20.01.2020 11:08:55
STXE TM RE.EUR
871.31
$$$
7.9500
0.92%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 863.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.05% 871.3 855.6
1 Woche 1.28% 871.3 859.0
1 Monat 2.38% 871.3 849.9
3 Monate 8.51% 871.3 800.5
6 Monate 10.44% 871.3 743.6
1 Jahr 24.25% 871.3 708.3
3 Jahre 27.40% 871.3 657.9
SMI
26.75
26.51
2.05
2.12
-10.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.58,"chartHeight":18.081855944969,"year":2018,"ID_NOTATION":"2015046"},"2019":{"performance":26.75,"chartHeight":22,"year":2019,"ID_NOTATION":"2015046"},"2020":{"performance":2.05,"chartHeight":10.604138899943,"year":2020,"ID_NOTATION":"2015046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.01.2020 11:08:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.56 -0.79% -0.18 7947 22.90 22.54 23.10 303 22.56 22.58 114 -3.40% -0.26%
3I GROUP 1119.50 -0.53% -6.00 24452 1128.00 1119.50 1129.50 159 1119.00 1120.00 1234 3.26% 2.13%
A.P. Moller-Maersk ' 8230.00 0.37% 30.00 7 8230.00 8230.00 8230.00 10 8205.00 8220.00 10 -4.04% -9.39%
A.P. Moller-Maersk B 8670.00 0.30% 26.00 715 8642.00 8610.00 8696.00 2 8664.00 8670.00 5 -4.38% -10.18%
A2A 1.79 0.90% 0.02 140794 1.78 1.78 1.79 1600 1.79 1.79 2930 3.23% 5.91%
AA 55.75 0.00% 0.00 24174 56.20 55.20 57.55 15197 53.45 58.40 2049 -5.03% -4.62%
AAK AB 185.40 0.38% 0.70 7383 185.65 185.65 186.40 5 185.25 185.55 268 1.01% 3.44%
Aalberts Industries 40.72 0.12% 0.05 1583 40.61 40.61 40.76 50 40.71 40.76 78 0.64% 1.78%
Aareal Bank 29.87 0.44% 0.13 1185 29.79 29.72 29.88 49 29.87 29.93 25 -6.06% -1.69%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABENGOA B 0.01 -2.63% -0.00 10000 0.01 0.01 0.01 490000 0.01 0.01 705928 8.57% 18.75%
ACCIONA 99.83 0.55% 0.55 1241 99.45 99.10 99.83 30 99.85 100.00 61 5.89% 5.89%
ACCOR 39.95 -0.87% -0.35 78734 40.23 39.95 40.34 326 39.94 39.96 317 -0.30% -3.61%
ACEA 19.94 -0.20% -0.04 63 20.05 19.94 20.05 230 19.96 20.05 260 6.62% 8.23%
Acerinox 9.87 1.88% 0.18 70809 9.84 9.78 9.96 73 9.87 9.87 176 0.00% -3.34%
Ackermans & van Haar 147.60 -0.47% -0.70 462 148.50 147.50 148.50 7 147.50 147.60 6 4.73% 6.00%
ACS ACTIVIDADES DE C 34.58 -0.23% -0.08 23510 34.71 34.46 34.79 130 34.54 34.56 141 1.37% -3.10%
Addtech B 315.00 0.16% 0.50 7188 316.50 313.50 322.00 102 312.00 314.50 92 -0.16% 4.13%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 311.35 0.10% 0.30 18317 311.60 310.50 312.20 64 311.40 311.50 89 0.48% 7.00%
Admiral Group 2317.00 -0.26% -6.00 4281 2318.00 2315.00 2321.00 202 2315.00 2319.00 20 0.91% 0.26%
Aedifica 118.80 -0.34% -0.40 475 118.80 118.80 119.00 82 118.60 118.80 16 6.62% 4.93%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.96 0.00% 0.00 96544 3.95 3.94 3.97 1200 3.96 3.97 1200 -1.54% -2.70%
AF Gruppen ASA 174.00 0.00% 0.00 28 174.00 174.00 174.00 217 172.50 174.00 211 0.29% -1.14%
AF Poeyry B 245.80 0.08% 0.20 6503 247.00 244.20 249.60 78 245.40 245.80 197 7.34% 12.25%
AGEAS/NV 51.26 -0.43% -0.22 8898 51.40 51.26 51.54 103 51.26 51.28 159 -2.17% -2.57%
AGGREKO 856.40 -0.14% -1.20 76 857.80 856.40 857.80 99 854.40 856.80 195 0.33% 2.95%
