Finanz und Wirtschaft

15.07.2020 11:41:56 Autoupdate

ESTX TM RE.EUR

649.69

$$$

-5.4800

-0.84%

14.07.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.07.2020	655.17	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	14.07.2020 / 17:50
Währung	$$$	Aktualisierungsstand	15.07.2020 / 11:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-9.65%	750.0	465.7
1 Woche	-0.20%	655.2	640.0
1 Monat	5.08%	655.2	616.7
3 Monate	14.74%	660.8	544.9
6 Monate	-10.68%	750.0	465.7
1 Jahr	-3.28%	750.0	465.7
3 Jahre	0.19%	750.0	465.7

SMI	26.13 26.51	SMI
-12.82 -10.68	SMI	-9.65 -3.37
2018	2019	2020

{"2018":{"performance":-12.82,"chartHeight":18.956882461728,"year":2018,"ID_NOTATION":"2015047"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"2015047"},"2020":{"performance":-9.65,"chartHeight":17.662627751882,"year":2020,"ID_NOTATION":"2015047"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 11:41:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	23.73	-1.58%	-0.38	8904	24.21	23.67	24.31	46	23.66	23.82	31	0.96%	5.75%
A2A SpA	1.23	-0.77%	-0.01	27360	1.24	1.23	1.24	335	1.23	1.23	1617	-2.40%	-26.06%
Aalberts Industries	29.76	0.57%	0.17	7379	30.00	29.61	30.13	273	29.73	29.79	428	-2.38%	-25.95%
Aareal Bank	16.93	-0.24%	-0.04	3687	17.20	16.84	17.20	364	16.88	16.98	251	-0.93%	-43.90%
Abengoa B	0.01	57.89%	0.00	2482200	0.00	0.00	0.01	500000	0.01	0.01	639900	53.85%	-37.50%
ACCIONA	91.65	0.11%	0.10	1678	92.50	91.65	92.50	84	91.60	91.70	42	-0.22%	-2.35%
ACCOR	23.71	1.93%	0.45	34783	23.67	23.55	24.15	190	23.69	23.73	93	-6.77%	-44.37%
ACEA	16.65	-0.06%	-0.01	9697	16.78	16.57	16.82	584	16.63	16.67	369	-3.81%	-9.75%
Acerinox	7.33	0.60%	0.04	33239	7.44	7.28	7.44	1416	7.32	7.33	342	-1.62%	-27.30%
Ackermans & van Haar	115.30	0.70%	0.80	483	115.70	115.30	115.80	125	115.10	115.40	66	-0.87%	-18.16%
ACS ACTIVIDADES DE C	23.61	0.00%	0.00	30879	23.86	23.57	23.88	227	23.58	23.61	446	0.43%	-33.99%
ADIDAS	238.40	1.88%	4.40	23257	237.00	236.90	239.80	205	238.30	238.50	58	-3.19%	-19.50%
Aedifica	95.85	-0.16%	-0.15	900	96.60	95.00	96.60	168	95.80	96.00	8	-2.83%	-15.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	2.80	-1.13%	-0.03	253465	2.86	2.78	2.87	5604	2.80	2.80	3155	0.46%	-30.50%
AGEAS/NV	34.76	1.05%	0.36	66312	34.68	34.50	34.82	126	34.74	34.77	3	4.18%	-34.90%
Air France-KLM	4.17	1.91%	0.08	65834	4.15	4.10	4.19	266	4.16	4.17	476	-1.94%	-58.73%
Air Liquide	137.90	1.51%	2.05	27475	136.95	136.25	137.95	165	137.80	137.90	95	2.88%	7.77%
Airbus Group	67.86	3.16%	2.08	138099	67.10	66.93	68.57	56	67.84	67.88	258	-2.14%	-49.67%
AIXTRON	11.30	1.98%	0.22	22518	11.14	11.11	11.32	12	11.32	11.34	269	-1.12%	30.44%
Akzo Nobel	84.30	1.49%	1.24	26756	83.30	83.30	84.40	18	84.28	84.32	268	-0.19%	-8.53%
ALLIANZ	186.42	0.11%	0.20	37072	187.48	185.47	187.94	114	186.34	186.42	235	0.71%	-14.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	46.37	2.63%	1.19	126138	45.79	45.78	46.63	28	46.36	46.39	230	6.21%	7.39%
Alten	69.20	0.95%	0.65	2015	69.40	69.10	69.85	54	69.10	69.30	187	-2.83%	-39.01%
Altice Europe A	3.58	0.56%	0.02	94034	3.60	3.57	3.62	21	3.58	3.58	1553	-7.96%	-38.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amadeus IT	47.09	1.18%	0.55	93424	47.49	46.98	48.24	293	47.07	47.11	200	-4.06%	-36.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amplifon	25.35	1.52%	0.38	10865	25.17	24.96	25.36	175	25.33	25.37	97	0.52%	-2.61%
Andritz	32.42	1.95%	0.62	6525	32.06	32.02	32.58	73	32.42	32.50	14	-1.97%	-17.40%
AB InBev	46.70	1.08%	0.50	149254	46.77	46.53	47.26	2	46.70	46.70	300	-0.86%	-36.63%
Anima	4.06	0.55%	0.02	21045	4.06	4.03	4.07	689	4.06	4.06	189	-2.32%	-12.72%
Aperam	25.55	0.59%	0.15	10971	25.73	25.42	25.84	32	25.52	25.58	4	-0.39%	-11.22%
Applus Services	6.70	0.53%	0.04	5186	6.77	6.70	6.83	84	6.68	6.70	571	-5.73%	-41.63%
Arcadis	16.36	1.55%	0.25	630	16.32	16.27	16.42	358	16.35	16.44	116	-2.95%	-22.32%
ArcelorMittal	10.41	2.64%	0.27	580420	10.46	10.33	10.61	212	10.41	10.41	473	-0.39%	-34.92%
Arkema	90.94	0.31%	0.28	8008	91.26	90.64	91.46	33	90.92	90.96	73	3.75%	-4.10%
ASM International	145.95	1.42%	2.05	13312	145.40	142.55	146.65	7	145.90	146.00	126	0.07%	43.26%
ASML Holding	342.10	-0.07%	-0.25	91234	346.75	338.20	347.20	27	342.05	342.20	20	-0.35%	30.05%
Assicurazioni Genera	13.64	-0.04%	-0.01	143149	13.77	13.57	13.79	1082	13.63	13.65	1402	-1.02%	-25.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASTM	18.52	4.28%	0.76	38200	18.08	17.88	18.71	398	18.55	18.62	399	-5.38%	-34.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	13.96	21.86%	2.50	750458	13.13	13.13	14.47	500	13.70	14.30	500	-22.38%	-45.11%
ATOS	76.66	2.00%	1.50	18993	75.94	75.66	76.68	92	76.66	76.70	178	-4.72%	0.00%
Atresmedia Co.d.Medi	2.50	-2.57%	-0.07	7279	2.54	2.49	2.54	560	2.50	2.51	700	4.06%	-26.28%
Atrium European Real	2.51	0.20%	0.01	251	2.50	2.48	2.51	482	2.50	2.54	844	-4.56%	-27.87%
AURUBIS	58.46	-0.31%	-0.18	7002	59.10	57.52	59.32	23	58.42	58.44	4	2.02%	7.09%
AUTOGRILL	4.62	-0.09%	-0.00	12168	4.65	4.62	4.73	2332	4.64	4.66	1572	-0.73%	-50.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	18.38	-0.88%	-0.16	131214	18.42	18.30	18.60	641	18.37	18.38	122	0.63%	-26.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	16.07	1.66%	0.26	44790	15.94	15.77	16.07	107	16.07	16.08	511	0.46%	-25.95%
