18.06.2019 23:44:15
STXE TM RE.EUR
782.53
$$$
12.6000
1.64%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 782.53 Eröffnung 782.53
Diff. absolut 12.60 Tages-Hoch 782.53
Diff. % 1.64 % Tages-Tief 782.53
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 769.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.05% 789.8 667.2
1 Woche 1.00% 782.5 769.9
1 Monat 1.14% 782.5 750.9
3 Monate 2.17% 789.8 750.6
6 Monate 15.22% 789.8 657.9
1 Jahr 2.07% 789.8 657.9
3 Jahre 28.52% 789.8 577.2
Benchmark:
10.24
13
SMI
16.05
18.5
SMI
-10.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":19.54445663303,"year":2017,"ID_NOTATION":"2015046"},"2018":{"performance":-10.58,"chartHeight":19.706661563169,"year":2018,"ID_NOTATION":"2015046"},"2019":{"performance":16.05,"chartHeight":21.776164307052,"year":2019,"ID_NOTATION":"2015046"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 23:44:15
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 25.20 1.37% 0.34 63879 24.64 24.12 25.22 100 25.12 31.10 496 -9.25% -43.06%
3I GROUP 1043.00 1.07% 11.00 283375 1027.00 1020.50 1048.00 1100 1043.00 1046.00 314 -2.34% 34.62%
A.P. Moller-Maersk ' 7175.00 1.56% 110.00 38 6965.00 6890.00 7185.00 58 7115.00 7195.00 58 3.61% 6.89%
A.P. Moller-Maersk B 7620.00 2.45% 182.00 5716 7380.00 7270.00 7642.00 6 7400.00 7660.00 55 4.56% 5.49%
A2A - - - - - - - - - - - - -
AA 50.65 -0.49% -0.25 670650 51.85 50.65 52.35 1488 50.65 85.00 2000 -4.07% -32.29%
AAK AB - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.99 -0.46% -0.11 120263 23.86 23.28 24.01 75 23.93 23.99 82 -5.51% -10.88%
AB InBev 77.35 3.24% 2.43 660583 75.00 74.38 77.72 269 77.33 77.43 368 1.75% 34.31%
ABB N 19.37 2.76% 0.52 962403 18.75 18.66 19.37 1000 18.98 19.39 1000 0.10% 3.92%
ABENGOA B - - - - - - - - - - - - -
ACCIONA 102.80 0.78% 0.80 29129 101.80 100.50 103.50 40 102.80 103.10 40 1.08% 38.54%
ACCOR 36.35 4.97% 1.72 483501 35.15 35.06 36.36 143 36.29 36.36 7 4.42% -1.78%
ACEA 17.70 0.34% 0.06 26229 17.64 17.64 18.01 190 17.60 17.72 12 1.84% 47.50%
Acerinox 8.83 3.03% 0.26 167891 8.46 8.44 8.85 190 8.83 8.85 250 0.34% 1.85%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
Addtech B 281.00 3.31% 9.00 5180 273.50 271.50 282.00 88 279.00 282.00 140 6.04% 77.62%
Adecco N 58.84 1.76% 1.02 216485 57.46 57.18 59.00 3000 58.26 59.44 2019 4.81% 28.22%
ADIDAS 273.30 3.88% 10.20 179421 263.15 262.15 273.30 14 273.20 273.35 7 4.21% 49.63%
Admiral Group 2090.00 0.10% 2.00 144195 2098.00 2077.50 2098.00 361 2088.00 2092.00 359 0.75% 2.45%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.25 1.21% 0.05 1324866 4.21 4.16 4.27 1195 4.24 4.26 1195 -1.12% 4.44%
