12.12.2018 16:15:19
ESTX TM RE.EUR
582.60
$$$
7.3500
1.28%
11.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 575.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.23% 689.8 575.2
1 Woche -4.17% 601.5 575.2
1 Monat -5.95% 617.7 575.2
3 Monate -9.87% 666.0 575.2
6 Monate -13.41% 681.3 575.2
1 Jahr -12.37% 689.8 575.2
3 Jahre 7.14% 689.8 460.8
Benchmark:
7.33
SMI
11.98
13
SMI
-5.58
SMI
-11.23
-7.11
2016
2017
2018
{"2016":{"performance":7.33,"chartHeight":18.962855179969,"year":2016,"ID_NOTATION":"2015047"},"2017":{"performance":11.98,"chartHeight":21.549548089793,"year":2017,"ID_NOTATION":"2015047"},"2018":{"performance":-11.23,"chartHeight":21.209141393054,"year":2018,"ID_NOTATION":"2015047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2018 16:15:19
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 44.44 1.46% 0.64 39207 44.04 43.50 44.48 111 44.40 44.46 139 -0.18% -36.15%
A2A 1.57 1.98% 0.03 3917889 1.55 1.55 1.58 6574 1.57 1.57 7810 3.11% 0.13%
Aalberts Industries 29.88 2.29% 0.67 28596 29.35 29.02 30.02 75 29.88 29.93 153 -5.50% -30.99%
Aareal Bank 26.66 0.87% 0.23 69779 26.50 26.16 26.66 465 26.65 26.69 69 -6.67% -29.93%
AB InBev 63.23 0.32% 0.20 413104 62.96 62.55 63.33 322 63.22 63.26 570 -5.06% -32.31%
ABENGOA B 0.00 -5.56% -0.00 19269 0.00 0.00 0.00 980700 0.00 - - - -64.00%
ACCIONA 80.77 0.49% 0.39 26067 80.66 79.90 81.30 90 80.74 80.80 68 -2.40% 18.12%
ACCOR 38.31 1.94% 0.73 239991 37.77 37.50 38.48 1045 38.32 38.34 279 -3.44% -12.70%
ACEA 11.82 -1.00% -0.12 12765 11.94 11.67 11.99 175 11.81 11.84 244 -0.08% -22.47%
Acerinox 8.66 1.50% 0.13 81869 8.46 8.46 8.68 494 8.66 8.67 250 -2.36% -28.24%
Ackermans & van Haar 135.70 1.65% 2.20 8160 133.70 133.20 136.30 74 135.70 135.80 37 -5.25% -8.18%
ACS ACTIVIDADES DE C 33.15 1.38% 0.45 154464 32.78 32.58 33.33 405 33.14 33.16 150 -4.30% 0.31%
ADIDAS 199.20 0.50% 1.00 163617 198.30 197.65 200.20 126 199.15 199.25 239 0.10% 18.58%
Aedifica 75.90 2.29% 1.70 1787 74.90 74.90 76.70 4 75.90 76.10 39 0.54% -5.53%
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.43 1.30% 0.06 3353401 4.39 4.33 4.47 2039 4.43 4.43 1404 -10.00% -17.67%
AGEAS/NV 40.01 0.38% 0.15 138771 39.86 39.62 40.35 588 40.01 40.03 261 -5.97% -1.94%
Air France-KLM 9.48 3.02% 0.28 306674 9.21 9.13 9.61 581 9.48 9.50 606 -1.14% -32.12%
Air Liquide 108.00 1.31% 1.40 187941 106.45 106.45 108.45 180 108.00 108.05 245 -0.65% 1.19%