Aéroports de Paris	92.35	2.55%	2.30	5100	91.00	91.00	93.65	61	92.20	92.40	60	-3.74%	-48.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	26.28	2.10%	0.54	9122	26.04	26.02	26.30	381	26.28	26.32	80	-6.26%	-11.18%
BCA MONTE DEI PASCHI	1.51	-0.72%	-0.01	17675	1.52	1.51	1.53	4991	1.51	1.52	7091	-1.04%	9.47%
BBVA	3.12	-45.08%	-2.56	977982	3.21	3.11	3.21	4078	3.12	3.12	4741	-2.65%	-36.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.11	-0.09%	-0.00	276676	0.11	0.11	0.11	8176	0.11	0.11	17785	-1.47%	-47.04%
BA.SABADELL	0.33	-1.02%	-0.00	1793926	0.34	0.33	0.34	5997	0.33	0.33	6057	0.27%	-68.18%
Banco Santander	2.19	-1.47%	-0.03	2209622	2.25	2.18	2.25	821	2.19	2.19	4600	-2.51%	-40.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	1.74	-0.91%	-0.02	56977	1.78	1.73	1.79	1500	1.74	1.75	1500	-5.79%	-64.05%
Bankia	1.07	-0.88%	-0.01	437149	1.09	1.06	1.09	8413	1.07	1.07	11837	3.17%	-42.99%
BANKINTER	4.25	-1.46%	-0.06	274347	4.36	4.22	4.37	1083	4.24	4.25	162	-0.48%	-34.13%
Banque Nationale Bel	1930.00	0.00%	0.00	-	1930.00	1930.00	1930.00	7	1845.00	1955.00	2	-1.03%	-20.90%
Barco	22.00	2.79%	0.60	5524	21.70	21.59	22.00	283	21.98	22.02	24	-6.91%	-31.75%
BASF	51.24	0.53%	0.27	146867	51.47	51.14	51.69	44	51.23	51.24	251	0.08%	-24.20%
Basware	30.80	0.49%	0.15	361	30.85	30.60	30.85	32	30.70	30.95	174	-0.49%	29.19%
BAYER	64.13	0.25%	0.16	117496	64.48	63.78	64.53	270	64.13	64.15	201	0.82%	-12.25%
BMW	58.26	0.74%	0.43	73493	58.31	58.06	58.59	200	58.23	58.25	372	-1.70%	-21.13%
BMW Vz	44.18	0.64%	0.28	500	44.18	44.18	44.18	35	44.06	44.30	30	-0.50%	-20.33%
BayWa Vink.	29.10	0.52%	0.15	154	28.70	28.70	29.10	75	28.50	29.20	60	0.34%	2.83%
BCA POP SONDRIO	1.88	0.11%	0.00	51172	1.88	1.87	1.91	1700	1.87	1.88	2449	1.13%	-11.47%
Befimmo	38.15	-2.30%	-0.90	397	38.45	38.15	38.60	61	38.05	38.25	60	-0.89%	-27.69%
BEIERSDORF	99.14	1.72%	1.68	14471	98.48	98.36	99.46	6	99.12	99.16	181	-0.67%	-8.36%
Bekaert	17.47	-0.23%	-0.04	119	17.45	17.45	17.47	140	17.36	17.48	6	-1.13%	-34.02%
Beneteau	5.59	1.27%	0.07	550	5.60	5.59	5.62	413	5.55	5.62	373	-5.15%	-48.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	47.92	6.06%	2.74	14011	46.24	46.00	47.92	53	47.86	48.00	1021	2.45%	-26.95%
Bilfinger SE	16.63	1.40%	0.23	528	16.70	16.63	16.79	195	16.51	16.67	173	-2.96%	-52.57%
bioMerieux	131.50	4.57%	5.75	10814	127.50	127.50	131.60	93	131.30	131.60	82	-5.31%	58.58%
BNP Paribas	37.43	-0.05%	-0.02	211957	38.01	37.21	38.08	115	37.40	37.41	1	0.36%	-29.02%
Bolloré	2.92	0.55%	0.02	33347	2.96	2.90	2.96	2533	2.92	2.93	2395	0.35%	-25.05%
BME	32.94	0.00%	0.00	349	32.94	32.94	32.94	4462	32.60	32.98	477	1.04%	-3.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	32.46	1.47%	0.47	158352	32.09	31.73	32.49	644	32.45	32.48	68	-3.64%	-15.86%
Bper Banca	2.46	-2.03%	-0.05	50670	2.51	2.45	2.53	2835	2.46	2.47	318	12.82%	-44.23%
bpost	5.84	-0.51%	-0.03	5605	5.93	5.84	5.95	189	5.84	5.86	200	-1.26%	-43.01%
Brederode	75.00	-2.09%	-1.60	108	75.30	74.80	75.30	30	75.20	76.40	256	-3.60%	1.08%
BREMBO	8.38	2.44%	0.20	35685	8.30	8.27	8.44	160	8.39	8.41	144	-4.77%	-25.99%
BRENNTAG	51.38	1.70%	0.86	28879	51.12	50.86	51.38	44	51.40	51.44	145	0.52%	3.95%
BRUNELLO CUCINELLI	24.66	-1.75%	-0.44	9496	25.52	24.64	25.52	201	24.62	24.68	133	-0.16%	-20.82%
Bureau Veritas	20.01	2.22%	0.43	34859	19.77	19.66	20.02	62	20.01	20.02	455	1.08%	-15.99%
BUZZI UNICEM	20.84	3.68%	0.74	26772	20.21	20.21	21.00	100	20.82	20.87	102	2.76%	-10.63%
C&C Group	234.00	-1.06%	-2.50	2053	236.00	234.00	236.50	445	233.50	234.00	1304	2.60%	-41.17%
CA IMMO	28.70	-0.35%	-0.10	2965	28.82	28.60	28.82	394	28.55	28.75	470	-2.37%	-22.89%
Caixabank SA	2.05	-0.58%	-0.01	559265	2.08	2.04	2.08	5423	2.05	2.05	2369	1.88%	-26.13%
Cap Gemini	106.85	1.86%	1.95	19780	106.20	106.20	107.55	115	106.75	106.85	162	1.25%	-3.89%
Cargotec B	22.00	3.29%	0.70	10109	21.66	21.66	22.08	90	21.98	22.04	238	0.66%	-29.70%
Carrefour	13.95	-0.61%	-0.09	89547	14.09	13.87	14.09	593	13.94	13.95	559	2.78%	-6.15%
Casino Guichard	29.64	-1.10%	-0.33	1873	30.13	29.58	30.13	2	29.63	29.69	57	-3.70%	-28.04%
Caverion	6.13	2.51%	0.15	6261	6.03	5.99	6.13	173	6.16	6.18	310	-0.99%	-17.17%
CECONOMY	3.23	-0.43%	-0.01	5495	3.27	3.23	3.28	1746	3.23	3.25	93	1.06%	-40.22%
CGG	0.92	1.21%	0.01	336280	0.93	0.92	0.94	3164	0.92	0.92	2016	-6.77%	-68.43%
Christian Dior	392.60	1.24%	4.80	181	390.20	390.20	392.80	5	391.60	392.80	10	-0.21%	-15.36%
CFE	59.10	-0.17%	-0.10	139	59.60	59.10	59.60	90	58.90	59.30	45	-0.34%	-39.09%
Michelin (CGDE)	92.82	0.72%	0.66	19027	93.08	92.46	93.60	22	92.78	92.84	127	-1.45%	-15.41%
Citycon	6.25	-0.32%	-0.02	1889	6.30	6.25	6.30	401	6.24	6.26	260	1.62%	-33.05%
CNH Industrial	6.45	1.93%	0.12	103011	6.40	6.37	6.50	200	6.44	6.46	728	2.18%	-35.69%
CNP Assurances	10.81	-1.10%	-0.12	27360	11.05	10.77	11.10	353	10.80	10.85	384	2.53%	-38.21%
COFINIMMO	123.00	-0.65%	-0.80	1360	124.00	122.30	124.00	97	122.80	123.20	188	1.06%	-5.64%
Commerzbank	4.63	0.00%	0.00	582263	4.67	4.58	4.69	900	4.63	4.64	1500	0.37%	-16.15%