Air France-KLM 9.61 -2.85% -0.28 291539 9.75 9.59 9.75 577 9.60 9.61 583 -0.12% -0.10%
Air Liquide 129.00 -0.46% -0.60 13417 130.85 128.75 131.75 62 128.95 129.00 136 3.14% 2.82%
Airbus Group 137.96 1.25% 1.70 41414 136.94 136.20 137.96 108 137.92 137.96 22 1.61% 4.25%
AIXTRON 9.97 0.44% 0.04 12393 9.96 9.94 10.01 245 9.97 10.00 451 2.31% 16.78%
Akastor ASA 9.50 1.39% 0.13 98 9.50 9.50 9.50 7500 8.86 9.77 7500 0.11% -4.04%
Aker ASA 559.50 -0.36% -2.00 543 562.50 559.50 565.00 183 561.50 563.00 51 0.81% 3.41%
Aker BP 294.40 0.48% 1.40 35826 295.20 292.50 295.60 4 294.50 294.80 302 -0.31% 1.70%
AKER SOLUTIONS 21.94 -0.41% -0.09 14026 22.09 21.80 22.09 276 21.95 21.98 220 -8.85% -10.95%
Akzo Nobel 88.04 0.16% 0.14 55014 88.00 87.94 88.21 38 88.02 88.06 38 -1.95% -3.20%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 220.40 0.69% 1.50 35414 219.25 219.15 220.50 181 220.35 220.45 300 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.38 -0.35% -0.16 23715 45.42 45.28 45.64 46 45.36 45.38 26 5.71% 8.25%
Alten 117.50 -0.34% -0.40 934 117.80 117.30 117.90 20 117.40 117.50 16 2.43% 4.89%
Altice A 6.21 1.67% 0.10 65973 6.10 6.10 6.23 3918 6.21 6.21 610 3.28% 5.93%
Altran Technologies 14.43 -0.03% -0.01 99626 14.44 14.43 14.44 28176 14.43 14.43 7185 2.09% 1.94%
Amadeus IT 78.02 -0.66% -0.52 29497 78.32 77.56 78.32 217 77.98 78.02 141 5.91% 7.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 26.33 -0.72% -0.19 10358 26.50 26.33 26.57 54 26.36 26.40 210 0.68% 3.43%
AMS AG 43.75 0.78% 0.34 1982 43.85 43.56 44.03 58 43.74 43.82 72 0.81% 10.21%
Andritz 38.78 0.88% 0.34 2519 38.64 38.64 38.92 223 38.78 38.90 237 0.21% -0.16%
ANGLO AMERICAN 2242.50 -0.16% -3.50 56334 2259.50 2235.00 2264.50 148 2239.50 2240.50 290 3.93% 3.50%
AB InBev 71.64 -0.47% -0.34 34587 72.04 71.59 72.04 136 71.66 71.67 379 -2.15% -1.26%
Anima 4.61 -0.65% -0.03 364 4.61 4.61 4.62 164 4.62 4.63 377 1.13% 0.26%
ANTOFAGASTA 976.60 -0.53% -5.20 20663 984.00 971.00 985.80 105 976.40 977.40 336 3.74% 6.62%
Aperam 27.56 1.03% 0.28 11191 27.81 27.30 28.12 26 27.54 27.68 686 -1.66% -4.65%
Applus Services 11.29 -0.48% -0.06 3165 11.39 11.29 11.39 396 11.25 11.31 166 3.56% -0.53%
Arcadis 20.50 0.29% 0.06 91 20.50 20.50 20.50 54 20.54 20.60 159 -1.45% -1.45%
ArcelorMittal 14.58 -0.57% -0.08 80402 14.67 14.54 14.78 140 14.57 14.58 100 -1.78% -5.97%
Arkema 87.42 -0.16% -0.14 11630 87.72 87.14 87.93 70 87.36 87.42 2 -2.93% -7.38%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 564.50 0.09% 0.50 4319 564.00 563.50 564.50 751 561.50 563.50 550 9.73% 8.88%
ASHTEAD GROUP 2532.00 -1.02% -26.00 15275 2571.00 2531.00 2578.00 66 2531.00 2532.00 350 4.28% 5.44%
ASM International 120.15 2.17% 2.55 7539 118.75 118.50 120.20 16 120.05 120.15 60 9.91% 17.07%
ASML Holding 271.45 0.37% 1.00 23543 273.80 271.05 273.80 120 271.40 271.50 56 0.75% 2.74%
ASSA Abloy B 232.85 -0.45% -1.05 46845 233.00 232.50 233.40 391 232.80 232.90 547 5.55% 6.85%
Assicurazioni Genera 18.34 0.25% 0.04 93759 18.27 18.25 18.36 231 18.33 18.34 6041 -1.43% -0.73%
A.B. Foods 2640.00 -1.01% -27.00 20806 2645.50 2640.00 2660.00 143 2638.00 2641.00 128 1.91% 2.85%
