80 10.87 186 10.84 10.86 961 -2.79% -0.64%
Brenntag 76.85 0.96% 0.73 55630 76.48 76.30 76.85 147 76.82 76.88 100 -2.18% 17.85%
BRUNELLO CUCINELLI 47.62 -0.13% -0.06 10452 47.64 47.32 48.06 21 47.58 47.66 60 -4.93% 33.22%
Bureau Veritas 26.25 0.27% 0.07 158868 26.25 26.20 26.31 504 26.25 26.26 99 0.85% 19.98%
BUZZI UNICEM 23.23 -1.09% -0.26 35601 23.40 23.05 23.41 87 23.23 23.24 274 -0.40% 20.65%
CA IMMO 35.65 0.00% 0.00 22358 35.65 35.55 35.65 12 35.65 35.70 603 -0.14% 12.91%
Caixabank 2.77 -1.39% -0.04 1496809 2.80 2.76 2.80 12129 2.77 2.77 10932 -1.95% 32.69%
Cap Gemini 159.12 0.49% 0.78 50152 159.00 158.35 159.70 24 159.10 159.15 43 5.22% 24.71%
Cargotec B 44.54 -2.58% -1.18 9834 45.68 44.48 45.76 271 44.54 44.62 110 -4.35% 34.87%
Carrefour 17.21 0.15% 0.03 249634 17.22 17.16 17.29 1066 17.21 17.21 1519 -1.32% 22.27%
Casino Guichard 27.14 -1.49% -0.41 59687 27.60 27.07 27.60 36 27.12 27.15 144 -1.64% 9.80%
Caverion 6.92 -0.25% -0.02 3814 6.92 6.88 6.95 223 6.92 6.93 280 2.28% 20.70%
CECONOMY 4.66 -0.17% -0.01 70332 4.65 4.60 4.69 197 4.65 4.66 363 -9.27% -18.78%
CGG S.A. 0.96 -3.17% -0.03 1845122 0.99 0.95 0.99 700 0.96 0.96 687 4.95% 22.14%
Christian Dior 697.00 0.87% 6.00 1189 692.75 691.00 698.00 17 696.00 697.50 19 2.67% 51.40%
CFE 91.60 1.44% 1.30 479 90.60 90.60 92.30 10 91.50 91.70 8 -1.95% 8.14%
Michelin (CGDE) 130.32 0.71% 0.93 62290 129.55 129.40 131.60 436 130.30 130.35 71 -2.56% 22.83%
Citycon 7.49 -0.79% -0.06 31995 7.55 7.42 7.55 735 7.49 7.50 273 -1.11% -5.15%
CNH Industrial 14.34 0.35% 0.05 650771 14.29 14.20 14.43 226 14.34 14.34 1935 -3.64% 37.36%
CNP Assurances 14.61 0.27% 0.04 125295 14.56 14.52 14.64 236 14.60 14.61 103 -0.02% 9.96%
COFINIMMO 131.35 0.27% 0.35 5949 131.50 130.50 131.60 24 131.30 131.40 198 0.61% 7.38%
Commerzbank 6.36 -1.07% -0.07 1218389 6.41 6.32 6.45 105 6.36 6.37 409 -5.51% 21.49%
Compagnie de L'Odet 1097.50 -1.13% -12.50 61 1105.00 1095.00 1105.00 2 1095.00 1100.00 11 2.78% 37.04%
Compagnie de Saint-G 56.69 0.04% 0.03 506866 56.67 56.37 57.02 151 56.69 56.70 244 -1.55% 50.38%
Cie Plastic Omnium 27.92 -0.92% -0.26 16121 28.30 27.80 28.30 77 27.90 27.92 352 -3.49% 0.14%
Const&Auxiliar de Fe 37.70 0.94% 0.35 3392 37.33 37.33 37.75 140 37.65 37.75 201 -1.84% -10.43%
CONTINENTAL 128.44 -0.28% -0.36 56521 128.91 128.00 129.52 120 128.40 128.44 17 -2.11% 4.76%
Corporación Financiera 46.05 0.22% 0.10 23 46.05 46.05 46.05 4 45.95 46.30 69 0.05% 17.52%
Covivio 80.14 -1.28% -1.04 8826 80.92 79.70 80.92 87 80.12 80.16 87 0.84% 7.88%
CREDEM 5.44 -0.64% -0.04 1875 5.46 5.43 5.46 584 5.42 5.45 515 -0.99% 22.35%
CRH PLC 42.54 -0.65% -0.28 158112 42.54 42.20 42.81 250 42.53 42.55 253 -1.83% 25.35%
Crédit Agricole 12.45 -0.04% -0.01 809650 12.47 12.40 12.50 632 12.45 12.45 760 -0.41% 19.87%
CTS Eventim & Co. 58.06 0.76% 0.44 17588 57.86 57.44 58.26 29 57.98 58.08 42 -1.64% 5.77%
CTT-Correios de Port 4.46 1.25% 0.06 17087 4.43 4.42 4.49 759 4.46 4.47 122 2.68% 86.47%
D'Ieteren Group 103.40 1.57% 1.60 5425 102.60 101.60 103.70 92 103.30 103.50 33 3.64% 50.37%
Daimler 79.11 0.10% 0.08 272981 79.20 78.83 79.66 68 79.11 79.12 3 -1.48% 35.30%
DANIELI & C 22.85 0.22% 0.05 1619 22.85 22.80 22.95 308 22.90 23.00 33 0.22% 57.89%
DANIELI +C.RISP.NC 14.94 -0.80% -0.12 307 14.94 14.94 14.94 170 14.84 14.98 170 1.76% 58.36%
Danone 59.08 -0.89% -0.53 852965 59.58 58.78 59.64 479 59.07 59.09 356 1.24% 10.39%
Dassault Systèmes 195.25 0.32% 0.62 38303 195.00 194.75 196.30 80 195.20 195.30 83 5.06% 16.91%
Davide Campari-Milan 11.17 0.16% 0.02 123776 11.12 11.11 11.21 1489 11.16 11.18 1793 2.41% 19.02%
De'Longhi 39.68 0.00% 0.00 10226 39.44 39.32 39.76 148 39.64 39.72 113 7.31% 53.17%
DEUTSCHE BANK 11.53 -0.33% -0.04 1364252 11.61 11.48 11.65 155 11.53 11.53 1632 -6.36% 28.74%
DEUTSCHE BOERSE 138.68 0.63% 0.88 117751 138.40 137.95 138.97 24 138.65 138.70 314 2.19% -1.59%
DEUTSCHE EUROSHOP 20.73 0.24% 0.05 12324 20.70 20.65 20.76 119 20.72 20.76 185 0.49% 12.45%
DEUTSCHE LUFTHANSA 10.41 -2.78% -0.30 1256147 10.82 10.34 10.84 200 10.41 10.42 404 -1.22% -1.23%