Compagnie de Saint-G	32.87	1.54%	0.50	88325	32.85	32.61	32.91	40	32.87	32.89	262	-1.51%	-11.44%
Cie Plastic Omnium	19.42	2.75%	0.52	15067	19.17	19.13	19.42	86	19.41	19.44	295	-0.84%	-23.67%
Const&Auxiliar de Fe	32.65	2.51%	0.80	126	32.50	32.50	32.65	224	32.45	32.80	228	-2.15%	-22.22%
CONTINENTAL	85.72	-0.88%	-0.76	54777	85.08	84.96	86.56	101	85.68	85.74	236	-1.66%	-25.16%
Corporación Financiera	35.40	-1.26%	-0.45	315	35.35	35.35	35.50	200	33.95	37.30	264	-2.61%	-26.63%
Covivio	64.15	-2.80%	-1.85	5695	66.05	63.85	66.30	30	64.00	64.10	47	-0.04%	-34.72%
CREDEM	4.45	0.56%	0.03	306	4.45	4.45	4.45	484	4.37	4.47	498	-1.12%	-14.24%
CREDITO VALTELLINESE	5.58	0.72%	0.04	2483	5.56	5.52	5.74	100000	5.51	5.69	100000	-1.78%	7767.42%
CRH PLC	33.22	2.34%	0.76	51445	32.86	32.77	33.23	158	33.20	33.22	154	0.62%	-9.20%
Crédit Agricole	8.92	-0.76%	-0.07	336628	9.05	8.89	9.08	742	8.92	8.93	448	0.86%	-30.62%
CTS Eventim & Co.	35.02	1.51%	0.52	18272	34.90	34.86	35.22	137	35.00	35.04	302	-7.06%	-38.72%
CTT-Correios de Port	2.17	-0.34%	-0.01	4694	2.19	2.17	2.19	2360	2.16	2.17	1800	-1.91%	-31.95%
D'Ieteren	50.70	1.20%	0.60	92	50.60	50.60	50.70	25	50.60	50.80	43	0.60%	-19.58%
Daimler	37.10	0.38%	0.14	352374	37.28	37.02	37.57	672	37.10	37.10	115	-2.45%	-25.02%
DANIELI & C	11.22	1.63%	0.18	2	11.22	11.22	11.22	680	11.08	11.26	387	-2.13%	-32.68%
DANIELI +C.RISP.NC E	7.20	0.84%	0.06	490	7.20	7.20	7.20	1000	7.12	7.23	55	0.28%	-28.88%
Danone	60.38	1.14%	0.68	74214	60.22	60.20	60.70	388	60.34	60.38	531	-2.74%	-19.06%
Dassault Systèmes	154.75	1.54%	2.35	11654	153.35	153.10	155.00	14	154.65	154.80	91	-1.58%	3.78%
Davide Campari Milan	8.14	1.51%	0.12	76564	8.06	8.06	8.14	818	8.13	8.14	1072	1.14%	-1.76%
De'Longhi	24.68	-0.64%	-0.16	37465	24.84	24.64	25.20	250	24.58	24.70	449	1.31%	31.57%
DEUTSCHE BANK	8.82	1.27%	0.11	496488	8.83	8.74	8.87	1393	8.82	8.82	471	-1.28%	25.55%
DEUTSCHE BOERSE	164.80	1.54%	2.50	45739	163.75	162.50	164.95	171	164.70	164.85	114	-3.13%	15.52%
DEUTSCHE EUROSHOP	12.52	-1.42%	-0.18	3855	12.92	12.47	12.92	22	12.52	12.54	4	-1.47%	-51.78%
DEUTSCHE LUFTHANSA	8.63	1.29%	0.11	74861	8.65	8.59	8.79	500	8.62	8.63	48	-6.77%	-47.93%
DEUTSCHE POST	34.68	1.17%	0.40	202660	34.49	34.43	34.71	654	34.67	34.69	1439	1.66%	1.08%
Deutsche Telekom	15.09	-0.53%	-0.08	297109	15.22	15.05	15.24	2626	15.08	15.09	2659	1.54%	3.74%
Deutsche Wohnen	40.49	0.65%	0.26	59207	40.58	40.08	40.58	298	40.48	40.50	377	-0.27%	10.43%
Dialog Semiconductor	41.55	0.45%	0.18	16094	41.55	41.16	41.84	24	41.55	41.58	44	-1.68%	-8.57%
DiaSorin	176.20	2.03%	3.50	1856	174.50	172.90	176.50	38	176.00	176.30	12	-2.98%	49.65%
DIA	0.12	3.31%	0.00	40038	0.12	0.12	0.12	42494	0.12	0.12	15874	3.24%	11.89%
DMG Mori	40.55	0.00%	0.00	-	40.55	40.55	40.55	150	38.75	40.60	85	-0.37%	-4.92%
DO & Co	42.80	-0.70%	-0.30	271	42.90	42.80	43.05	52	42.80	42.95	139	-1.49%	-49.47%
Dürr	23.66	2.56%	0.59	12651	23.22	23.22	23.67	265	23.64	23.70	93	-1.83%	-24.34%
E.ON	10.10	0.20%	0.02	156185	10.15	10.06	10.18	518	10.09	10.10	552	-1.71%	5.40%
EBRO FOODS	18.66	1.63%	0.30	1437	18.58	18.56	18.70	660	18.58	18.70	27	-0.11%	-5.56%
Econocom Group	2.21	3.76%	0.08	8406	2.19	2.19	2.23	1916	2.21	2.23	1596	23.41%	-12.35%
Edenred	42.72	1.16%	0.49	7716	42.53	42.48	42.84	53	42.72	42.74	1	1.54%	-8.20%
EDP Renováveis	13.52	0.30%	0.04	6024	13.64	13.46	13.64	83	13.52	13.56	270	2.43%	29.62%
EDP-ENERGIAS	4.35	0.37%	0.02	541902	4.38	4.31	4.39	1178	4.34	4.35	945	-3.88%	12.56%
Eiffage	79.58	0.35%	0.28	23242	79.26	78.68	80.00	78	79.54	79.58	1	-2.27%	-22.63%
E.D.F.	9.36	0.21%	0.02	124339	9.40	9.35	9.49	640	9.36	9.36	236	5.30%	-5.83%
Elia Group	95.10	-0.73%	-0.70	1622	96.20	94.80	96.30	68	95.00	95.20	40	-2.94%	21.34%
Elisa A	54.28	-2.79%	-1.56	39566	56.64	53.76	56.68	243	54.26	54.30	74	2.80%	13.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	5.53	1.47%	0.08	3614	5.60	5.53	5.64	78	5.48	5.62	384	2.64%	-33.54%
ENAGAS	21.47	-0.46%	-0.10	43856	21.72	21.35	21.72	293	21.46	21.48	488	2.23%	-5.68%
Endesa	24.11	0.08%	0.02	43344	24.26	24.07	24.26	218	24.11	24.13	366	2.38%	1.39%
ENEL	8.04	0.49%	0.04	1542201	8.07	8.02	8.11	470	8.04	8.04	8493	0.21%	13.06%
Engie S.A.	10.95	-0.23%	-0.03	285287	11.05	10.89	11.12	1516	10.94	10.95	1032	-3.35%	-23.93%
ENI	8.84	0.98%	0.09	388190	8.83	8.79	8.92	206	8.84	8.85	2749	-0.33%	-37.01%
Eramet	31.65	2.10%	0.65	1078	31.39	31.39	31.90	18	31.80	31.86	37	-5.83%	-32.70%
ERG	20.94	0.10%	0.02	877	21.08	20.94	21.16	150	20.96	21.00	40	1.65%	8.68%
ERSTE GROUP BANK	22.07	-0.99%	-0.22	47067	22.49	21.97	22.51	100	22.06	22.09	43	-0.45%	-33.74%
EssilorLuxottica	120.53	1.97%	2.33	14866	119.45	119.25	120.60	2	120.50	120.55	133	-0.59%	-13.15%
Eurazeo	46.28	0.52%	0.24	1053	46.24	46.00	46.42	3	46.22	46.32	2	-0.48%	-24.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	11.48	-1.46%	-0.17	2039	11.82	11.38	11.82	413	11.36	11.48	371	-0.43%	-53.44%
Eurofins Scientific	556.00	2.39%	13.00	2653	549.00	548.40	558.40	8	555.80	556.20	20	-3.35%	9.87%
Euronav	7.96	0.82%	0.07	14406	8.04	7.91	8.04	331	7.95	7.96	498	3.27%	-27.90%
Eutelsat Communicati	8.33	-0.64%	-0.05	73202	8.49	8.30	8.50	114	8.31	8.32	4	1.95%	-42.48%