Airbus Group 91.11 2.31% 2.06 361888 88.75 88.61 91.57 124 91.07 91.12 170 -5.71% 6.77%
AIXTRON 9.14 -0.20% -0.02 55302 9.12 8.84 9.14 250 9.13 9.14 320 -5.45% -20.59%
Akzo Nobel 71.38 0.65% 0.46 75354 70.96 70.58 71.74 368 71.36 71.40 403 -4.03% -2.88%
ALLIANZ 177.16 1.49% 2.60 304340 176.71 175.76 177.66 226 177.10 177.16 75 -7.30% -8.96%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.45 1.69% 0.64 145389 37.96 37.56 38.45 372 38.44 38.46 74 0.53% 9.53%
Alten 78.15 1.63% 1.25 11167 77.45 76.90 78.20 183 78.15 78.25 94 -4.77% 10.47%
Altice A 2.03 2.16% 0.04 292374 2.00 1.98 2.04 485 2.03 2.03 1677 -11.32% -77.21%
Altran Technologies 7.25 2.48% 0.17 314481 7.09 6.97 7.26 281 7.24 7.25 200 -13.78% -43.53%
Amadeus IT 62.48 1.53% 0.94 337419 61.82 61.32 62.48 1494 62.46 62.50 481 -4.05% 2.36%
AMER SPORTS 'A' 38.43 -0.08% -0.03 281915 38.42 38.06 38.50 169 38.42 38.43 117 9.39% 67.22%
AMPLIFON 14.49 -0.14% -0.02 103806 14.61 14.26 14.73 382 14.48 14.51 391 -3.14% 12.66%
Andritz 41.10 2.90% 1.16 25644 40.12 39.92 41.10 543 41.08 41.14 117 -6.24% -15.61%
Anima 3.51 1.97% 0.07 108657 3.45 3.43 3.52 958 3.51 3.51 552 -6.46% -38.71%
ANSALDO STS 12.66 -0.16% -0.02 5270 12.66 12.66 12.68 20167 12.66 12.68 1308 -0.24% 6.02%
Aperam 24.32 3.27% 0.77 29279 23.72 23.52 24.40 130 24.32 24.39 110 -7.47% -45.02%
Applus Services 10.57 -0.19% -0.02 50873 10.57 10.50 10.72 254 10.56 10.57 68 -1.21% -5.78%
Arcadis 11.02 1.57% 0.17 21737 10.83 10.83 11.08 141 11.01 11.05 21 -1.63% -42.98%
ArcelorMittal 19.57 1.19% 0.23 708457 19.27 19.19 19.61 272 19.57 19.58 240 -5.36% -28.54%
Arkema 79.88 2.65% 2.06 64294 77.64 77.18 80.04 205 79.88 79.90 150 -6.67% -23.33%
ASM International 36.87 3.31% 1.18 32539 35.76 35.25 36.87 75 36.86 36.92 75 -5.38% -36.60%
ASML Holding 145.82 1.52% 2.18 168954 144.86 143.58 146.74 15 145.80 145.82 90 -6.06% -1.11%
Assicurazioni Genera 14.32 0.24% 0.04 688146 14.27 14.26 14.38 3168 14.31 14.32 1954 -3.77% -6.02%
ASTALDI 0.55 -2.04% -0.01 72883 0.56 0.53 0.56 19298 0.55 0.56 8400 10.48% -73.19%
ASTM 16.12 0.75% 0.12 26514 15.86 15.82 16.18 363 16.08 16.14 357 -5.33% -33.80%
ATLANTIA 18.05 1.26% 0.23 357918 17.86 17.82 18.12 434 18.06 18.07 638 0.14% -32.36%
ATOS 72.30 6.14% 4.18 128468 68.60 67.74 72.34 11 72.30 72.34 202 -7.62% -43.96%