DEUTSCHE POST 57.10 0.25% 0.14 277876 57.12 57.01 57.46 251 57.09 57.10 232 -0.54% 40.11%
Deutsche Telekom 17.85 0.10% 0.02 1231499 17.86 17.84 17.98 897 17.85 17.86 974 2.24% 18.60%
Deutsche Wohnen 51.84 0.08% 0.04 602440 51.80 51.74 51.88 418 51.84 51.86 7877 0.94% 18.54%
Dialog Semiconductor 65.36 0.06% 0.04 16491 65.30 65.24 65.36 1 65.34 65.36 70 -0.43% 43.56%
DiaSorin 151.40 0.62% 0.94 23324 151.35 150.90 152.25 139 151.35 151.45 84 6.18% -11.25%
DIA 0.08 -0.13% -0.00 3009 0.08 0.08 0.08 8244 0.07 0.08 5402 1.73% -33.07%
DMG Mori 41.50 0.48% 0.20 123 41.55 41.50 41.65 93 41.25 41.50 93 0.97% 0.73%
DO & CO 77.70 -1.65% -1.30 2304 78.65 77.50 78.70 49 77.60 77.90 80 7.19% 17.04%
Dürr 33.44 -1.30% -0.44 48295 33.78 33.07 33.80 65 33.42 33.44 101 -2.39% 0.59%
E.ON 10.18 0.05% 0.01 813596 10.19 10.18 10.24 472 10.18 10.18 829 1.73% 12.08%
EBRO FOODS 17.38 -0.29% -0.05 5014 17.46 17.36 17.48 5 17.34 17.40 157 -0.29% -8.26%
Econocom Group 3.54 -0.98% -0.04 10465 3.60 3.54 3.62 459 3.54 3.55 429 5.14% 45.23%
Edenred 50.16 -0.16% -0.08 186657 50.18 50.08 50.82 310 50.16 50.20 611 7.17% 7.74%
EDP Renováveis 19.26 -0.70% -0.14 301754 19.49 19.20 19.58 519 19.24 19.27 714 4.39% -15.31%
EDP-ENERGIAS 4.57 -0.70% -0.03 1298793 4.63 4.56 4.63 1413 4.56 4.57 877 1.52% -12.04%
Eiffage 91.84 0.92% 0.84 93897 91.16 90.94 92.58 234 91.82 91.86 32 -0.50% 15.16%
E.D.F. 11.79 -1.96% -0.23 407569 11.99 11.73 11.99 371 11.78 11.79 756 2.52% -6.89%
Elia Group 93.80 0.05% 0.05 6363 93.67 92.92 94.00 29 93.75 93.85 23 5.40% -4.43%
Elisa A 51.42 1.66% 0.84 48220 50.72 50.56 51.66 226 51.40 51.44 230 2.89% 11.87%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 16.18 -2.85% -0.47 5974 16.53 16.11 16.58 53 16.17 16.19 32 -6.25% 6.59%
ENAGAS 19.93 0.71% 0.14 158831 19.81 19.77 19.93 410 19.93 19.93 95 1.05% 10.47%
Endesa 22.43 0.74% 0.17 349480 22.39 22.31 22.49 441 22.42 22.43 1145 2.49% -0.58%
ENEL 8.11 0.15% 0.01 2063954 8.12 8.07 8.16 2240 8.11 8.12 835 1.27% -2.38%
Engie S.A. 12.32 0.14% 0.02 716198 12.37 12.31 12.43 8 12.32 12.32 388 -0.81% -1.79%
ENI 10.74 0.14% 0.02 588371 10.75 10.62 10.77 982 10.74 10.75 1708 3.05% 25.69%
Eramet 54.80 -3.09% -1.75 11535 55.85 54.80 56.10 75 54.70 54.80 12 1.07% 31.73%
ERG SpA 25.98 -1.14% -0.30 20927 26.30 25.88 26.54 184 25.96 26.00 528 4.20% 11.31%
ERSTE GROUP BANK 33.69 0.06% 0.02 80384 33.77 33.31 33.84 95 33.68 33.70 100 -3.19% 32.25%
EssilorLuxottica 148.28 -0.26% -0.39 69378 148.81 148.06 149.22 15 148.26 148.28 9 1.97% 16.24%
Eurazeo 73.95 0.34% 0.25 13546 73.75 73.35 74.12 206 73.90 73.95 197 1.24% 31.84%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 22.10 -3.16% -0.72 33606 22.50 22.10 22.66 45 22.06 22.12 129 -4.84% 48.37%
Eurofins Scientific 87.56 0.44% 0.38 49073 87.58 87.02 88.07 1 87.57 87.60 11 4.23% 26.26%
Euronav 7.78 -1.90% -0.15 67606 7.91 7.77 7.91 190 7.77 7.79 265 0.34% 20.32%
Eutelsat Communicati 10.34 -0.14% -0.01 114639 10.37 10.31 10.44 687 10.34 10.35 1337 0.15% 12.07%
EVN 20.45 0.00% 0.00 1259 20.55 20.35 20.55 263 20.45 20.55 187 1.87% 22.09%
Evonik Industries 28.41 0.04% 0.01 85988 28.43 28.34 28.49 410 28.39 28.41 151 -2.36% 5.71%
EVS Broadcast Eq. 18.08 0.22% 0.04 375 18.12 18.04 18.38 1 18.02 18.78 395 0.00% 8.94%
Exor NV 68.67 -1.51% -1.05 70006 69.90 68.04 69.90 240 68.64 68.68 95 -2.46% 4.97%
Fagron 19.80 -0.95% -0.19 12620 19.96 19.70 19.96 5 19.79 19.81 397 4.01% 4.71%
Faurecia 45.59 -0.04% -0.02 176673 45.56 45.15 46.08 107 45.58 45.60 49 -2.29% 8.83%
FERROVIAL 25.43 0.16% 0.04 94999 25.42 25.32 25.52 129 25.42 25.43 1014 3.02% 11.85%
Fielmann 65.15 -0.76% -0.50 5634 65.85 64.95 65.85 37 65.10 65.20 42 -1.80% -1.06%
Financière de Tubize 81.40 0.12% 0.10 423 81.80 81.10 81.80 80 81.00 81.40 17 4.90% -2.05%
FinecoBank S.p.A. 13.94 0.03% 0.00 297510 13.94 13.74 13.97 382 13.94 13.95 959 -0.64% 3.75%
Fiskars A 17.14 -0.46% -0.08 237 17.16 17.11 17.16 90 17.10 17.16 28 0.00% 38.65%
FLUGHAFEN WIEN 31.70 -0.78% -0.25 7 32.15 31.70 32.15 2 31.70 31.90 114 4.58% -15.92%