AF Gruppen ASA 165.50 -1.78% -3.00 243 167.50 165.50 167.50 112 164.00 167.50 106 2.16% 27.80%
AF Poeyry B 212.80 1.33% 2.80 28391 210.00 207.80 213.60 164 211.80 213.40 650 1.92% 49.17%
AGEAS/NV 44.30 0.18% 0.08 109342 44.00 43.66 44.39 100 44.29 44.30 2 -0.49% 13.07%
AGGREKO 793.80 1.17% 9.20 57500 780.40 777.20 796.40 800 793.00 794.00 201 -0.68% 8.53%
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
Airbus Group 125.58 0.35% 0.44 461850 124.62 125.58 125.96 30 125.58 125.72 71 1.92% 49.96%
AIXTRON 8.22 1.01% 0.08 118639 8.01 7.75 8.27 1600 8.22 8.23 280 -4.04% -2.61%
Akastor ASA 11.00 1.66% 0.18 850 11.00 11.00 11.00 2499 10.78 11.18 2409 -3.68% -14.73%
Aker ASA - - - - - - - - - - - - -
Aker BP 232.20 2.65% 6.00 324787 225.00 222.60 232.70 46 229.30 232.50 207 -1.94% 6.22%
AKER SOLUTIONS 32.96 0.61% 0.20 270247 32.39 31.31 33.04 6634 32.71 33.21 6634 -5.45% -16.68%
Akzo Nobel 82.39 1.74% 1.41 178813 80.96 80.57 82.62 73 82.38 82.40 73 2.17% 4.32%
ALFA LAVAL 203.10 0.94% 1.90 35721 200.00 198.30 203.70 79 192.30 203.50 208 0.25% 7.21%
ALLIANZ 211.55 1.54% 3.20 273066 208.47 207.30 211.90 10 211.55 211.65 98 2.40% 20.31%
Allreal N 167.60 -0.12% -0.20 164 168.00 167.60 168.80 46 166.80 168.00 6 0.84% 9.54%
Alpha Bank - - - - - - - - - - - - -
Alstom 42.32 1.20% 0.50 277028 41.79 41.66 42.41 35 42.35 42.37 90 1.17% 20.40%
Alten 99.00 2.33% 2.25 6699 96.80 96.15 99.00 100 98.85 99.00 11 0.15% 35.80%
Altice A 2.91 0.92% 0.03 1083062 2.89 2.87 2.96 1247 2.00 2.91 4500 9.07% 72.13%
Altran Technologies 11.43 2.10% 0.23 375847 11.10 11.02 11.57 449 11.37 11.44 1100 0.84% 62.40%
Amadeus IT - - - - - - - - - - - - -
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
AMPLIFON 21.58 1.60% 0.34 73526 21.24 21.00 21.84 600 21.58 21.70 379 7.95% 54.03%
AMS I 32.34 0.22% 0.07 389501 31.52 30.19 32.75 3000 31.02 33.48 3000 -9.54% 37.15%
Andritz 31.60 2.60% 0.80 82871 30.98 30.56 31.64 4 31.60 31.64 475 -3.36% -20.96%
ANGLO AMERICAN 2166.00 2.51% 53.00 1115910 2113.00 2105.50 2173.00 236 2164.00 2169.50 223 5.25% 24.37%
Anima 2.72 0.89% 0.02 109012 2.68 2.64 2.73 308 2.72 2.73 490 -2.16% -15.79%
ANTOFAGASTA 901.00 4.67% 40.20 794299 859.80 859.80 908.20 724 865.00 901.60 581 4.77% 14.69%
Aperam 24.15 4.18% 0.97 56869 23.08 23.08 24.28 100 24.14 24.24 89 3.69% 4.86%
Applus Services 11.46 0.88% 0.10 86167 11.28 11.24 11.47 292 11.44 11.47 1100 -0.87% 18.82%
Arcadis 16.60 -0.24% -0.04 29724 16.53 16.45 16.80 135 16.58 16.61 134 - 55.14%
ArcelorMittal 15.28 5.98% 0.86 1338422 14.30 14.16 15.39 947 15.24 15.29 343 1.74% -15.82%
Arkema 78.18 2.54% 1.94 64807 75.64 74.96 78.44 65 77.90 78.16 45 -0.79% 4.69%