Atresmedia Co.d.Medi 4.70 0.26% 0.01 49172 4.68 4.67 4.75 180 4.70 4.71 400 -7.13% -45.91%
Atrium European Real 3.31 -1.19% -0.04 68913 3.36 3.28 3.38 289 3.30 3.31 3417 -5.50% -19.70%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 45.02 4.55% 1.96 104696 43.06 42.88 45.13 205 45.00 45.04 50 -6.66% -44.45%
AUTOGRILL 7.61 1.47% 0.11 127222 7.49 7.39 7.62 400 7.61 7.62 715 -9.80% -34.58%
AXA 19.41 0.65% 0.13 1355376 19.29 19.24 19.53 227 19.41 19.42 494 -9.04% -22.21%
AXEL SPRINGER 51.45 -1.06% -0.55 70086 52.15 51.20 52.45 222 51.40 51.45 242 -3.44% -20.48%
AZIMUT 10.80 2.52% 0.27 65566 10.50 10.48 10.82 278 10.78 10.79 25 -4.36% -33.99%
Aéroports de Paris 167.40 1.76% 2.90 19719 166.10 164.70 168.10 25 167.40 167.60 58 -2.66% 3.82%
BANCA CARIGE 0.00 0.00% 0.00 15153043 0.00 0.00 0.00 7448056 0.00 0.00 7612727 -10.53% -79.01%
BANCA GENERALI 18.71 2.63% 0.48 28980 18.32 18.23 18.79 200 18.75 18.78 230 -8.94% -34.38%
BCA MONTE DEI PASCHI 1.59 3.62% 0.06 36760 1.51 1.51 1.59 9302 1.57 1.59 3100 -11.27% -60.75%
BBVA 4.62 1.79% 0.08 7743606 4.54 4.53 4.65 2097 4.62 4.62 5054 - -12.58%
BANCO BPI 1.49 - - - - - - 4976 1.45 1.48 4443 - 25.84%
B. COM. PORTUGUES 0.24 1.58% 0.00 1293025 0.24 0.24 0.24 7677 0.24 0.25 20083 -2.90% -11.27%
BA.SABADELL 1.06 1.97% 0.02 2886330 1.04 1.04 1.06 4361 1.06 1.06 3500 -4.68% -37.11%
Banco Santander 3.98 2.28% 0.09 12738776 3.90 3.89 3.99 1000 3.98 3.98 1585 -6.45% -29.20%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 5.02 -0.50% -0.03 471981 5.08 4.99 5.13 2887 5.01 5.03 216 -5.26% -29.20%
Bankia 2.76 2.33% 0.06 2483069 2.71 2.70 2.78 1743 2.76 2.76 1638 -4.73% -32.51%
BANKINTER 7.22 1.86% 0.13 353964 7.12 7.12 7.23 400 7.22 7.22 400 -3.20% -10.18%
Banque Nationale Bel 2520.00 - - - - - - 9 2440.00 2550.00 9 -1.18% -11.94%
Barco 100.80 0.80% 0.80 2245 100.40 99.70 101.00 30 100.60 101.00 104 -0.99% 11.89%
BASF 59.57 0.64% 0.38 591007 58.95 58.64 59.92 600 59.55 59.58 278 - -29.56%
Basware 39.00 -1.27% -0.50 12 39.00 39.00 39.00 36 38.40 39.50 67 39.08% -15.76%
BAYER 64.42 2.11% 1.33 428238 63.28 63.12 64.56 422 64.39 64.42 180 -3.28% -38.24%
BMW 72.76 1.69% 1.21 463358 71.91 71.43 73.21 313 72.75 72.77 62 -3.96% -17.71%
BMW Vz 64.25 1.90% 1.20 2353 63.15 63.15 64.55 147 64.20 64.30 46 -4.11% -15.69%
BayWa Vink. 22.35 0.68% 0.15 116 22.27 22.27 22.48 130 21.95 22.70 1351 -5.33% -30.36%