EVN	14.32	-0.83%	-0.12	1881	14.40	14.32	14.40	144	14.32	14.44	224	-2.30%	-17.30%
Evonik Industries	24.74	1.77%	0.43	134837	24.65	24.41	24.75	100	24.73	24.75	200	1.04%	-10.76%
EVS Broadcast Eq.	16.70	0.00%	0.00	9	16.70	16.70	16.70	162	16.28	16.60	6	0.60%	-24.26%
Exor NV	51.48	-0.16%	-0.08	20296	52.10	51.30	52.42	242	51.46	51.52	293	0.90%	-25.75%
Fagron	18.56	-0.32%	-0.06	9843	18.64	18.43	18.68	8	18.52	18.56	901	-3.47%	-3.47%
Faurecia	35.37	1.58%	0.55	54994	35.14	35.07	35.94	167	35.37	35.39	53	-0.17%	-27.41%
FERROVIAL	23.43	0.86%	0.20	67047	23.36	23.31	23.47	311	23.39	23.41	297	-3.33%	-13.48%
Fiat Chrysler	9.04	0.98%	0.09	131016	9.04	9.03	9.13	1337	9.04	9.05	258	-0.72%	-32.53%
Fielmann	64.90	-0.15%	-0.10	634	65.30	64.85	65.55	33	64.85	65.10	29	4.08%	-9.60%
Financiere de L'Odet	680.00	1.80%	12.00	33	680.00	678.00	680.00	7	640.00	710.00	15	-0.58%	-13.71%
Financière de Tubize	85.80	1.18%	1.00	251	85.20	85.20	85.80	34	85.70	86.10	45	0.83%	32.92%
FinecoBank S.p.A.	12.74	1.92%	0.24	345576	12.62	12.55	12.74	161	12.74	12.76	627	-3.55%	16.65%
Fiskars	11.04	2.41%	0.26	788	11.18	11.00	11.18	162	11.04	11.14	161	3.45%	-4.26%
FLUGHAFEN WIEN	24.85	-1.00%	-0.25	115	24.75	24.75	24.85	6	24.85	25.00	3	-0.99%	-33.51%
Flutter Entertainmen	11375.00	2.48%	275.00	7114	11085.00	11085.00	11375.00	16	11355.00	11375.00	44	3.06%	22.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	8.39	-0.59%	-0.05	1165	8.34	8.34	8.39	750	7.86	8.64	750	-2.44%	-22.89%
FORTUM	17.69	-0.14%	-0.03	22089	17.83	17.62	17.89	549	17.68	17.70	253	2.73%	-19.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	37.76	0.59%	0.22	4800	37.98	37.64	38.16	86	37.62	37.88	90	-5.15%	-50.62%
freenet	14.28	-1.55%	-0.23	17174	14.71	14.20	14.79	130	14.20	14.27	80	1.22%	-29.16%
FRESENIUS MED. CARE	74.14	1.40%	1.02	45597	74.20	73.72	74.34	99	74.12	74.16	124	-6.16%	11.26%
FRESENIUS	44.42	2.37%	1.03	109217	44.13	44.07	44.54	566	44.40	44.43	467	-4.95%	-13.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	31.30	1.13%	0.35	226	31.40	31.30	31.40	49	31.05	31.25	104	0.00%	-22.24%
FUCHS PETROLUB PRF	38.26	-0.36%	-0.14	661	38.70	38.12	38.70	69	38.12	38.28	50	3.11%	-12.89%
FUGRO NV	3.36	0.78%	0.03	34129	3.38	3.34	3.41	751	3.35	3.38	915	-4.91%	-66.59%
Galapagos	172.75	4.38%	7.25	5422	168.45	167.55	173.10	19	172.75	172.85	23	-8.28%	-11.36%
Galp Energia	10.45	-0.90%	-0.10	28197	10.62	10.44	10.63	210	10.43	10.46	353	-0.85%	-29.25%
GEA GROUP	31.19	1.13%	0.35	26529	30.90	30.89	31.38	329	31.21	31.24	137	4.29%	4.37%
Gecina	106.70	-1.75%	-1.90	5443	109.60	106.30	109.60	50	106.40	106.60	68	-1.09%	-32.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.72	0.84%	0.01	2178	0.72	0.72	0.72	2968	0.70	0.72	3200	0.56%	-39.90%
Gerresheimer	98.95	3.94%	3.75	32895	95.55	95.55	99.00	213	98.80	98.95	85	4.64%	37.18%
Getlink SE	13.21	1.11%	0.14	62563	13.23	13.15	13.26	100	13.22	13.24	390	-4.36%	-15.93%
GIMV	48.75	0.10%	0.05	247	48.83	48.75	48.85	67	48.35	48.65	56	-1.32%	-11.45%
GLANBIA	10.21	0.99%	0.10	6005	10.36	10.21	10.36	115	10.16	10.23	297	0.89%	-2.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	20.36	-1.36%	-0.28	11283	20.62	20.30	20.66	218	20.34	20.38	600	-0.29%	-3.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	17.12	2.27%	0.38	6144	16.96	16.96	17.12	889	17.04	17.16	112	-0.36%	-18.74%
GRIFOLS CL. A	27.11	1.96%	0.52	43028	26.87	26.67	27.15	169	27.08	27.11	225	-1.04%	-15.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	76.12	0.37%	0.28	3980	76.18	75.94	76.48	69	76.16	76.22	1	-0.71%	-19.35%
GRUPO CATALANA NOM.E	20.10	-1.23%	-0.25	1227	20.35	20.10	20.35	282	20.00	20.10	271	-0.49%	-35.19%
Hamburger HafenLog	15.40	3.36%	0.50	378	15.14	15.14	15.40	144	15.00	15.56	138	-2.10%	-39.43%
Hannover Rueck	156.10	-0.32%	-0.50	4848	157.30	155.30	157.60	50	156.00	156.30	74	2.02%	-9.16%
HeidelbergCement AG	52.70	1.89%	0.98	91211	52.50	52.50	53.78	62	52.74	52.78	541	6.09%	-20.41%
Heineken Holding	76.50	1.06%	0.80	2282	75.95	75.95	76.80	206	76.40	76.50	91	1.47%	-12.59%
Heineken	85.26	1.09%	0.92	17494	85.00	84.90	85.46	4	85.24	85.28	218	0.96%	-11.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	85.46	0.80%	0.68	13605	85.50	85.18	85.76	105	85.42	85.48	90	1.10%	-8.11%
Henkel & Co.	75.35	0.13%	0.10	2827	75.70	75.35	75.90	70	75.20	75.35	110	0.07%	-10.31%
HERA	3.22	-0.25%	-0.01	65559	3.24	3.20	3.25	647	3.21	3.21	4028	-2.18%	-17.32%
HERMES INTL	766.00	2.11%	15.80	2025	756.80	756.80	766.20	3	765.60	766.00	18	-2.29%	12.34%
HOCHTIEF	80.40	0.88%	0.70	3347	81.05	79.95	81.05	33	80.35	80.50	11	-2.92%	-30.15%
Hugo Boss	24.87	-0.36%	-0.09	19519	25.23	24.82	25.58	53	24.83	24.88	100	-6.20%	-42.26%
Huhtamäki	34.68	1.76%	0.60	2655	34.50	34.46	34.68	48	34.66	34.72	160	-2.74%	-17.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	10.78	0.42%	0.04	633758	10.86	10.75	10.88	838	10.78	10.79	1330	-1.42%	16.81%
ICADE	59.60	-1.65%	-1.00	2189	60.45	59.30	60.65	80	59.45	59.65	91	-1.46%	-37.46%
Iliad	177.05	-0.20%	-0.35	1760	178.47	176.45	178.47	51	176.80	176.95	25	-1.36%	53.53%
Imerys	30.58	2.00%	0.60	1674	30.44	30.40	30.86	18	30.58	30.66	47	-1.02%	-20.35%
Immofinanz	15.85	-0.56%	-0.09	17168	16.02	15.70	16.02	393	15.85	15.88	198	5.21%	-33.58%