Flutter Entertainmen 153.65 -3.97% -6.35 38919 159.12 150.40 159.12 27 153.40 153.55 27 4.05% -3.89%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.58 0.57% 0.06 2554 10.70 10.58 10.72 1 10.60 10.68 306 0.38% 24.91%
FORTUM 24.10 -0.70% -0.17 346517 24.34 24.07 24.39 1569 24.09 24.11 1094 3.45% 22.51%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.66 -1.60% -1.02 27138 64.06 62.66 64.74 72 62.64 62.68 104 8.26% 29.91%
freenet 22.71 -0.04% -0.01 50569 22.70 22.62 22.74 703 22.69 22.71 159 -0.09% 32.05%
FRESENIUS MED. CARE 69.18 0.03% 0.02 58310 69.40 68.98 69.44 141 69.18 69.20 153 1.90% 0.79%
FRESENIUS 45.45 0.49% 0.22 106305 45.32 45.19 45.48 318 45.44 45.45 100 0.47% 18.95%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 34.75 -0.57% -0.20 548 34.80 34.75 34.95 30 34.50 34.70 120 1.16% -6.30%
FUCHS PETROLUB PRF 42.66 -0.74% -0.32 23084 43.22 42.58 43.22 387 42.64 42.66 42 3.92% -7.75%
Fugro N.V. 9.11 -1.65% -0.15 32272 9.20 9.06 9.20 151 9.10 9.13 342 1.07% 21.61%
Galapagos 64.79 -0.37% -0.24 34327 65.04 64.53 65.40 1 64.79 64.83 32 5.16% -19.93%
Galp Energia 10.03 1.69% 0.17 352582 9.88 9.81 10.06 851 10.02 10.03 1193 -0.62% 12.64%
GEA GROUP 34.12 0.28% 0.10 89694 34.11 33.85 34.31 12 34.11 34.12 92 -3.27% 14.78%
Gecina 135.15 -0.33% -0.45 12661 136.50 134.85 136.50 30 135.10 135.15 43 0.63% 7.28%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.19 -2.30% -0.03 9635 1.21 1.19 1.21 2430 1.19 1.23 869 2.18% 51.12%
Gerresheimer 95.78 0.71% 0.68 17596 95.10 94.60 95.80 57 95.75 95.80 36 3.03% 7.73%
Getlink SE 13.25 1.96% 0.26 231818 13.04 13.04 13.31 575 13.24 13.25 252 -1.05% -9.13%
GIMV 54.20 -0.37% -0.20 1748 54.45 54.20 54.80 43 54.20 54.50 135 1.68% 7.51%
GLANBIA 14.20 0.07% 0.01 43725 14.09 14.08 14.26 697 14.19 14.23 120 0.21% 36.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.89 0.08% 0.02 51137 23.97 23.82 24.02 813 23.88 23.90 1066 1.75% 13.78%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.18 -0.39% -0.06 22322 15.28 15.15 15.31 20 15.16 15.20 226 8.86% -0.91%
GRIFOLS CL. A 23.48 -0.80% -0.19 148233 23.68 23.31 23.68 587 23.47 23.49 416 8.83% -1.38%
GBL 94.06 -0.40% -0.38 31792 94.58 93.90 94.74 60 94.06 94.08 101 -0.01% 14.09%
GRUPO CATALANA NOM.E 33.83 -0.22% -0.07 1588 33.77 33.75 34.00 125 33.80 33.90 96 -1.74% 16.30%
Hamburger HafenLog 22.42 0.58% 0.13 7034 22.40 22.40 22.88 242 22.42 22.48 44 2.44% 21.94%
Hannover Rueck 144.20 1.02% 1.45 21073 143.20 143.10 145.25 36 144.20 144.25 87 -1.31% 8.10%
HeidelbergCement AG 74.58 -0.21% -0.16 128633 75.22 74.46 75.40 87 74.56 74.58 11 -1.40% 21.23%
Heineken Holding 83.75 0.12% 0.10 6663 83.70 83.38 83.90 56 83.65 83.75 535 -0.24% 8.14%
Heineken 98.42 0.02% 0.02 57253 98.58 98.24 98.94 104 98.40 98.44 121 -0.08% 8.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.68 0.64% 0.60 61783 93.22 93.16 93.70 346 93.70 93.72 186 -1.78% 0.82%
Henkel & Co. 81.40 1.18% 0.95 8505 80.65 80.60 81.40 199 81.35 81.45 188 -2.19% 1.39%
HERA 3.69 -0.46% -0.02 693524 3.72 3.68 3.74 2716 3.69 3.69 3234 3.03% 24.16%
HERMES INTL 1209.00 1.07% 12.75 7344 1202.50 1196.00 1210.00 41 1208.50 1209.00 11 2.16% 35.48%
HOCHTIEF 67.28 0.18% 0.12 65505 67.66 67.22 67.80 63 67.22 67.26 41 1.30% -16.10%
Hugo Boss 46.48 -0.28% -0.13 40577 46.94 46.36 46.94 99 46.48 46.50 61 -1.19% 69.55%
Huhtamäki 40.96 0.17% 0.07 77225 41.03 40.81 41.27 348 40.95 40.98 402 5.91% -3.65%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.79 -0.28% -0.03 802104 10.87 10.76 10.88 4650 10.79 10.80 9658 1.64% -7.64%
Icade SA 75.78 -0.56% -0.42 4597 76.20 75.40 76.20 107 75.75 75.80 73 1.26% 22.21%
Iliad 135.40 0.26% 0.35 25740 135.30 135.20 137.45 82 135.25 135.40 68 1.09% -19.40%
Imerys 43.57 0.07% 0.03 12775 43.52 43.44 43.70 60 43.54 43.60 50 -0.37% 12.56%
Immofinanz 19.55 0.05% 0.01 36788 19.60 19.45 19.60 221 19.53 19.56 243 1.40% 13.67%
Indra Sistemas A 7.81 -0.06% -0.01 59093 7.81 7.78 7.84 12 7.80 7.81 978 9.07% 11.64%