Aryzta N 1.15 1.51% 0.02 701634 1.12 1.12 1.16 1500 1.10 1.74 502 -3.74% 5.63%
ASHMORE GROUP 489.60 1.12% 5.40 81323 483.60 481.20 490.60 1336 489.40 490.00 79 0.91% 34.36%
ASHTEAD GROUP 2084.00 5.92% 116.50 899696 1998.00 1952.00 2087.00 158 2083.00 2085.00 4 6.00% 27.66%
ASM International 53.76 2.01% 1.06 57914 52.42 51.44 53.90 2 53.74 53.80 70 -3.45% 48.71%
ASML Holding 174.16 2.06% 3.52 384554 168.84 166.32 174.38 545 174.02 174.42 29 -2.01% 27.03%
ASSA Abloy B 205.00 0.74% 1.50 394417 202.80 201.50 205.30 400 204.60 205.50 400 2.99% 29.99%
Assicurazioni Genera 16.55 1.50% 0.24 2161734 16.23 16.18 16.61 8 16.54 16.55 800 2.57% 13.44%
A.B. Foods 2450.00 1.41% 34.00 242404 2432.00 2418.00 2459.00 203 2442.00 2452.00 110 -2.35% 19.40%
ASTALDI - - - - - - - - - - - - -
ASTM 28.56 -0.42% -0.12 101462 28.46 28.16 28.96 78 28.48 28.66 122 12.26% 63.76%
Aston Martin Lagonda 1060.20 2.40% 24.80 175652 1039.40 1039.40 1075.40 313 1060.00 1067.20 546 -1.10% -14.32%
AstraZeneca 6416.00 2.54% 159.00 697820 6285.00 6267.00 6429.00 172 6415.00 6417.00 172 4.46% 9.49%
Atea 121.40 1.68% 2.00 2556 120.00 119.00 121.40 1801 120.40 122.40 1801 -1.46% 9.17%
ATLANTIA 24.06 1.56% 0.37 480640 23.71 23.52 24.10 1000 24.04 24.06 4 3.31% 32.93%
Atlas Copco A 285.70 2.15% 6.00 601324 278.70 275.90 286.60 392 233.00 286.50 15 3.25% 36.06%
Atlas Copco B 256.90 1.62% 4.10 323944 252.40 249.60 257.70 200 255.60 259.00 73 2.88% 32.82%
ATOS - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.58 -3.46% -0.16 38595 4.50 4.48 4.61 347 3.72 4.59 330 -1.46% 6.02%
Atrium European Real 3.25 -0.61% -0.02 15101 3.22 3.23 3.27 280 3.23 3.27 4000 -0.61% 1.09%
Atrium Ljungberg B 171.80 -0.23% -0.40 17055 171.40 170.60 172.80 124 156.00 172.20 295 4.31% 13.03%
AURUBIS 39.73 3.41% 1.31 74854 38.16 37.97 39.83 27 39.35 39.72 4 -4.40% -7.60%
Austevoll Seafood 86.80 0.06% 0.05 40138 87.05 85.83 87.42 253 86.30 87.05 1029 -5.40% -18.88%
AUTOGRILL 9.46 1.07% 0.10 20554 9.37 9.28 9.49 380 9.46 9.50 376 1.18% 29.79%
Avance Gas Holding 25.60 2.61% 0.65 14619 25.00 24.65 25.70 8525 25.45 25.85 8525 6.67% 102.53%
Avanza Bank - - - - - - - - - - - - -
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
Aviva 413.40 0.73% 3.00 1535620 409.30 406.85 414.85 829 413.50 414.40 1223 -1.27% 10.53%
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
AXEL SPRINGER 62.20 0.08% 0.05 132800 62.15 62.05 62.38 65 62.10 62.20 167 11.37% 25.76%
AXFOOD AB 194.75 0.52% 1.00 54353 193.15 192.65 195.15 99 194.30 194.80 62 2.66% 28.59%
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
Aéroports de Paris 155.50 2.10% 3.20 7258 152.40 152.30 156.20 15 155.30 155.60 4 0.84% -6.16%