Indra Sistemas A	6.99	1.75%	0.12	11946	6.96	6.94	7.05	814	6.99	7.00	534	-4.12%	-32.70%
Inditex Ind De Desno	22.82	0.57%	0.13	155317	23.00	22.78	23.05	235	22.81	22.82	329	-5.14%	-28.01%
Infineon Technologie	22.33	1.43%	0.32	572243	22.37	22.18	22.54	5147	22.32	22.34	1167	3.26%	8.58%
ING Groep	6.44	0.28%	0.02	677166	6.49	6.38	6.51	1701	6.43	6.44	1858	-2.65%	-40.28%
INGENICO	141.55	1.94%	2.70	3520	140.50	139.95	141.60	45	141.45	141.55	7	-5.80%	43.38%
INTERPUMP GROUP	27.18	1.87%	0.50	5662	26.94	26.94	27.20	110	27.14	27.20	187	-0.67%	-5.86%
INTESA SANPAOLO	1.79	0.34%	0.01	2577960	1.80	1.78	1.80	162	1.79	1.79	3169	-0.30%	-24.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	80.00	0.95%	0.75	2983	79.80	79.10	80.00	1	79.85	79.95	37	1.15%	0.96%
IPSOS	22.30	0.22%	0.05	1895	22.25	22.20	22.30	290	22.20	22.40	156	-0.45%	-22.88%
IREN	2.16	-0.09%	-0.00	29588	2.18	2.16	2.19	3371	2.15	2.16	813	-3.99%	-21.71%
IRISH CONTINENTAL	3.48	0.00%	0.00	-	3.48	3.48	3.48	622	3.35	3.50	601	-6.71%	-18.33%
ITALMOBILIARE	31.20	1.63%	0.50	51	30.75	30.75	31.20	210	31.05	31.80	210	7.03%	29.46%
JCDECAUX	15.15	-1.62%	-0.25	70342	15.63	14.99	15.71	458	15.15	15.19	201	-6.89%	-43.71%
JERONIMO MARTINS	15.34	-0.10%	-0.01	23997	15.34	15.22	15.36	251	15.32	15.35	262	3.61%	4.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	21.84	-0.73%	-0.16	10671	22.20	21.84	22.36	135	21.84	21.88	70	6.59%	2.33%
K+S	6.22	0.16%	0.01	35061	6.29	6.16	6.36	973	6.23	6.23	277	4.51%	-44.05%
KBC Ancora	31.18	-0.51%	-0.16	288	31.60	31.18	31.60	219	30.98	31.30	65	0.32%	-29.76%
KBC Groep	51.87	-0.17%	-0.09	20806	52.38	51.64	52.52	200	51.82	51.90	200	-0.44%	-22.56%
KEMIRA	12.03	1.43%	0.17	1612	11.99	11.97	12.05	524	12.01	12.05	365	0.59%	-10.83%
KERING	517.30	2.37%	12.00	20806	510.90	509.60	518.50	7	517.30	517.40	3	1.14%	-13.84%
KERRY GROUP A	109.40	1.20%	1.30	2158	108.40	108.30	109.60	53	109.30	109.40	11	0.09%	-2.08%
Kesko 'A'	15.62	-0.26%	-0.04	619	15.58	15.58	15.68	500	10.50	15.78	332	5.54%	6.62%
Kesko B	16.94	1.19%	0.20	19620	16.82	16.75	16.95	488	16.95	16.97	328	7.65%	6.12%
Kinepolis Group	40.25	0.25%	0.10	748	40.35	40.00	40.40	71	40.10	40.40	123	-0.50%	-31.95%
Kingspan Group	62.25	1.06%	0.65	1673	62.05	61.65	62.35	200	62.15	62.60	155	-0.65%	12.92%
KLOECKNER & CO	5.24	1.80%	0.09	10757	5.21	5.18	5.26	152	5.22	5.26	578	1.93%	-18.50%
Klépierre	16.41	-0.76%	-0.12	37991	16.73	16.32	16.86	211	16.39	16.42	125	-1.25%	-51.07%
KONE	65.20	0.74%	0.48	20571	65.20	64.96	65.48	222	65.16	65.22	276	5.86%	11.01%
Konecranes	20.84	1.56%	0.32	6454	20.92	20.76	20.94	227	20.80	20.86	175	-1.63%	-25.03%
Ahold Delhaize	24.98	0.16%	0.04	96840	24.98	24.71	25.00	340	24.97	24.98	411	3.36%	11.49%
BOSKALIS WESTMINSTER	17.29	0.58%	0.10	1660	17.30	17.19	17.36	32	17.29	17.31	84	-3.78%	-24.70%
Koninklijke DSM	128.45	0.43%	0.55	13511	128.75	127.40	128.85	103	128.40	128.50	121	1.47%	10.12%
KONINKLIJKE KPN	2.41	-0.17%	-0.00	327204	2.43	2.40	2.43	493	2.41	2.41	3773	0.29%	-8.53%
PHILIPS	43.42	2.00%	0.85	78930	43.00	42.76	43.44	86	43.41	43.42	10	-0.58%	-0.50%
Koninklijke Vopak	49.31	-0.75%	-0.38	14458	49.78	49.29	49.78	89	49.32	49.35	107	3.04%	2.63%
Korian-Medica	32.40	0.25%	0.08	2630	32.68	32.28	32.68	14	32.34	32.40	239	-2.59%	-22.86%
Krones	56.45	1.44%	0.80	1504	56.40	56.05	56.85	30	56.45	56.70	41	-3.13%	-17.80%
KUKA	40.80	0.00%	0.00	-	40.80	40.80	40.80	150	37.60	41.60	150	0.00%	11.02%
L'Oreal	290.10	1.68%	4.80	15720	286.50	286.50	290.10	22	289.90	290.00	58	-1.18%	8.15%
Lagardère	13.60	-0.37%	-0.05	50546	13.74	13.49	13.79	174	13.58	13.60	710	4.04%	-30.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	49.34	0.76%	0.37	2782	49.54	49.15	49.74	4	49.32	49.35	2	-0.47%	-18.30%
Lassila & Tikanoja	12.82	0.00%	0.00	111	12.82	12.82	12.88	16	12.80	12.88	293	0.00%	-18.34%
LEG Immobilien	116.40	0.29%	0.34	4392	116.64	115.82	116.74	19	116.46	116.52	20	-0.09%	10.01%
Legrand	69.34	1.14%	0.78	40933	69.00	69.00	69.74	77	69.32	69.36	232	-2.92%	-5.72%
LENZING	43.25	0.70%	0.30	1509	43.10	43.05	43.50	56	43.15	43.40	341	-0.81%	-48.16%
Leonardo S.p.A.	6.26	4.04%	0.24	251687	6.13	6.12	6.26	722	6.25	6.26	998	1.33%	-42.79%
Leoni	7.76	5.01%	0.37	1133	7.55	7.54	7.76	170	7.65	7.82	170	4.08%	-28.81%
LINDE PLC EO 0,001	207.80	3.38%	6.80	44758	206.40	204.60	208.30	25	207.80	207.90	130	0.68%	5.68%
LVMH Moët Henn. L. Vui	412.35	2.24%	9.05	15367	407.25	406.85	412.50	50	412.30	412.45	77	-0.11%	-2.63%
MAN	47.90	0.31%	0.15	234	47.80	47.80	47.95	1	47.90	48.00	48	0.47%	10.38%
MAPFRE	1.63	-1.27%	-0.02	63449	1.66	1.62	1.66	1237	1.63	1.63	2186	1.54%	-30.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	12.42	-1.11%	-0.14	2495	12.56	12.42	12.56	433	12.36	12.50	326	0.00%	-38.43%
Mayr-Melnhof Karton	134.40	1.66%	2.20	275	133.80	133.10	134.60	8	134.20	134.60	58	-2.07%	9.62%
MEDIASET	3.20	-1.42%	-0.05	11425	3.23	3.18	3.25	2008	3.18	3.22	106	-2.38%	-42.37%
MEDIASET	1.49	-1.00%	-0.01	10199	1.51	1.49	1.51	4742	1.48	1.49	77	-4.75%	-43.73%
Mediobanca Banca di	7.03	-0.59%	-0.04	181829	7.14	7.00	7.14	4273	7.02	7.03	1301	4.22%	-28.16%
Melexis	68.65	0.96%	0.65	666	68.15	68.00	68.65	81	68.45	68.75	80	-3.75%	0.97%