Inditex Ind De Desno 31.36 -1.69% -0.54 759807 31.96 31.33 31.96 1417 31.35 31.36 224 -1.47% 21.83%
Infineon Technologie 34.30 0.16% 0.06 381171 34.53 33.77 34.53 70 34.29 34.30 355 3.47% 8.13%
ING Groep 11.21 0.00% 0.00 2084751 11.27 11.14 11.28 86 11.21 11.21 947 -1.11% 45.86%
INTERPUMP GROUP 50.85 1.40% 0.70 27773 50.05 50.20 50.90 204 50.85 50.90 159 -1.04% 23.70%
INTESA SANPAOLO 2.44 -0.19% -0.00 5361116 2.46 2.42 2.46 11199 2.44 2.44 9129 -1.50% 27.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.72 -0.70% -0.64 29237 91.28 90.30 91.32 10 90.70 90.74 18 4.44% 35.35%
IPSOS 34.52 0.80% 0.28 2500 34.40 34.40 34.55 205 34.50 34.55 3 -0.58% 23.09%
IREN 2.63 -0.83% -0.02 80050 2.65 2.63 2.66 1845 2.63 2.64 802 1.80% 25.05%
IRISH CONTINENTAL 4.67 0.65% 0.03 25993 4.67 4.67 4.67 155 4.64 4.70 21 2.97% 6.01%
ITALMOBILIARE 31.05 -0.16% -0.05 68 31.05 31.05 31.05 48 30.55 31.65 48 2.13% 28.25%
JCDECAUX 24.99 -0.20% -0.05 18949 25.00 24.86 25.18 197 24.96 25.00 150 1.05% 34.99%
Jeronimo Martins 15.90 0.09% 0.01 113724 15.96 15.78 15.96 739 15.89 15.91 340 -0.22% 14.36%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 43.29 -0.92% -0.40 9211 43.60 43.02 43.60 28 43.22 43.32 46 -0.39% 17.64%
K+S AG 11.85 -1.25% -0.15 59874 11.98 11.73 12.01 188 11.82 11.85 700 -0.64% 53.51%
KBC Ancora 38.56 -0.36% -0.14 2381 38.70 38.48 38.70 12 38.50 38.60 104 -2.96% 11.02%
KBC Groep 67.98 -0.15% -0.10 72592 68.06 67.34 68.18 76 67.96 67.98 95 -1.39% 18.01%
KEMIRA 13.33 -0.15% -0.02 19538 13.36 13.32 13.37 146 13.32 13.34 597 -2.27% 2.85%
KERING 749.20 0.73% 5.45 19363 746.10 742.30 750.40 7 749.10 749.30 17 0.70% 25.21%
KERRY GROUP A 107.10 -0.67% -0.72 44908 107.05 106.62 107.90 207 107.00 107.10 110 -1.71% -9.69%
Kesko 'A' 27.60 2.22% 0.60 5537 27.35 27.23 27.90 280 27.50 27.65 226 1.89% 103.77%
Kesko B 30.66 2.40% 0.72 236155 30.27 30.26 30.94 405 30.66 30.67 31 1.63% 41.90%
Kinepolis Group 48.40 -0.21% -0.10 3960 48.48 47.90 48.82 158 48.38 48.48 57 -0.94% 39.77%
Kingspan Group 77.80 -0.84% -0.66 24646 78.12 77.52 78.84 140 77.72 77.88 46 -1.80% 34.23%
KLOECKNER & CO 12.74 -4.21% -0.56 58658 13.26 12.57 13.26 459 12.73 12.76 16 21.57% 65.63%
Klépierre 24.53 -1.76% -0.44 78101 25.03 24.53 25.06 89 24.52 24.53 174 0.97% 35.85%
KONE 67.70 0.09% 0.06 166946 67.80 67.57 68.31 359 67.68 67.70 22 1.65% 1.78%
Konecranes 35.94 -2.44% -0.90 72533 36.68 35.84 36.77 640 35.94 35.96 72 -5.12% 27.34%
Ahold Delhaize 24.84 0.00% 0.00 287680 24.88 24.80 24.91 874 24.84 24.85 1274 1.93% 6.72%
BOSKALIS WESTMINSTER 28.46 -0.59% -0.17 9471 28.14 28.06 28.48 71 28.42 28.50 132 1.45% 26.68%
Koninklijke DSM 152.28 0.08% 0.12 33643 152.50 151.80 153.10 215 152.25 152.30 50 0.00% 7.49%
KONINKLIJKE KPN 2.66 -0.93% -0.03 2176923 2.67 2.65 2.68 6397 2.65 2.66 4057 -1.47% 7.67%
PHILIPS 44.76 0.48% 0.21 874657 44.87 44.39 45.27 280 44.75 44.76 507 -3.51% 1.39%
Koninklijke Vopak 39.92 -0.08% -0.03 37528 39.92 39.69 40.02 167 39.91 39.93 85 1.67% -6.98%
Korian-Medica 31.20 -0.89% -0.28 9864 31.50 31.14 31.50 86 31.18 31.24 98 1.88% 0.51%
Krones 78.60 0.32% 0.25 3230 78.20 77.60 78.60 43 78.55 78.65 21 1.42% 18.00%
KUKA 56.80 -3.07% -1.80 93 56.80 56.80 57.00 171 54.60 57.20 28 8.92% 53.00%
L'Oreal 390.25 1.32% 5.10 56221 386.70 386.70 391.40 2 390.25 390.30 88 1.52% 23.37%
Lagardère 20.94 -1.97% -0.42 59174 21.24 20.92 21.40 212 20.92 20.96 480 -0.28% 4.60%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.14 0.48% 0.29 30424 61.04 60.78 61.60 63 61.08 61.14 209 -4.95% -3.57%
Lassila & Tikanoja 14.22 -0.84% -0.12 7178 14.36 14.12 14.38 439 14.18 14.22 373 0.99% 12.38%
LEG Immobilien 121.50 0.66% 0.80 33948 121.05 120.65 121.55 88 121.45 121.50 32 0.25% -4.87%
Legrand 89.24 1.36% 1.20 96135 88.40 88.26 89.63 179 89.22 89.24 314 -0.20% 20.60%
LENZING 107.20 -1.29% -1.40 950 108.40 106.80 108.40 15 107.00 107.40 51 -1.63% 34.16%
Leonardo S.p.A. 7.14 -1.03% -0.07 172117 7.22 7.09 7.24 1219 7.14 7.15 1107 -0.63% 21.69%
Leoni 14.62 0.03% 0.01 18635 14.42 14.09 14.73 68 14.55 14.61 11 -10.28% 119.28%