BCA POP SONDRIO 2.64 0.76% 0.02 85592 2.63 2.59 2.65 1000 2.64 2.65 1892 -5.95% -13.97%
Befimmo 51.60 -0.19% -0.10 1773 51.70 51.40 51.75 109 51.60 51.70 123 1.37% -3.36%
BEIERSDORF 94.46 0.34% 0.32 74405 94.38 94.22 94.98 70 94.44 94.48 92 -1.22% -3.98%
Bekaert 21.64 1.12% 0.24 10861 21.34 21.24 21.64 75 21.64 21.70 102 -5.81% -40.93%
Beneteau 12.48 3.14% 0.38 16792 12.04 12.04 12.62 100 12.48 12.50 449 -8.19% -39.45%
Beni Stabili. SIIQ 0.73 0.35% 0.00 69837 0.73 0.73 0.73 1500 0.72 0.73 1693 0.07% -5.91%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 90.85 1.79% 1.60 39841 89.00 88.60 91.15 71 90.85 90.95 182 -4.75% -2.80%
Bilfinger SE 27.80 2.13% 0.58 24135 26.90 26.64 28.00 139 27.80 27.86 33 -6.65% -31.41%
bioMerieux 62.00 1.47% 0.90 19549 60.80 60.80 62.00 140 61.90 62.00 128 -4.53% -17.94%
BNP Paribas 41.80 2.60% 1.06 1181215 40.94 40.76 42.01 238 41.79 41.81 388 -7.36% -34.55%
Bolloré 3.65 0.94% 0.03 281601 3.63 3.61 3.67 1174 3.65 3.66 6366 -5.63% -19.70%
BME 26.17 0.89% 0.23 2025 26.12 25.98 26.20 87 26.16 26.20 243 0.39% -2.28%
Bourbon 4.22 2.92% 0.12 5990 4.17 4.17 4.31 3040 4.17 4.34 3589 -2.38% -41.19%
Bouygues 33.72 2.00% 0.66 275162 33.28 33.05 34.00 100 33.71 33.73 100 -1.75% -23.66%
BPER 3.48 0.48% 0.02 142226 3.46 3.42 3.51 219 3.48 3.49 1417 -6.36% -17.96%
bpost 7.67 -0.45% -0.04 363243 7.90 7.54 7.90 617 7.67 7.67 570 -12.04% -69.79%
Brederode 52.70 - - - - - - 414 52.10 54.10 399 -2.04% 6.25%
BREMBO 9.62 1.96% 0.18 96599 9.45 9.40 9.64 400 9.61 9.62 727 -4.74% -25.55%
BRENNTAG 37.97 1.31% 0.49 233685 37.31 37.20 38.00 315 37.97 38.01 263 -8.09% -29.11%
BRUNELLO CUCINELLI 28.95 2.48% 0.70 4611 28.25 28.20 28.95 131 28.85 28.95 448 -10.32% 4.71%
Bureau Veritas 18.80 1.24% 0.23 144262 18.59 18.52 18.84 139 18.80 18.81 233 -3.66% -18.52%
BUZZI UNICEM 15.38 -0.19% -0.03 108785 15.43 15.16 15.46 195 15.37 15.38 200 -8.38% -31.54%
C & C GROUP 2.92 -1.68% -0.05 1683 2.96 2.92 2.97 424 2.88 2.90 1633 -2.78% 5.24%
CA IMMO 28.90 1.90% 0.54 18238 28.42 28.42 29.46 125 28.82 28.92 125 -0.42% 9.18%
Caixabank SA 3.38 1.81% 0.06 3037222 3.33 3.33 3.40 5634 3.38 3.38 826 -6.06% -14.61%
Cap Gemini 98.68 1.79% 1.74 141187 97.30 96.30 99.14 50 98.68 98.76 31 -7.28% -2.04%
CARGOTEC 31.28 3.71% 1.12 19934 30.50 30.50 31.48 60 31.26 31.32 88 -11.45% -36.10%
Carrefour 15.20 2.10% 0.31 596014 14.95 14.84 15.21 2764 15.20 15.21 433 -2.55% -17.51%