B & M Europ.Value Re 334.40 0.45% 1.50 668998 332.70 330.25 334.40 1244 334.10 334.50 1289 -2.22% 19.22%
BABCOCK INT GROUP 480.50 1.63% 7.70 570982 469.30 466.40 480.80 1073 479.30 480.80 2400 -1.54% -2.18%
BAE SYSTEMS 492.10 0.57% 2.80 1021233 488.90 485.50 494.30 701 492.10 492.30 701 1.82% 6.96%
Bakkafrost P/F 468.20 0.30% 1.40 18554 467.40 462.80 469.40 466 464.60 479.60 140 -1.10% 10.69%
BALFOUR BEATTY 242.60 1.72% 4.10 78299 237.40 236.60 243.60 4900 242.40 294.00 50 0.92% -2.53%
Bâloise N - - - - - - - - - - - - -
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.82 3.76% 0.90 92299 23.86 23.86 24.88 12 24.84 24.96 260 4.29% 37.35%
BCA MONTE DEI PASCHI 1.02 1.49% 0.01 52176 0.99 0.99 1.03 1615 1.01 1.03 2229 -1.45% -31.68%
BBVA 4.92 -13.43% -0.76 6094021 4.86 4.80 4.92 3270 4.92 4.92 316 -1.70% -24.38%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.26 1.46% 0.00 3180106 0.25 0.25 0.26 76445 0.23 0.26 73579 -1.91% 11.89%
BA.SABADELL 0.93 0.65% 0.01 3864321 0.92 0.91 0.93 2055 0.92 0.95 8766 -2.33% -6.69%
Banco Santander 4.02 1.21% 0.05 15342542 3.95 3.91 4.03 2000 4.02 4.03 2000 0.10% 1.35%
Bank of Georgia 1632.00 0.74% 12.00 9789 1627.00 1616.00 1634.00 174 1623.00 1850.00 37 -1.39% 18.40%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 4.60 -0.39% -0.02 398288 4.60 4.46 4.61 559 4.00 4.67 785 -4.29% -5.59%
Bankia - - - - - - - - - - - - -
BANKINTER 6.02 -2.37% -0.15 1527666 6.11 5.97 6.11 886 6.02 6.02 550 -6.35% -13.87%
BC Vaudoise N 757.00 0.00% 0.00 121 753.00 751.00 757.00 16 754.00 760.00 57 -0.13% 2.57%
Banque Nationale Bel 2300.00 0.00% 0.00 2 2300.00 2300.00 2300.00 2 2280.00 2320.00 2 -0.43% -6.50%
Barclays Bank 151.94 0.62% 0.94 7128087 150.28 149.32 152.66 3816 151.92 152.14 3354 - 1.47%
Barco 178.20 5.07% 8.60 3117 171.00 170.80 178.20 50 177.60 179.00 21 5.57% 79.28%
BARRATT DEVELOPMENTS 561.60 -0.25% -1.40 1139364 563.40 558.00 565.80 1327 561.20 562.00 2100 -1.44% 21.64%
Barry Callebaut N 1980.00 0.30% 6.00 635 1973.00 1961.00 1993.00 2 1980.00 1983.00 20 -0.10% 28.91%
BASF 61.75 2.97% 1.78 783660 60.07 59.51 61.97 11 61.72 61.76 132 -1.67% -6.67%
Basware 18.60 -1.38% -0.26 406 18.66 18.60 18.66 214 18.62 26.00 200 -1.17% -53.27%
BAYER 54.21 3.22% 1.69 983538 52.47 52.09 54.21 300 54.15 54.22 35 0.06% -10.71%
BMW 63.70 2.18% 1.36 636074 62.41 61.66 63.93 107 63.69 63.71 21 1.08% -9.93%
BMW Vz 54.05 1.89% 1.00 4419 52.95 52.65 54.40 50 54.00 54.15 50 0.19% -12.47%
BayWa Vink. 26.40 1.73% 0.45 217 26.20 26.20 26.50 102 26.40 27.00 100 - 28.47%
BB Biotech N 68.55 2.39% 1.60 39294 66.75 66.50 69.00 375 67.20 68.90 375 3.16% 17.18%