LINDE PLC EO 0,001 240.75 1.05% 2.50 49470 240.05 240.05 242.82 28 240.70 240.85 108 -0.60% 12.25%
LVMH Moët Henn. L. Vui 679.90 0.91% 6.15 49444 677.00 674.40 680.60 87 679.80 680.00 46 2.81% 31.31%
MAN 72.50 0.42% 0.30 1490 72.30 72.20 72.50 140 72.30 72.70 6 0.42% 60.09%
MAPFRE 1.87 0.93% 0.02 606142 1.85 1.85 1.88 539 1.87 1.87 2055 -0.89% 16.54%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.64 -0.29% -0.06 4986 20.66 20.54 20.76 2 20.60 20.68 94 -1.15% 22.70%
Mayr-Melnhof Karton 180.80 -0.11% -0.20 345 180.60 179.20 181.40 2 180.60 181.20 15 7.48% 9.17%
MEDIASET 5.26 1.74% 0.09 63327 5.27 5.20 5.29 160 5.25 5.27 169 -7.96% 21.62%
MEDIASET 2.92 -0.14% -0.00 298652 2.91 2.90 2.93 768 2.92 2.92 3891 -2.08% 39.71%
Mediobanca Banca di 9.96 -0.14% -0.01 573589 9.98 9.90 10.01 1121 9.95 9.95 894 -0.45% 31.32%
Melexis 89.90 -0.14% -0.12 2713 90.50 89.75 90.70 3 89.95 90.05 21 1.72% 12.39%
Mercialys 10.68 -0.93% -0.10 44712 10.72 10.67 10.77 1259 10.67 10.69 327 -0.37% 48.38%
MERCK KGAA 155.00 0.29% 0.45 75993 155.85 153.00 156.00 177 154.95 155.05 72 4.64% 10.73%
Merlin Properties SO 9.42 -1.58% -0.15 124068 9.58 9.41 9.58 3 9.42 9.42 466 -0.56% 24.47%
Metropole TV M6 17.18 -0.35% -0.06 32959 17.20 17.07 17.24 278 17.14 17.18 558 -1.15% 31.00%
Metsä Board B 8.85 -1.99% -0.18 77107 9.04 8.84 9.04 111 8.84 8.85 487 -0.66% 4.76%
Metso Outotec 9.97 -0.43% -0.04 308833 10.09 9.92 10.21 322 9.96 9.97 252 0.52% 22.22%
Moncler 58.27 2.21% 1.26 105171 57.29 57.15 58.33 237 58.26 58.28 276 -3.69% 13.29%
MorphoSys 64.72 -1.88% -1.24 31697 65.82 64.68 66.14 238 64.56 64.74 28 -4.90% -28.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.50 2.16% 4.50 39274 210.00 209.00 215.20 135 212.40 212.60 171 -1.35% -3.14%
Münchener Rück 235.50 0.45% 1.05 60887 235.30 235.20 238.05 58 235.45 235.50 98 -0.75% -4.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.00 -0.02% -0.00 1428180 4.00 4.00 4.00 3789348 4.00 4.00 243558 0.02% 43.18%
Naturgy Energy Group 21.86 -0.11% -0.03 137444 21.93 21.82 21.96 352 21.85 21.86 714 1.18% 14.79%
Neles 11.71 -0.97% -0.12 21588 11.82 11.69 11.88 66 11.71 11.72 159 -2.99% 8.83%
Neste Corp 55.22 0.11% 0.06 196411 55.40 54.45 55.42 364 55.20 55.22 36 -2.09% -7.39%
Nexans 72.80 -0.27% -0.20 20125 72.95 72.50 73.90 66 72.75 72.95 60 -2.86% 22.69%
Nexity 41.70 -1.23% -0.52 41106 42.22 41.69 42.48 56 41.70 41.72 164 -1.54% 18.60%
NN Group 41.01 1.13% 0.46 205557 40.66 40.65 41.16 138 40.99 41.01 54 -2.48% 13.62%
NOKIA 4.50 -0.66% -0.03 1419022 4.53 4.49 4.56 58 4.50 4.50 1213 -0.07% 43.49%
NOKIAN TYRES 33.73 0.13% 0.04 66861 33.62 33.59 33.80 70 33.72 33.73 129 -0.82% 16.58%
NORMA Group 44.90 -0.62% -0.28 8378 45.10 44.74 45.38 20 44.88 44.92 22 -4.48% 7.47%
NOS SGPS 2.97 -0.27% -0.01 38689 2.98 2.96 2.99 1125 2.97 2.97 343 1.64% 3.62%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 15000 0.38 0.46 15000 0.00% -3.89%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.65 7.85% 0.05 49806 0.62 0.62 0.66 2343 0.66 0.69 8244 13.08% 1.79%
OCI N.V. 22.35 -0.40% -0.09 61136 22.60 22.26 22.68 213 22.32 22.36 257 -0.88% 43.20%
OEsterreichische Pos 45.35 0.11% 0.05 8258 45.25 44.85 45.35 200 45.30 45.40 5 5.59% 57.02%
Olvi A 52.80 0.76% 0.40 149 52.40 52.10 52.80 50 52.40 52.80 16 -0.38% 6.29%
OMV 50.46 -0.39% -0.20 56306 50.70 49.53 50.72 221 50.44 50.50 315 -1.90% 52.59%
Ontex Group 11.08 0.64% 0.07 9256 11.07 11.03 11.17 15 11.07 11.09 435 -0.32% 0.73%
Orange Belgium 20.20 1.10% 0.22 1263 19.96 19.94 20.25 58 19.76 19.90 25 1.20% -7.55%
Oriola 'B' 1.88 -2.09% -0.04 21694 1.91 1.87 1.92 1689 1.87 1.87 488 4.36% 1.64%
Orion A 37.85 0.26% 0.10 725 37.80 37.65 37.85 137 37.75 37.85 60 3.99% 11.03%
Orion B 37.87 0.11% 0.04 41696 37.92 37.72 37.95 104 37.85 37.87 100 3.93% 0.96%
Orpea 107.95 -0.09% -0.10 10907 108.15 107.65 108.55 34 107.95 108.00 25 2.42% 0.19%
OSRAM Licht 52.35 0.00% 0.00 8160 52.30 52.30 52.40 17000 52.30 52.35 1815 0.00% 0.75%
OUTOKUMPU 5.02 -3.74% -0.20 262949 5.19 5.00 5.22 355 5.01 5.02 479 3.68% 61.46%