Casino Guichard 36.94 1.82% 0.66 79239 36.64 36.53 37.03 154 36.90 36.94 317 0.08% -28.40%
Caverion 5.50 9.99% 0.50 15327 5.00 5.00 5.58 605 5.43 5.49 301 -6.01% -15.03%
CECONOMY 3.80 0.05% 0.00 356812 3.80 3.69 3.83 993 3.79 3.80 1000 -3.99% -69.72%
CGG 1.19 4.85% 0.06 773544 1.17 1.16 1.19 1858 1.19 1.19 577 -20.77% -39.42%
Christian Dior 334.50 0.81% 2.70 720 329.80 329.80 336.40 23 334.30 335.30 36 -1.07% 8.98%
CFE 90.80 3.77% 3.30 1000 88.00 88.00 90.90 23 90.70 91.00 25 -5.51% -28.25%
Michelin (CGDE) 88.58 2.19% 1.90 165429 87.16 86.30 88.94 14 88.58 88.60 89 -4.73% -27.53%
CIR 0.91 0.22% 0.00 2993 0.91 0.91 0.91 250 0.91 0.92 7500 -2.05% -22.09%
Citycon 1.81 2.67% 0.05 108421 1.77 1.77 1.83 750 1.80 1.81 750 -2.00% -18.17%
CNH Industrial 8.51 1.02% 0.09 713359 8.42 8.36 8.59 1160 8.50 8.51 77 -4.51% -24.48%
CNP Assurances 19.14 1.30% 0.24 121400 18.97 18.92 19.24 606 19.13 19.15 520 -5.62% -1.84%
COFINIMMO 111.00 1.74% 1.90 10003 110.10 110.10 111.20 40 111.00 111.10 40 1.02% 0.35%
Commerzbank 6.88 4.22% 0.28 2674359 6.57 6.39 7.01 600 6.88 6.89 20 - -
Compagnie de Saint-G 30.53 0.28% 0.09 541838 30.26 30.01 30.53 141 30.52 30.52 250 -5.02% -33.97%
Cie Plastic Omnium 19.16 -1.06% -0.20 183764 19.44 18.43 19.44 214 19.16 19.16 449 -14.24% -48.88%
Const&Auxiliar de Fe 34.50 1.02% 0.35 612 34.25 34.15 34.50 40 34.60 34.70 3 -0.15% -0.35%
CONTINENTAL 125.70 0.20% 0.25 96436 125.28 124.12 126.30 180 125.65 125.80 131 -3.69% -44.37%
Corporación Financiera 40.80 2.13% 0.85 287 40.20 40.20 40.80 49 40.45 40.85 46 -3.03% -16.07%
Covivio 85.80 0.35% 0.30 23991 85.75 85.55 86.50 103 85.80 85.85 84 0.23% -
Cramo 16.46 1.73% 0.28 3683 16.15 16.15 16.65 60 16.39 16.47 13 -1.34% -17.91%
CREDEM 5.27 1.74% 0.09 5195 5.25 5.17 5.27 500 5.24 5.27 305 -2.63% -27.35%
CREDITO VALTELLINESE 0.08 3.82% 0.00 758071 0.08 0.08 0.08 16500 0.08 0.08 16500 -5.08% -55.04%
CRH PLC 2023.00 -0.49% -10.00 128176 2025.00 2002.00 2045.00 350 2023.00 2024.00 220 -5.00% -23.69%
Crédit Agricole 10.20 3.24% 0.32 1464609 9.90 9.87 10.24 474 10.20 10.20 123 -8.97% -28.43%
CTS Eventim & Co. 32.10 1.52% 0.48 29022 31.74 31.62 32.10 75 32.08 32.12 27 -3.18% -18.42%
CTT-Correios de Port 3.17 -0.31% -0.01 27824 3.13 3.11 3.18 1000 3.16 3.17 1000 -9.30% -9.54%
D'Ieteren 33.20 -0.72% -0.24 5839 33.42 33.18 33.44 120 33.18 33.24 69 -5.43% -11.00%