BBA AVIATION 267.60 1.98% 5.20 450074 261.00 260.80 268.40 44 267.60 268.40 1000 0.53% 22.30%
BCA POP SONDRIO 1.94 0.99% 0.02 32105 1.93 1.91 1.94 3287 1.90 1.99 3138 -3.53% -25.61%
BEAZLEY PLC LS -,05 563.00 -0.88% -5.00 181003 567.00 560.50 568.50 48 562.50 565.00 583 -0.09% 11.49%
Befimmo 51.80 -0.19% -0.10 1378 51.50 51.40 51.80 25 51.60 51.90 130 0.78% 6.47%
BEIERSDORF 107.60 -0.09% -0.10 174390 107.75 106.85 108.50 648 107.45 107.70 60 1.56% 17.90%
Beijer Alma B 126.80 3.93% 4.80 232 125.60 125.60 126.80 16 126.80 127.40 68 1.77% 0.88%
Bekaert 23.23 2.24% 0.51 8113 22.70 22.54 23.38 323 23.20 23.28 550 2.70% 11.04%
BELLWAY 2741.00 -0.40% -11.00 21232 2740.00 2729.00 2756.00 304 2455.00 2743.00 430 -1.97% 8.94%
Beneteau 9.90 -0.95% -0.10 9089 9.90 9.54 9.97 271 9.70 9.90 497 -6.43% -14.06%
Bergman & Beving B 99.75 0.40% 0.40 937 99.00 98.25 99.75 244 100.80 99.20 34 -3.53% 17.35%
BERKELEY GROUP 3572.00 0.79% 28.00 94117 3542.00 3525.00 3602.00 141 3559.00 3581.00 141 -0.42% 3.12%
BEKB | BCBE N 231.50 0.43% 1.00 21 231.50 231.50 231.50 24 231.00 233.00 16 1.42% 18.96%
Betsson B 59.20 -0.34% -0.20 71310 59.60 58.20 59.60 2000 59.10 63.00 62 -1.82% -18.66%
BG GROUP - - - - - - - - - - - - -
BHF Kleinwort Benson - - - - - - - - - - - - -
BHP Group 1967.80 2.40% 46.20 1509559 1929.00 1926.20 1976.80 109 1967.20 1969.00 1000 3.71% 19.41%
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
Bilfinger SE 26.70 3.01% 0.78 20958 25.82 25.68 26.76 70 26.68 26.82 70 -0.74% 4.13%
BillerudKorsnäs 116.50 0.06% 0.07 65113 115.80 114.50 117.10 85 114.10 126.50 170 -1.35% 10.11%
bioMerieux 77.55 1.31% 1.00 31832 75.95 75.75 77.55 140 77.30 77.80 140 3.88% 35.58%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
BODYCOTE PLC LS -,17 813.50 2.97% 23.50 23467 786.25 786.25 818.00 4517 801.00 814.50 519 2.84% 12.39%
Boliden 231.80 2.93% 6.60 97102 224.00 221.40 233.60 111 231.40 233.60 500 0.17% 21.09%
Bolloré 3.98 2.00% 0.08 372701 3.90 3.88 3.98 800 3.98 3.98 2196 1.43% 13.78%
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
Borregaard 92.00 0.60% 0.55 4610 91.40 90.95 92.05 2376 91.30 92.70 2376 -1.66% 22.99%
Bourbon 1.84 -0.43% -0.01 1172 1.89 1.83 1.89 313 1.83 3.80 549 -3.87% -46.82%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
BOVIS HOMES GROUP 1017.00 -0.29% -3.00 46546 1011.00 1011.00 1021.00 27 1016.00 1022.00 132 - 18.39%
BP 547.00 2.03% 10.90 7174684 536.20 534.10 548.30 873 547.10 548.10 928 -1.80% 10.19%
BPER 3.54 2.28% 0.08 244292 3.46 3.42 3.54 3700 3.54 3.54 799 3.00% 5.51%
bpost 8.33 -0.64% -0.05 45324 8.28 8.27 8.37 250 8.31 8.34 220 1.54% 4.11%