Mercialys	6.91	-1.36%	-0.10	2360	7.04	6.91	7.04	2	6.91	6.96	464	-1.62%	-43.23%
MERCK KGAA	111.90	2.19%	2.40	14847	111.20	110.40	111.90	20	111.85	111.90	83	-0.32%	3.89%
Merlin Properties SO	7.18	-1.51%	-0.11	119251	7.33	7.13	7.33	839	7.18	7.19	807	-2.73%	-42.78%
Metropole TV M6	9.89	-0.50%	-0.05	3393	9.99	9.85	10.02	203	9.87	9.95	327	-1.00%	-41.04%
Metsä Board B	5.96	1.10%	0.07	1799	5.95	5.95	5.96	220	5.96	5.97	459	-1.26%	-1.83%
Metso Outotec	4.65	2.38%	0.11	89633	4.59	4.59	4.66	867	4.64	4.66	360	-2.26%	-21.28%
Moncler	34.09	0.15%	0.05	20631	34.27	33.90	34.36	311	34.07	34.10	193	-2.46%	-15.18%
MorphoSys	118.75	6.45%	7.20	10203	113.50	113.25	118.80	24	118.75	119.00	57	-5.39%	-12.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	157.10	4.14%	6.25	11730	154.25	154.00	158.55	25	157.00	157.15	3	-2.52%	-40.87%
Münchener Rück	234.10	-0.13%	-0.30	7524	235.80	232.60	235.90	27	234.10	234.20	11	0.60%	-11.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.40	0.33%	0.01	525625	2.42	2.39	2.44	522	2.40	2.40	4004	-2.69%	-39.46%
Naturgy Energy Group	16.82	0.36%	0.06	43934	17.00	16.80	17.00	562	16.80	16.82	185	-1.38%	-25.36%
Neles	29.36	-	-	-	-	-	-	16	29.06	32.00	254	-6.68%	-16.73%
Neste Corp	37.29	1.50%	0.55	42887	36.94	36.50	37.33	210	37.26	37.31	509	4.26%	18.44%
Nexans	44.06	2.47%	1.06	3832	43.34	43.34	44.34	5	44.00	44.10	36	0.80%	-1.06%
Nexity	28.70	0.21%	0.06	4943	28.78	28.42	28.78	138	28.68	28.76	45	-0.28%	-36.21%
NN Group	32.59	-0.58%	-0.19	83916	33.02	32.42	33.03	201	32.58	32.60	162	2.09%	-3.25%
NOKIA	3.80	0.85%	0.03	1339678	3.81	3.78	3.81	3300	3.80	3.80	3719	-5.76%	13.88%
NOKIAN TYRES	19.57	1.06%	0.20	13568	19.45	19.45	19.70	50	19.55	19.58	218	-4.25%	-24.64%
NORMA Group	23.96	1.53%	0.36	2250	24.01	23.90	24.20	373	23.94	23.98	73	1.03%	-37.99%
NOS SGPS	3.48	-1.02%	-0.04	29538	3.51	3.46	3.52	455	3.47	3.49	1053	-1.57%	-26.73%
Nyrstar	0.10	0.00%	0.00	-	0.10	0.10	0.10	10205	0.10	0.11	1013	0.00%	-42.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.60	0.00%	0.00	-	0.60	0.60	0.60	20000	0.62	0.63	4138	-3.86%	-43.05%
OCI	10.55	0.67%	0.07	9182	10.62	10.48	10.71	259	10.54	10.56	339	5.70%	-44.02%
OEsterreichische Pos	28.00	0.36%	0.10	1554	27.95	27.95	28.10	586	27.95	28.10	649	-3.12%	-18.78%
Olvi A	41.80	1.70%	0.70	29	41.70	41.70	41.80	89	41.40	41.80	7	-3.07%	-0.24%
OMV	30.26	1.27%	0.38	27949	30.10	30.06	30.60	176	30.26	30.32	51	-1.58%	-40.62%
Ontex Group	12.09	0.58%	0.07	7016	12.23	12.09	12.31	118	12.07	12.11	140	-4.60%	-36.00%
Orange Belgium	14.40	-0.69%	-0.10	526	14.62	14.38	14.62	125	14.38	14.50	63	-1.63%	-30.12%
Oriola 'B'	2.08	2.22%	0.04	1233	2.05	2.04	2.08	200	2.07	2.08	1741	0.74%	0.50%
Orion A	45.30	0.78%	0.35	28	45.30	45.30	45.30	370	45.60	45.75	104	3.81%	9.90%
Orion B	45.83	1.78%	0.80	29567	45.24	44.74	45.83	305	45.79	45.82	21	3.71%	9.06%
Orpea	100.90	0.10%	0.10	4141	101.30	100.90	102.00	133	100.85	100.95	21	-3.45%	-11.66%
OSRAM Licht	42.11	-0.21%	-0.09	716	42.15	41.71	42.29	22	42.11	42.13	448	-0.05%	-4.40%
OUTOKUMPU	2.45	1.20%	0.03	80563	2.46	2.42	2.46	1463	2.44	2.45	556	-3.74%	-14.00%
Pernod Ricard	141.95	1.36%	1.90	11577	141.05	141.00	142.40	60	141.90	142.00	101	-1.02%	-12.47%
Peugeot	14.41	0.49%	0.07	177115	14.52	14.38	14.63	731	14.43	14.44	169	-2.22%	-32.72%
Pfeiffer Vacuum Tech	173.20	2.24%	3.80	39	172.00	172.00	173.20	36	172.00	173.80	21	-1.74%	6.94%
Pharol SGPS SA	0.10	0.00%	0.00	-	0.10	0.10	0.10	14844	0.10	0.10	90094	0.00%	2.81%
PIAGGIO	2.29	0.09%	0.00	9633	2.31	2.29	2.31	395	2.29	2.30	3182	0.79%	-16.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	54.06	1.58%	0.84	11836	53.72	53.72	54.50	92	54.06	54.12	200	0.23%	-20.28%
PostNL	1.92	2.21%	0.04	264422	1.91	1.89	1.92	423	1.92	1.93	2143	-5.12%	-6.72%
Prosegur - Cía degurid	2.16	-1.37%	-0.03	13131	2.21	2.16	2.21	540	2.15	2.19	1198	-3.01%	-40.51%
ProSiebenSat.1 Media	9.74	1.50%	0.14	65638	9.77	9.65	9.88	920	9.73	9.75	955	-8.22%	-31.07%
PROXIMUS	17.98	-2.49%	-0.46	17028	18.50	17.95	18.55	315	17.96	17.98	18	1.18%	-27.77%
PRYSMIAN	21.82	3.54%	0.74	49619	21.28	21.27	21.83	386	21.82	21.84	223	-2.79%	-2.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	26.63	-0.49%	-0.13	72675	26.97	26.48	27.05	123	26.62	26.65	375	-7.21%	-33.78%
PUMA	67.84	1.34%	0.90	8836	67.94	67.56	68.12	92	67.80	67.88	103	-4.15%	-2.56%
QIAGEN	40.69	0.39%	0.16	66373	40.71	40.60	40.77	292	40.68	40.70	343	5.38%	33.67%
Quadient	12.66	0.20%	0.03	1052	12.66	12.59	12.71	82	12.61	12.75	434	-0.98%	-41.34%
Raiffeisenbank Bank	16.54	-0.78%	-0.13	14035	16.76	16.49	16.81	100	16.54	16.57	204	0.12%	-25.28%
Raisio V	3.21	0.47%	0.01	1715	3.21	3.21	3.24	1572	3.23	3.25	1111	3.23%	-5.61%
Rallye	6.95	1.24%	0.09	9	6.95	6.95	6.95	387	6.80	7.01	375	0.37%	-31.14%
Randstad Holding N.V	42.16	1.64%	0.68	48040	41.99	41.78	42.21	285	42.15	42.17	193	0.80%	-23.83%
RATIONAL	516.00	1.67%	8.50	448	511.00	511.00	517.00	1	515.00	516.00	37	1.30%	-29.17%
RCS MEDIAGROUP	0.63	-0.32%	-0.00	1262	0.63	0.63	0.63	3445	0.62	0.64	3500	-2.02%	-37.25%
Recordati Industria	47.30	0.72%	0.34	25412	47.17	46.88	47.50	86	47.29	47.32	18	2.13%	24.53%
RED ELECTRICA	16.74	-0.45%	-0.07	114665	16.95	16.69	17.01	452	16.73	16.74	626	0.06%	-5.88%