Pernod Ricard 179.15 1.07% 1.90 48951 178.38 178.10 180.10 232 179.15 179.20 82 -2.22% 12.61%
Pfeiffer Vacuum Tech 161.80 0.37% 0.60 63 162.00 161.60 162.60 6 161.40 162.40 5 2.15% 6.05%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 75000 0.09 0.11 75000 1.83% -16.67%
PIAGGIO 3.60 2.54% 0.09 60484 3.54 3.53 3.60 632 3.59 3.60 632 1.59% 30.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 95.96 -1.21% -1.18 65896 97.58 95.62 97.58 27 95.94 95.98 42 -4.06% 71.38%
PostNL 4.54 -0.74% -0.03 450500 4.59 4.52 4.60 134 4.54 4.54 832 -0.54% 63.33%
Prosegur - Cía degurid 2.74 -0.80% -0.02 7801 2.74 2.72 2.74 310 2.73 2.74 310 4.91% 12.48%
ProSiebenSat.1 Media 17.41 -1.75% -0.31 229265 17.70 17.27 17.70 561 17.39 17.41 520 -0.87% 29.21%
Proximus 17.53 0.76% 0.13 92440 17.41 17.38 17.57 91 17.52 17.54 78 1.80% 7.56%
PRYSMIAN 29.36 0.34% 0.10 73597 29.39 29.25 29.57 448 29.35 29.37 353 -1.42% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.72 0.40% 0.22 112421 54.48 54.46 55.00 224 54.72 54.74 44 -0.49% 37.80%
PUMA 92.98 -0.47% -0.44 24687 93.92 92.70 93.94 8 92.96 93.00 41 -0.28% 1.20%
QIAGEN 39.43 0.64% 0.25 57969 39.35 39.19 39.53 50 39.41 39.44 176 1.69% -9.17%
Quadient 25.34 0.24% 0.06 1418 25.28 25.12 25.36 84 25.32 25.40 150 2.93% 60.10%
Raiffeisenbank Bank 20.57 -0.73% -0.15 36387 20.68 20.42 20.69 326 20.56 20.58 486 -0.67% 22.82%
Raisio V 3.94 2.88% 0.11 29067 3.89 3.89 3.94 832 3.92 3.94 396 -11.25% 22.01%
Rallye 6.99 -1.83% -0.13 656 7.11 6.96 7.11 342 6.95 7.00 322 -1.11% 26.47%
Randstad Holding N.V 64.54 -0.03% -0.02 59691 64.50 64.01 64.64 64 64.52 64.54 368 0.65% 20.58%
RATIONAL 696.10 -1.53% -10.80 1772 706.00 694.20 707.20 1 696.00 696.60 3 -4.16% -7.41%
RCS MEDIAGROUP 0.79 -1.13% -0.01 6417 0.79 0.79 0.79 28708 0.76 0.82 32722 5.44% 41.96%
Recordati Industria 48.11 0.84% 0.40 21158 47.72 47.72 48.25 78 48.08 48.12 95 2.03% 5.20%
RED ELECTRICA 17.14 0.57% 0.10 163805 17.15 17.11 17.25 807 17.14 17.14 1821 2.11% 1.19%
REN-Redes Energetica 2.31 0.43% 0.01 39091 2.31 2.30 2.31 3332 2.31 2.31 1216 1.10% -2.54%
Renault 36.34 -1.40% -0.52 166429 36.95 36.16 37.00 127 36.33 36.34 241 6.73% 2.36%
REPSOL 11.44 -0.35% -0.04 482781 11.39 11.29 11.45 300 11.43 11.44 535 1.29% 38.20%
Rexel 18.16 2.31% 0.41 795267 17.87 17.80 18.48 563 18.16 18.17 147 3.15% 36.33%
Rheinmetall 85.76 -0.07% -0.06 11815 86.20 85.31 86.44 1 85.72 85.76 19 -1.56% -2.13%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 500 14.76 16.28 500 0.77% -13.58%
Rubis 41.65 -1.56% -0.66 41219 42.26 41.54 42.38 80 41.63 41.64 98 2.00% 11.81%
RWE AG 30.97 -0.45% -0.14 280503 31.24 30.93 31.29 632 30.96 30.98 899 0.71% -9.88%
Ryanair Holdings 16.18 0.19% 0.03 172486 16.14 16.10 16.46 154 16.18 16.18 224 -1.73% -0.84%
Rémy Cointreau 165.80 0.24% 0.40 30486 166.80 165.55 167.85 48 165.80 165.90 28 3.47% 9.10%
S Immo 22.18 -0.22% -0.05 134 22.18 22.18 22.18 417 22.10 22.25 151 0.34% 28.32%
Sacyr SA 2.19 -0.18% -0.00 166629 2.20 2.17 2.21 947 2.19 2.20 947 -1.52% 8.17%
Safilo Group 1.67 -3.69% -0.06 48938 1.72 1.66 1.72 7 1.67 1.68 225 6.37% 119.89%
Safran 123.76 0.48% 0.59 124054 123.91 123.52 125.66 24 123.74 123.76 74 -0.28% 5.32%
Saipem 2.26 0.13% 0.00 429244 2.26 2.23 2.27 1207 2.26 2.26 2376 1.03% 1.53%
SALVATORE FERRAGAMO 19.16 -0.56% -0.11 33197 19.29 19.09 19.33 109 19.16 19.18 93 -0.70% 20.35%
SALZGITTER 28.06 0.14% 0.04 50272 27.74 26.56 28.92 63 27.98 28.12 43 7.48% 31.30%
Sampo 'A' 39.19 0.84% 0.33 100677 38.95 38.90 39.32 736 39.17 39.19 293 0.75% 12.00%
Sanofi 89.11 0.15% 0.13 244951 89.38 88.81 89.52 204 89.11 89.13 182 3.27% 12.88%
SANOMA 14.30 -0.42% -0.06 40962 14.38 14.24 14.38 63 14.28 14.32 27 0.98% 3.31%
SAP SE 120.52 0.48% 0.58 279550 120.58 120.03 121.08 188 120.50 120.52 72 3.61% 11.49%
SARAS 0.85 -1.39% -0.01 585062 0.86 0.83 0.86 2863 0.85 0.85 725 1.28% 45.45%
SBM Offshore 13.92 -0.68% -0.10 67029 14.07 13.80 14.07 40 13.91 13.92 212 1.67% -8.93%
Schneider Electric 132.98 2.14% 2.78 210573 131.02 130.48 133.38 55 132.94 132.98 328 -0.37% 9.23%