Daimler 47.09 0.27% 0.12 662168 47.00 46.66 47.63 150 47.12 47.13 732 -7.05% -33.62%
DANIELI & C 15.22 3.40% 0.50 8315 14.60 14.60 15.32 145 15.20 15.34 40 -9.69% -25.35%
DANIELI +C.RISP.NC E 11.90 2.41% 0.28 4749 11.46 11.46 12.04 25 11.76 12.00 500 -5.68% -15.49%
Danone 64.04 1.63% 1.03 297395 63.29 63.22 64.23 628 64.04 64.06 205 -4.18% -10.11%
Dassault Systèmes 111.10 2.02% 2.20 98346 109.10 108.45 111.30 125 111.10 111.15 296 1.16% 23.06%
Davide Campari Milan 7.58 0.66% 0.05 124510 7.56 7.55 7.64 2355 7.58 7.58 1667 1.28% 16.47%
DE'LONGHI 23.50 2.44% 0.56 15518 22.84 22.84 23.54 101 23.50 23.56 153 -4.26% -9.29%
DEUTSCHE BANK 7.90 5.97% 0.45 3133143 7.47 7.39 7.94 429 7.90 7.90 149 -7.67% -52.96%
DEUTSCHE BOERSE 110.75 -0.18% -0.20 110354 111.15 110.50 111.45 309 110.70 110.80 262 -3.52% 14.45%
DEUTSCHE EUROSHOP 26.36 1.15% 0.30 23855 25.98 25.98 26.56 214 26.32 26.36 1037 -2.69% -23.07%
DEUTSCHE LUFTHANSA 19.59 1.87% 0.36 670831 19.28 19.14 19.67 72 19.59 19.59 265 -3.24% -37.49%
DEUTSCHE POST 25.12 -1.16% -0.29 1176559 25.45 24.51 25.46 3828 25.12 25.13 279 -9.25% -36.12%
Deutsche Telekom 15.22 0.53% 0.08 1998722 15.15 15.13 15.28 601 15.22 15.22 2717 -1.94% 2.51%
Deutsche Wohnen 41.95 0.87% 0.36 228180 41.87 41.82 42.39 312 41.94 41.96 435 0.63% 14.43%
Dialog Semiconductor 22.48 0.90% 0.20 133010 22.31 21.82 22.62 523 22.51 22.52 98 -5.83% -13.84%
DIASORIN 74.05 1.65% 1.20 26958 73.25 73.20 74.30 50 74.05 74.10 43 -3.06% -1.55%
Diebold Nixdorf 58.40 2.10% 1.20 436 57.40 57.30 58.40 108 58.10 58.90 49 -0.17% -21.73%
DIA 0.49 20.35% 0.08 1119594 0.46 0.43 0.53 5181 0.49 0.49 222 -35.35% -90.47%
DMG Mori 42.75 0.35% 0.15 15 42.75 42.75 42.75 70 42.55 43.40 145 -1.96% -7.46%
DO & Co 86.40 1.65% 1.40 2350 85.20 83.50 86.60 68 86.20 86.40 50 -3.52% 78.38%
Dürr 31.91 4.83% 1.47 65380 30.80 30.17 31.91 40 31.88 31.95 105 -6.17% -42.73%
E.ON 9.15 1.89% 0.17 2192387 8.99 8.99 9.22 3260 9.15 9.15 1712 -0.28% -0.99%
EBRO FOODS 17.65 0.40% 0.07 26109 17.65 17.60 17.74 536 17.65 17.66 96 -0.11% -9.59%
Econocom Group 2.93 2.66% 0.08 14989 2.90 2.88 2.97 5 2.92 2.96 1025 -6.97% -52.02%
Edenred 33.15 4.57% 1.45 152345 31.52 31.50 33.15 49 33.15 33.23 175 -6.16% 31.15%
EDP Renováveis 7.70 0.39% 0.03 1274 7.71 7.70 7.71 440 7.71 7.74 571 -1.79% 10.16%
EDP-ENERGIAS 3.10 -0.29% -0.01 1278314 3.12 3.09 3.13 1500 3.10 3.10 6040 - 8.05%