REN-Redes Energetica	2.46	-1.01%	-0.03	9138	2.48	2.46	2.48	1100	2.46	2.48	1700	1.33%	-8.81%
Renault	23.39	3.82%	0.86	135316	23.04	23.00	23.78	1	23.38	23.40	545	-2.55%	-46.53%
REPSOL	7.92	-0.52%	-0.04	334425	8.01	7.87	8.07	676	7.92	7.92	381	1.08%	-43.09%
Rexel	10.80	2.08%	0.22	51593	10.80	10.73	10.86	840	10.79	10.80	311	-1.99%	-10.52%
Rheinmetall	79.94	0.81%	0.64	3756	80.48	79.64	80.56	3	79.94	79.98	8	-0.53%	-22.48%
RHOEN KLINIKUM	18.18	0.11%	0.02	85	18.18	18.18	18.18	120	17.84	18.48	116	0.55%	4.49%
Rocket Internet	18.97	-0.52%	-0.10	5807	19.04	18.96	19.08	100	18.93	19.00	277	-5.12%	-13.94%
Rubis	40.34	-0.44%	-0.18	24272	40.90	40.24	40.92	246	40.32	40.36	48	-6.25%	-26.13%
RWE	31.97	0.19%	0.06	104536	32.20	31.93	32.30	92	31.95	31.98	306	0.16%	16.84%
Ryanair Holdings	11.22	3.65%	0.40	70668	10.96	10.97	11.24	359	11.20	11.26	331	-2.48%	-25.92%
Rémy Cointreau	130.40	2.92%	3.70	5123	126.80	126.80	130.70	33	130.20	130.40	2	-1.02%	16.03%
S Immo	16.22	-0.12%	-0.02	908	16.22	16.20	16.24	316	16.20	16.22	846	4.24%	-27.98%
Sacyr SA	1.93	-0.16%	-0.00	17735	1.95	1.92	1.95	1458	1.92	1.94	483	1.79%	-26.17%
Safilo Group	0.68	-1.80%	-0.01	3061	0.69	0.68	0.69	3200	0.69	0.71	3053	-3.75%	-38.32%
SAFRAN	93.04	4.38%	3.90	45651	91.28	91.22	93.84	47	92.96	93.04	134	-1.96%	-35.34%
SAIPEM	2.12	1.05%	0.02	92842	2.12	2.12	2.14	1309	2.12	2.13	1035	-6.08%	-52.07%
SALVATORE FERRAGAMO	11.77	1.82%	0.21	9587	11.69	11.64	11.78	7	11.75	11.79	607	-4.58%	-38.49%
SALZGITTER	13.21	1.97%	0.26	5423	13.29	13.15	13.54	13	13.19	13.24	410	-3.25%	-34.61%
Sampo 'A'	33.24	-0.18%	-0.06	59937	33.50	32.97	33.62	299	33.22	33.24	145	2.65%	-14.51%
Sanofi	92.61	1.59%	1.45	106558	92.00	91.00	92.66	263	92.61	92.64	239	-0.81%	1.60%
SANOMA	8.95	0.00%	0.00	4376	9.16	8.95	9.16	288	8.95	9.02	413	-0.78%	-5.59%
SAP SE	135.68	1.37%	1.84	142340	135.90	134.82	136.04	14	135.66	135.68	284	3.75%	11.48%
SARAS	0.63	-2.63%	-0.02	124469	0.65	0.63	0.65	3400	0.63	0.64	19454	-2.38%	-55.03%
SBM Offshore	13.59	1.91%	0.26	25204	13.56	13.51	13.63	618	13.59	13.61	129	-0.19%	-19.84%
Schneider Electric	99.62	3.30%	3.18	85946	97.68	97.54	99.68	17	99.60	99.64	325	-2.27%	5.28%
Schoeller-Bleckmann	23.75	0.00%	0.00	1031	24.45	23.75	24.45	167	23.70	23.85	379	-1.66%	-53.06%
SCOR SE	24.60	-0.16%	-0.04	8916	24.60	24.48	24.86	391	24.56	24.60	106	1.07%	-34.26%
SEB	146.40	0.93%	1.35	1153	145.00	145.00	146.90	17	146.30	146.50	28	-0.62%	9.39%
Semapa	8.17	-1.09%	-0.09	1549	8.28	8.13	8.29	350	8.18	8.26	891	0.49%	-39.09%
SEMPERIT	15.02	0.00%	0.00	-	15.02	15.02	15.02	2	14.92	15.22	775	8.06%	30.16%
SES	6.25	0.08%	0.01	16600	6.35	6.21	6.35	452	6.24	6.26	101	4.60%	-50.01%
SGL CARBON	3.25	0.62%	0.02	667	3.21	3.21	3.25	645	3.23	3.37	641	-2.85%	-31.52%
Siemens	111.00	1.48%	1.62	99475	109.96	109.80	111.08	113	110.96	111.02	298	1.13%	-6.32%
Siemens Gamesa Renew	17.30	2.76%	0.47	47851	17.17	16.96	17.34	377	17.29	17.32	602	2.09%	7.68%
Sipef	42.25	-0.82%	-0.35	25	42.75	42.25	42.75	62	42.85	43.80	55	-3.54%	-21.76%
SMURFIT KAPPA GRP	27.18	0.89%	0.24	34063	27.34	27.08	27.34	293	27.18	27.22	386	-4.26%	-21.37%
SNAM	4.49	0.31%	0.01	278680	4.51	4.47	4.52	531	4.48	4.49	2707	0.47%	-4.44%
CATTOLICA ASS	5.22	-0.95%	-0.05	15163	5.30	5.21	5.30	352	5.22	5.24	1440	-0.89%	-27.71%
Société Générale	15.23	-0.10%	-0.02	212683	15.51	15.13	15.53	984	15.23	15.23	359	-2.36%	-50.99%
Sodexo	62.42	0.77%	0.48	14444	62.60	62.22	63.24	16	62.38	62.42	59	-0.13%	-41.48%
Sofina	244.00	0.83%	2.00	220	244.50	243.00	244.50	27	244.00	244.50	60	0.21%	25.52%
Software	37.56	-0.90%	-0.34	10444	38.14	37.46	38.14	435	37.50	37.72	131	2.21%	21.83%
Solvay	72.44	-0.33%	-0.24	7970	73.06	72.14	73.52	47	72.26	72.48	80	0.36%	-29.71%
Sonae-SGPS	0.64	-1.84%	-0.01	11698	0.65	0.64	0.65	5014	0.64	0.64	1980	0.23%	-28.10%
STMicroelectronics	25.31	2.14%	0.53	109989	25.33	25.05	25.37	87	25.29	25.30	78	1.06%	3.21%
Stockmann B	0.97	-1.42%	-0.01	1182	0.96	0.96	1.00	365	0.97	0.99	389	-1.89%	-52.07%
Stora Enso Oyj R	10.82	1.22%	0.13	90442	10.78	10.70	10.82	1073	10.82	10.82	800	-0.93%	-17.86%
Strabag	24.70	0.20%	0.05	3	24.70	24.70	24.70	4	24.40	24.60	134	-0.20%	-20.87%
SUEDZUCKER	15.26	0.59%	0.09	8471	15.06	15.06	15.30	223	15.26	15.28	190	1.20%	-7.44%
Suez Environnement	10.41	-1.95%	-0.21	331906	10.66	10.34	10.66	1723	10.40	10.41	700	0.09%	-21.37%
Symrise	108.00	0.84%	0.90	7629	108.00	107.40	108.15	62	107.95	108.05	47	2.39%	13.94%
TAG Immobilien	21.80	-0.73%	-0.16	10187	22.26	21.74	22.26	183	21.80	21.84	192	-1.08%	-1.08%
Technicolor	2.36	-1.23%	-0.03	3469	2.43	2.35	2.45	500	2.37	2.44	883	-12.76%	-84.75%
TechnipFMC	6.55	0.52%	0.03	110920	6.61	6.51	6.66	127	6.56	6.57	1987	0.03%	-65.60%
Telecom Italia	0.37	-0.84%	-0.00	1514058	0.37	0.37	0.38	5922	0.37	0.37	30028	6.04%	-33.65%
Telecom Italia Di Ri	0.36	-0.30%	-0.00	68104	0.37	0.36	0.37	35793	0.36	0.36	8996	5.02%	-33.37%
Telefónica Dtl.	2.50	-1.50%	-0.04	77140	2.56	2.50	2.56	712	2.50	2.50	626	-4.34%	-1.63%
TELEFÓNICA	3.99	-4.11%	-0.17	852235	4.19	3.98	4.19	4671	3.99	3.99	662	2.09%	-33.08%
Telekom Austria	6.38	1.11%	0.07	905	6.40	6.38	6.40	271	6.38	6.42	523	1.45%	-13.68%
Telenet Group Holdin	36.72	-1.24%	-0.46	2915	37.34	36.54	37.44	30	36.68	36.72	9	4.32%	-7.33%