Brederode 61.60 0.65% 0.40 133 61.40 61.20 61.80 40 61.40 61.80 19 -0.32% 22.22%
BREMBO 10.21 3.13% 0.31 180156 9.90 9.84 10.26 410 10.18 10.26 159 0.69% 15.04%
BRENNTAG 42.76 1.81% 0.76 137817 42.00 41.13 42.85 35 42.64 42.79 20 -2.77% 13.42%
BREWIN DOLPHIN 302.60 0.93% 2.80 23115 296.00 296.00 302.80 410 298.20 302.80 1014 -1.43% -6.20%
BRIT AMER TOBACCO 2869.50 0.75% 21.50 1730053 2846.50 2836.00 2888.50 361 2870.00 2875.50 173 -6.44% 14.62%
BRITISH LAND CO 538.80 0.34% 1.80 743327 537.80 533.00 544.60 929 538.20 539.40 330 -0.52% 0.71%
B Sky B Group - - - - - - - - - - - - -
BRITVIC 889.00 0.00% 0.00 130960 888.00 888.00 904.00 1300 888.00 889.00 196 -2.36% 11.26%
BROWN GROUP 141.10 0.86% 1.20 7815 139.70 139.70 143.75 1901 140.60 189.90 400 -3.49% 55.74%
BRUNELLO CUCINELLI 29.00 1.68% 0.48 24581 28.46 28.38 29.06 80 28.72 29.72 190 0.35% -2.68%
BT GROUP 209.60 0.99% 2.05 5272182 207.20 206.20 209.85 1815 209.60 210.20 1815 0.14% -11.82%
BTG 834.00 -0.06% -0.50 61717 834.50 834.00 834.75 887 834.00 834.50 76 0.06% 0.72%
Bucher N 323.40 0.43% 1.40 1223 318.80 316.00 324.00 2 322.60 323.60 8 -3.00% 22.31%
BUNZL 2180.00 0.93% 20.00 321568 2164.00 2138.00 2194.00 78 2179.00 2183.00 231 0.23% -7.74%
BURBERRY GROUP 1797.50 2.16% 38.00 388878 1744.50 1738.50 1799.00 130 1796.50 1799.00 442 -0.47% 3.87%
Burckhardt Compressi 249.00 -0.40% -1.00 92 247.50 247.00 249.00 6 250.50 251.00 11 -3.49% 8.92%
Bureau Veritas 21.90 1.72% 0.37 147020 21.48 21.45 21.94 316 21.89 21.91 96 3.20% 23.45%
BUZZI UNICEM 17.95 0.67% 0.12 196206 17.83 17.45 18.04 462 17.98 18.01 310 0.28% 19.58%
BW LPG 44.14 2.99% 1.28 368382 42.56 42.10 44.62 4945 43.80 44.56 4945 9.26% 69.18%
C&C Group 3.77 0.53% 0.02 420691 3.77 3.75 3.78 476 3.75 3.83 343 0.13% 38.35%
CA IMMO 33.10 0.00% 0.00 27888 32.80 32.80 33.40 922 26.80 33.20 1472 0.61% 19.41%
CAIRN ENERGY 152.30 4.03% 5.90 137110 146.45 145.50 152.50 1000 152.10 152.90 700 2.56% 1.53%
Caixabank SA 2.53 -1.90% -0.05 4947369 2.57 2.51 2.57 1300 2.53 2.54 16662 -3.99% -20.11%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
CAPITA 102.12 1.67% 1.68 547753 99.88 98.94 102.35 207 102.05 102.30 79 -2.83% -9.38%
CAPITAL & COUNTIES 219.40 4.98% 10.40 882554 209.00 208.00 223.60 862 219.40 219.90 722 2.74% -4.65%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
Carillion - - - - - - - - - - - - -
CARLSBERG B 892.20 1.13% 10.00 52972 884.20 881.40 898.20 100 872.00 907.20 100 -0.07% 28.89%
Carnival 4035.00 -0.66% -27.00 170722 4022.00 3962.00 4072.00 195 4031.00 4037.00 120 0.57% 7.49%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Casino Guichard 33.39 2.42% 0.79 106928 32.57 32.32 33.39 400 33.35 33.66 153 3.47%