Eiffage 75.24 -0.50% -0.38 114219 73.86 73.30 75.52 125 75.20 75.24 67 -7.99% -17.26%
E.D.F. 13.81 2.07% 0.28 716448 13.57 13.57 13.85 984 13.81 13.82 2460 -6.53% 30.08%
Elia System Operator 58.90 -2.32% -1.40 3440 60.00 58.30 60.40 50 58.90 59.00 168 1.34% 26.01%
Elisa Corp. 36.91 -0.05% -0.02 66309 36.84 36.84 37.29 207 36.90 36.91 150 3.47% 12.83%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.30 -1.08% -0.08 4615 7.34 7.27 7.34 1 7.28 7.29 103 -2.25% -60.58%
ENAGAS 25.28 1.81% 0.45 412228 24.94 24.93 25.51 125 25.28 25.29 719 1.51% 3.83%
Endesa 20.91 1.16% 0.24 360332 20.71 20.71 21.00 3081 20.90 20.91 148 3.20% 15.28%
ENEL 4.95 2.40% 0.12 9189293 4.83 4.83 4.96 2022 4.95 4.95 8073 0.77% -6.03%
Engie S.A. 12.60 2.54% 0.31 1456200 12.38 12.37 12.66 6800 12.60 12.61 3099 -0.77% -14.47%
ENI 14.26 0.91% 0.13 1616540 14.10 14.10 14.32 1096 14.26 14.26 1000 -2.09% 2.36%
Eramet 54.15 3.24% 1.70 32812 52.65 52.55 55.15 134 54.10 54.20 80 -28.49% -46.99%
ERG 16.00 1.39% 0.22 27229 15.74 15.71 16.19 200 16.00 16.02 883 -1.80% 2.53%
ERSTE GROUP BANK 32.49 2.27% 0.72 158781 31.84 31.84 32.61 60 32.51 32.53 185 -7.94% -12.29%
EssilorLuxottica 110.75 0.73% 0.80 201505 110.15 109.92 110.75 499 110.70 110.75 578 -2.48% -
Eurazeo 63.60 2.09% 1.30 32360 62.50 62.30 63.95 19 63.55 63.65 123 -5.39% -15.32%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 28.94 1.19% 0.34 21645 28.60 28.54 29.00 138 28.92 28.96 70 -0.42% -21.19%
Eurofins Scientific 349.40 3.50% 11.80 15482 337.00 335.80 351.20 35 349.40 349.60 50 -8.26% -33.31%
Euronav 7.46 1.63% 0.12 26010 7.40 7.38 7.50 200 7.45 7.46 200 -5.35% -4.29%
Eutelsat Communicati 17.91 1.10% 0.20 130958 17.74 17.69 18.00 150 17.91 17.93 150 -3.41% -8.16%
EVN 13.88 3.20% 0.43 326 13.67 13.67 13.88 - - - - -6.73% -19.46%
Evonik Industries 23.01 1.54% 0.35 239002 22.65 22.50 23.11 767 23.00 23.02 677 -3.25% -27.78%
EVS Broadcast Eq. 21.75 3.57% 0.75 212 21.40 21.40 21.90 318 21.65 22.10 120 -4.76% -28.05%
Exor NV 50.64 1.61% 0.80 33348 49.95 49.59 50.96 90 50.66 50.68 69 -6.14% -2.37%
EYDAP - - - - - - - - - - - - -
Fagron 14.88 1.71% 0.25 3077 14.61 14.57 15.00 18 14.91 14.98 125 -3.81% 28.16%
Faurecia 32.30 1.96% 0.62 202784 31.59 31.09 32.58 100 32.27 32.31 379 -6.74% -51.28%
FERROVIAL 18.05 1.38% 0.24 302873 17.82 17.73 18.07 1286 18.04 18.05 419 -2.92% -5.97%
Fiat Chrysler 13.97 1.96% 0.27 866473 13.79