TENARIS	5.69	0.92%	0.05	53254	5.71	5.65	5.73	2769	5.69	5.70	1585	-3.63%	-44.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TERNA	6.19	-0.23%	-0.01	105970	6.25	6.17	6.26	1621	6.19	6.19	2497	-0.80%	3.99%
Tessenderlo Chemie	26.50	0.00%	0.00	-	26.50	26.50	26.50	2	26.40	26.50	38	-1.12%	-16.27%
Thales	71.22	1.86%	1.30	9839	70.10	70.06	71.76	29	71.18	71.24	56	-5.67%	-24.38%
The Navigator Compan	2.18	-0.18%	-0.00	3774	2.19	2.18	2.20	624	2.17	2.19	597	0.74%	-39.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
THYSSENKRUPP	7.24	4.68%	0.32	261096	7.07	7.05	7.25	1414	7.24	7.25	640	5.65%	-42.64%
TietoEVRY	24.88	0.32%	0.08	2027	24.86	24.64	24.88	329	24.90	24.96	238	1.72%	-10.53%
Tikkurila	13.70	0.00%	0.00	850	13.76	13.70	13.76	20	13.68	13.80	258	4.74%	-4.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	24.24	-1.30%	-0.32	968	24.50	24.12	24.50	110	24.14	24.36	108	-2.92%	-40.73%
Total	34.35	0.98%	0.34	273601	34.27	34.17	34.55	167	34.34	34.35	7	-1.96%	-30.67%
TREVI FIN IND	0.02	-4.78%	-0.00	75000	0.02	0.02	0.02	250000	0.02	0.02	250000	-8.37%	43.16%
TÉCNICAS REUNIDAS SA	13.47	1.05%	0.14	2026	13.55	13.46	13.61	180	13.56	13.67	242	-5.46%	-43.90%
Téléperformance	229.20	1.91%	4.30	1530	226.30	225.80	229.50	13	229.00	229.20	26	0.31%	3.64%
TF1	4.80	-1.25%	-0.06	16208	4.91	4.78	4.92	24	4.80	4.81	465	0.23%	-34.75%
Ubisoft Entertainmen	73.16	0.69%	0.50	23142	73.11	72.58	73.74	21	73.08	73.18	22	-7.51%	18.11%
UCB	111.80	1.68%	1.85	16854	110.40	109.20	111.95	150	111.75	111.85	41	2.28%	55.74%
Umicore	44.34	0.25%	0.11	25042	44.66	44.00	44.75	570	44.32	44.35	51	0.20%	2.34%
UNICREDIT	8.60	-0.91%	-0.08	852658	8.76	8.56	8.78	550	8.60	8.60	1236	-0.77%	-33.65%
Unilever	47.48	1.63%	0.76	129488	47.15	47.12	47.59	97	47.47	47.48	319	-0.72%	-12.62%
Unione di Banche Ita	3.08	0.72%	0.02	923729	3.08	3.07	3.10	4397	3.08	3.09	4297	-3.04%	4.58%
Unipol Gruppo Fin.	3.58	-0.83%	-0.03	8639	3.63	3.57	3.63	1376	3.59	3.59	593	-0.50%	-29.74%
UnipolSai Assicurazi	2.13	-0.84%	-0.02	39850	2.14	2.12	2.15	3924	2.13	2.13	3458	-1.29%	-17.47%
UNIQA VERSICHERUNGEN	6.00	-0.33%	-0.02	2898	5.99	5.99	6.01	1120	6.00	6.02	772	-0.17%	-33.92%
UNITED INTERNET	38.66	-1.15%	-0.45	4995	39.42	38.55	39.42	4	38.58	38.64	65	0.77%	33.44%
UPM-KYMMENE	24.19	-0.21%	-0.05	104644	24.46	24.04	24.46	348	24.17	24.20	337	-4.15%	-21.60%
Uponor	11.68	0.00%	0.00	160	11.68	11.68	11.68	344	11.66	11.76	157	-2.34%	0.09%
Vaisala	32.10	2.56%	0.80	187	32.05	32.00	32.10	75	32.00	32.20	118	-8.88%	-1.88%
Vallourec	32.12	0.60%	0.19	20	32.12	32.12	32.12	130	31.94	32.07	9	-12.00%	-71.45%
Valmet OYJ	23.09	-2.53%	-0.60	50974	24.07	23.08	24.09	235	23.10	23.13	521	-0.96%	10.80%
Valéo	23.81	-0.21%	-0.05	46934	24.15	23.77	24.30	122	23.80	23.83	173	-1.61%	-23.94%
Veolia Environnement	19.27	0.08%	0.01	191681	19.34	19.19	19.44	394	19.26	19.27	562	-4.23%	-18.73%
VERBUND A	43.14	0.84%	0.36	11863	43.24	42.82	43.48	309	43.18	43.26	180	2.20%	-5.19%
VICAT	27.20	-0.37%	-0.10	581	27.70	27.15	27.70	132	26.90	27.10	153	1.11%	-32.17%
VIDRALA SA INH. EO 1	87.10	0.46%	0.40	22	87.10	87.10	87.10	40	87.10	88.60	30	-0.91%	-7.27%
VIENNA INSURANCE GRP	20.35	0.00%	0.00	1069	20.25	20.25	20.35	251	20.30	20.40	427	1.50%	-20.20%
Vinci	81.74	1.39%	1.12	128712	81.84	81.04	81.94	340	81.74	81.78	274	-3.59%	-18.40%
Virbac	195.70	0.88%	1.70	64	195.40	195.20	195.80	17	195.00	197.00	17	-3.72%	-17.88%
VISCOFAN	58.80	0.51%	0.30	1691	58.80	58.70	58.95	37	58.80	58.90	81	0.00%	23.78%
Vivendi	23.50	0.86%	0.20	72406	23.52	23.29	23.57	335	23.50	23.52	788	-0.64%	-9.90%
VOESTALPINE	19.79	0.48%	0.10	7557	19.76	19.66	20.06	37	19.80	19.86	135	-2.04%	-20.92%
Volkswagen	148.90	2.20%	3.20	2651	148.10	147.70	149.80	60	148.70	149.20	40	0.48%	-16.07%
Volkswagen VZ	140.58	2.99%	4.08	74393	139.10	139.10	141.54	16	140.54	140.60	133	-1.17%	-22.65%
Vonovia SE	54.64	0.07%	0.04	68374	54.78	54.42	54.80	435	54.62	54.66	565	-1.30%	13.84%
Vossloh	41.75	1.21%	0.50	27	41.75	41.75	41.75	31	41.60	42.45	50	0.12%	11.94%
Wacker Chemie	69.42	0.78%	0.54	1730	69.74	69.08	70.16	7	69.38	69.56	14	4.55%	1.74%
Wärtsilä	7.50	0.43%	0.03	47180	7.54	7.46	7.55	2137	7.49	7.51	700	-2.12%	-24.28%
Warehouses De Pauw	25.22	-0.92%	-0.23	5420	25.50	25.07	25.50	75	25.20	25.25	42	1.43%	9.58%
Wendel	83.15	0.67%	0.55	460	82.65	82.65	84.00	21	83.35	83.45	21	-0.66%	-30.18%
Wereldhave	7.92	-2.40%	-0.20	1212	8.04	7.92	8.10	283	7.86	8.06	783	-0.55%	-59.87%
WFD Unibail Rodamco	50.70	-0.82%	-0.42	30212	51.98	50.26	52.30	43	50.68	50.74	41	-1.27%	-63.50%
Wienerberger	20.32	-0.10%	-0.02	39784	20.52	20.24	20.56	235	20.30	20.36	478	0.39%	-23.25%
WIRECARD	2.35	-0.59%	-0.01	60114	2.36	2.32	2.51	100	2.34	2.35	5	-23.06%	-97.80%
WOLTERS KLUWER	70.34	1.30%	0.90	42670	69.94	69.44	70.38	68	70.32	70.36	241	-0.69%	6.70%
YIT	4.92	-0.28%	-0.01	2765	4.97	4.92	5.00	1	4.94	4.97	756	-0.28%	-17.32%
Zardoya Otis	5.98	0.50%	0.03	958	5.97	5.97	6.00	178	5.97	5.99	267	-3.09%	-14.76%
Zumtobel	6.45	2.22%	0.14	74	6.45	6.45	6.45	3000	6.19	6.46	9	6.26%	-29.89%
Colruyt	48.97	-0.63%	-0.31	1688	49.38	48.79	49.38	65	49.00	49.04	36	1.27%	5.75%
Éts Maurel et Prom	1.86	2.42%	0.04	157	1.86	1.86	1.86	139	1.85	1.89	1392	-0.33%	-36.25%