Schoeller-Bleckmann 38.55 -0.90% -0.35 20363 38.65 38.30 38.80 4 38.45 38.65 9 0.65% 23.89%
SCOR SE 28.05 0.25% 0.07 170163 28.04 27.89 28.21 82 28.02 28.04 408 4.64% 5.19%
SEB 155.80 1.00% 1.55 13020 154.40 154.30 156.80 184 155.70 155.90 159 0.88% 14.41%
Semapa 11.68 0.17% 0.02 2072 11.70 11.68 11.70 60 11.66 11.68 9516 -0.17% 29.99%
SEMPERIT 35.73 0.00% 0.00 2560 36.25 35.65 36.50 20 35.65 35.95 101 -1.18% 65.78%
SES 6.88 1.30% 0.09 192046 6.77 6.77 6.93 403 6.88 6.88 399 -0.44% -11.86%
SGL Carbon 7.11 -1.11% -0.08 5749 7.20 7.10 7.21 76 7.10 7.12 20 -1.64% 101.40%
Siemens 137.64 1.12% 1.52 205343 136.67 136.46 138.84 70 137.62 137.64 123 -0.06% 15.16%
Siemens Gamesa Renew 25.70 -1.12% -0.29 369733 26.07 25.59 26.51 89 25.68 25.70 122 3.42% -21.65%
Sipef 46.90 -0.21% -0.10 37 47.00 46.90 47.00 195 46.90 47.25 66 1.29% 4.56%
Smurfit Kappa Group 45.59 -1.58% -0.73 102288 46.32 45.44 46.32 282 45.58 45.60 118 6.24% 21.51%
SNAM 5.04 -0.12% -0.01 1323119 5.06 5.02 5.10 2249 5.04 5.04 589 2.58% 9.10%
Societa Cattolica di 7.04 -0.84% -0.06 156847 7.08 7.00 7.11 250 7.04 7.05 184 0.07% 53.46%
Societe BIC 58.85 -0.72% -0.42 10852 59.05 58.58 59.10 19 58.85 58.95 139 -2.75% 27.64%
Société Générale 26.15 -0.71% -0.19 552913 26.39 26.03 26.41 540 26.15 26.16 328 -1.73% 53.89%
Sodexo 81.20 -0.07% -0.06 31736 81.48 81.12 82.04 18 81.16 81.22 11 1.03% 16.62%
Sofina 348.70 -1.05% -3.70 4012 352.00 345.00 353.40 30 348.40 349.00 39 1.26% 28.15%
Software 37.94 -0.84% -0.32 14605 38.26 37.70 38.60 4 37.96 37.98 137 6.69% 14.35%
Solvay 111.50 -0.49% -0.55 36147 112.72 111.50 112.72 115 111.50 111.55 186 -2.48% 15.37%
Sonae SGPS 0.83 2.19% 0.02 250000 0.82 0.81 0.84 44 0.83 0.83 1797 1.12% 23.24%
Stellantis 16.94 -0.19% -0.03 426981 16.96 16.87 17.05 982 16.93 16.94 812 -2.63% 15.38%
STMicroelectronics 31.73 0.33% 0.10 264915 31.96 31.55 31.96 297 31.71 31.72 160 4.91% 3.84%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 504 1.46 1.57 2440 1.72% 0.00%
Stora Enso Oyj R 14.84 -1.49% -0.23 342822 15.05 14.83 15.14 1297 14.84 14.85 861 1.24% -4.09%
Strabag 41.65 1.15% 0.47 137 41.40 41.40 41.65 92 41.40 42.00 92 10.09% 64.70%
SUEDZUCKER 13.95 -2.04% -0.29 21744 14.22 13.91 14.26 130 13.94 13.97 218 0.56% 21.76%
Suez SA 20.07 -0.07% -0.01 670614 20.08 20.05 20.08 2288 20.06 20.07 25040 -0.10% 23.84%
Symrise 113.15 0.33% 0.38 66910 113.00 112.12 113.40 43 113.15 113.20 87 2.08% 3.25%
TAG Immobilien 27.75 0.14% 0.04 344117 27.76 27.63 27.79 14 27.75 27.76 169 2.86% 7.82%
Technicolor 3.20 -1.17% -0.04 14969 3.26 3.19 3.26 297 3.19 3.21 368 -7.74% 79.90%
TechnipFMC 8.17 -1.75% -0.15 265748 8.07 7.96 8.24 254 8.17 8.17 1 -2.09% 7.33%
Telecom Italia 0.45 -0.53% -0.00 5322520 0.45 0.44 0.45 32000 0.45 0.45 25642 -0.64% 19.21%
Telecom Italia Di Ri 0.49 -0.20% -0.00 350327 0.50 0.49 0.50 11876 0.49 0.50 11877 3.12% 15.51%
Telefonica Deutschla 2.28 0.35% 0.01 233410 2.27 2.27 2.28 1870 2.27 2.28 2008 0.40% -0.40%
TELEFÓNICA 4.08 -0.72% -0.03 1160878 4.11 4.04 4.11 1959 4.08 4.08 573 5.29% 26.62%
Telekom Austria 7.20 -0.41% -0.03 13681 7.27 7.20 7.28 1068 7.19 7.23 455 -1.03% 13.15%
Telenet Group Holdin 32.60 0.37% 0.12 3351 32.50 32.42 32.78 400 32.58 32.62 82 -2.52% -7.20%
TENARIS 9.56 -1.65% -0.16 288213 9.61 9.43 9.62 1251 9.56 9.56 1377 0.81% 47.76%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.54 0.08% 0.00 591420 6.58 6.52 6.63 5340 6.53 6.54 3345 2.65% 4.30%
Tessenderlo Chemie 35.05 -0.64% -0.23 2059 35.30 34.95 35.33 35 35.05 35.15 5 -0.91% 5.14%
Thales 86.28 0.28% 0.24 27825 86.40 86.14 86.76 57 86.26 86.30 96 0.17% 14.54%
The Navigator Compan 2.99 -0.53% -0.02 20880 3.01 2.98 3.01 995 2.98 2.99 735 4.23% 20.05%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.40 -7.66% -0.78 1833140 10.11 9.32 10.11 203 9.40 9.40 240 6.13% 25.31%
TietoEVRY 26.88 -0.15% -0.04 17946 26.94 26.76 26.94 124 26.86 26.88 236 1.51% 0.07%
Tikkurila 33.80 0.00% 0.00 1312 33.75 33.75 33.80 159 33.80 35.35 200 -0.29% 36.29%
TOD'S 49.42 2.28% 1.10 4475 48.18 47.98 49.54 73 49.40 49.60 26 0.50% 68.95%
TotalEnergies 39.68 - - - - - - 5401 39.69 39.69 401 3.11% 12.22%
Trevi Finanziaria In 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.24 1.37 5000 -4.12% 11.07%
TÉCNICAS REUNIDAS SA 12.36 1.73% 0.21 63213 12.10 12.07 12.48 1 12.31 12.35 265 1.25% 12.50%
Téléperformance 322.15 0.34% 1.10 15170 322.10 321.00 323.15 20 322.10 322.20 49 1.92% 17.82%
TF1 8.34 -0.77% -0.07 35714 8.37 8.31 8.39 3 8.33 8.34 691 -1.75% 28.15%
Ubisoft Entertainmen 59.70 0.17% 0.10 69606 59.82 59.20 59.92 61 59.68 59.72 146 2.87% -25.05%
UCB 84.38 1.10% 0.92 84693 83.94 83.90 84.80 222 84.36 84.42 112 10.11% -1.81%
Umicore 49.40 -0.02% -0.01 94361 49.43 49.37 49.92 244 49.40 49.41 115 -3.16% 25.73%
UNICREDIT 10.69 -0.79% -0.09 443574 10.76 10.63 10.77 1589 10.67 10.68 2233 -0.86% 40.52%
Unipol Gruppo Fin. 4.49 -1.21% -0.06 151802 4.55 4.47 4.53 495 4.49 4.49 1920 -1.58% 16.21%
UnipolSai Assicurazi 2.48 -0.32% -0.01 124778 2.49 2.47 2.49 1442 2.47 2.48 1834 -1.43% 13.82%
UNIQA VERSICHERUNGEN 7.28 -0.68% -0.05 22427 7.34 7.25 7.34 1137 7.27 7.28 13165 -1.88% 14.45%
UNITED INTERNET 34.41 -0.43% -0.15 14085 34.70 34.25 34.70 27 34.39 34.41 45 1.13% -0.55%
UPM-KYMMENE 31.90 -1.69% -0.55 137026 32.49 31.88 32.55 636 31.88 31.90 200 1.66% 6.12%
Uponor 24.62 0.16% 0.04 7747 24.64 24.42 24.80 38 24.56 24.62 66 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 45 36.10 36.30 22 1.98% 22.41%
Vallourec 10.41 1.36% 0.14 47602 10.20 10.04 10.43 188 10.37 10.40 66 -1.20% 10.16%
Valmet OYJ 34.35 -1.29% -0.45 40728 35.00 34.35 35.00 230 34.34 34.37 39 -1.22% 48.34%
Valéo 28.02 -0.90% -0.26 133359 28.33 27.93 28.34 151 28.02 28.04 100 0.25% -12.80%
Veolia Environnement 26.04 -0.42% -0.11 77437 26.15 26.04 26.20 15 26.03 26.04 544 0.38% 30.82%
VERBUND A 75.65 -0.72% -0.55 13120 76.40 75.42 76.80 78 75.60 75.70 187 2.01% 9.96%
Vicat 43.25 -1.03% -0.45 475 43.70 43.10 43.70 72 43.25 43.30 19 -0.40% 27.78%
VIDRALA SA INH. EO 1 95.80 -2.29% -2.25 5802 97.80 95.70 97.80 9 95.70 95.90 8 3.21% 3.87%
VIENNA INSURANCE GRP 23.35 0.00% 0.00 5471 23.38 23.25 23.43 268 23.30 23.40 756 0.00% 12.26%
Vinci 96.47 0.24% 0.23 215924 96.23 96.10 96.96 1 96.47 96.48 100 2.43% 16.91%
Virbac 282.50 6.40% 17.00 12284 266.00 265.50 285.00 59 281.50 283.00 40 -0.38% 9.26%
VISCOFAN 57.70 0.00% 0.00 9829 57.60 57.48 57.80 30 57.70 57.75 88 -0.60% -0.86%
Vivendi 29.16 -0.10% -0.03 167518 29.42 29.14 29.42 117 29.15 29.16 824 -1.00% 10.28%
VOESTALPINE 35.50 -1.99% -0.72 65489 36.52 35.28 36.52 100 35.44 35.50 180 -2.06% 23.45%
Volkswagen 296.00 -0.27% -0.80 4981 297.00 294.60 297.20 36 296.00 296.20 39 -5.36% 73.36%
Volkswagen VZ 227.70 -1.13% -2.60 83813 230.55 226.90 230.62 83 227.65 227.75 90 -3.50% 51.97%
Vonovia SE 53.68 -0.11% -0.06 187358 53.90 53.59 53.92 159 53.66 53.68 116 1.09% -9.65%
Vossloh 43.70 0.11% 0.05 71 43.70 43.65 43.90 210 43.55 43.75 14 0.11% 6.20%
Wacker Chemie 139.75 -0.82% -1.15 5724 140.90 139.50 141.55 26 139.50 139.80 32 1.73% 20.97%
Wärtsilä 12.21 0.25% 0.03 403871 12.24 12.09 12.28 911 12.20 12.21 2155 1.16% 48.88%
Warehouses De Pauw 32.37 0.09% 0.03 9866 32.37 32.29 32.55 125 32.34 32.38 164 0.56% 14.93%
Wendel 116.05 -0.81% -0.95 3855 116.80 115.85 117.00 81 115.90 116.10 8 1.21% 19.45%
Wereldhave 16.07 1.39% 0.22 101257 15.86 15.80 16.39 211 16.05 16.08 144 6.59% 47.85%
WFD Unibail Rodamco 79.29 -0.94% -0.75 40723 80.30 79.22 80.56 37 79.25 79.29 142 8.21% 23.86%
Wienerberger 33.64 -1.64% -0.56 89563 34.28 33.50 34.30 2 33.60 33.62 100 5.88% 33.80%
Wolters Kluwer 81.58 0.60% 0.49 214509 81.46 81.11 81.72 203 81.56 81.60 265 2.27% 16.71%
YIT 5.07 -0.10% -0.01 12673 5.05 5.04 5.07 861 5.06 5.07 10 -1.27% 2.63%
Zardoya Otis 5.83 -1.44% -0.09 2375 5.90 5.82 5.90 424 5.82 5.84 1432 3.23% 3.68%
Zumtobel 8.70 -0.23% -0.02 1019 8.80 8.65 8.80 6 8.68 8.70 25 3.07% 47.55%
Colruyt 51.74 -0.19% -0.10 25600 52.09 51.40 52.09 202 51.72 51.76 488 1.45% 6.54%
Éts Maurel et Prom 2.05 -0.49% -0.01 6712 2.05 2.02 2.05 314 2.04 2.06 960 3.31% -22.56%