ASTALDI 0.56 -0.53% -0.00 14096 0.57 0.56 0.57 77143 0.55 0.58 75000 -4.60% -4.60%
ASTM 26.26 0.92% 0.24 3570 26.02 26.02 26.26 148 26.22 26.34 280 -3.49% -4.48%
Aston Martin Lagonda 447.40 -1.89% -8.60 6577 448.40 446.60 453.30 350 445.00 449.00 587 -0.87% -12.21%
AstraZeneca 7859.00 -0.43% -34.00 43050 7926.00 7838.00 7937.00 12 7859.00 7861.00 376 3.34% 3.83%
Atea 126.10 -0.24% -0.30 766 126.60 126.00 126.80 231 126.00 126.20 63 -0.78% -1.86%
ATLANTIA 20.69 0.19% 0.04 167091 20.58 20.52 20.77 1185 20.67 20.69 768 -3.73% -1.10%
Atlas Copco A 392.20 -0.03% -0.10 49402 390.00 388.50 392.80 248 392.10 392.30 342 3.29% 4.98%
Atlas Copco B 345.30 0.17% 0.60 10421 342.20 342.10 345.70 102 345.30 345.40 200 4.20% 5.93%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.22 -2.60% -0.09 7820 3.28 3.20 3.28 10 3.23 3.24 61 -1.67% -4.95%
Atrium European Real 3.55 0.00% 0.00 1134 3.60 3.55 3.60 90 3.54 3.57 638 1.14% 2.01%
Atrium Ljungberg B 234.50 1.52% 3.50 13700 233.50 232.50 235.00 470 232.50 233.50 251 1.96% 3.76%
AURUBIS 53.32 -0.04% -0.02 3165 53.84 52.90 53.84 50 53.16 53.40 67 0.87% -2.59%
Austevoll Seafood 90.50 0.50% 0.45 5736 90.10 89.90 90.85 200 90.35 90.50 84 0.00% -0.06%
AUTOGRILL 9.75 -0.51% -0.05 5686 9.78 9.75 9.83 508 9.73 9.76 315 4.37% 4.70%
Avance Gas Holding 51.40 -0.58% -0.30 9759 52.70 51.40 52.70 505 51.20 51.40 1852 -4.61% 2.58%
Avanza Bank 106.20 1.72% 1.80 5467 104.60 104.60 106.20 368 106.00 106.40 405 -2.43% 7.08%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 5005.00 -0.79% -40.00 4990 5050.00 4966.00 5065.00 77 5005.00 5010.00 66 6.21% 8.49%
Aviva 407.70 0.42% 1.70 207159 406.70 405.90 408.50 1345 407.60 407.90 1910 -1.53% -3.24%
AXA 24.46 0.35% 0.09 134230 24.36 24.34 24.48 833 24.46 24.47 580 -4.03% -2.77%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 90 62.60 63.20 200 -0.08% -0.08%
AXFOOD AB 204.10 -0.10% -0.20 3477 203.90 203.80 204.20 189 204.10 204.30 143 -0.97% -2.16%
AZIMUT 23.54 -0.47% -0.11 3373 23.75 23.47 23.75 426 23.51 23.54 230 -0.08% 10.82%
Aéroports de Paris 176.00 -0.17% -0.30 825 176.00 175.70 176.60 17 175.80 176.10 41 0.74% 0.17%
B & M Europ.Value Re 379.20 -0.66% -2.50 221617 382.00 379.20 382.00 175 379.00 379.30 575 1.35% -7.02%
BABCOCK INT GROUP 614.60 -0.97% -6.00 11375 618.40 612.20 618.40 447 614.00 614.80 327 -2.48% -0.99%
BAE SYSTEMS 638.80 2.40% 15.00 376029 645.60 636.20 645.60 1151 638.40 638.80 1662 4.91% 10.10%
Bakkafrost P/F 683.00 -0.58% -4.00 4615 688.00 680.50 688.50 131 683.00 683.50 22 1.78% 5.69%
BALFOUR BEATTY 262.20 0.38% 1.00 9194 262.60 261.40 262.60 355 262.20 262.80 239 -0.31% -0.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.18 -0.40% -0.12 7924 30.28 30.10 30.28 214 30.18 30.22 251 0.13% 4.55%
BCA MONTE DEI PASCHI 1.70 0.30% 0.01 21308 1.71 1.69 1.71 4516 1.70 1.71 4198 -1.34% 21.52%
BBVA 4.78 -15.92% -0.90 553130 4.81 4.75 4.81 2022 4.78 4.78 4095 -3.86% -3.86%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 14681 0.19 0.19 13930 -5.48% -4.78%
BA.SABADELL 1.00 -0.89% -0.01 361138 1.00 0.99 1.00 6779 0.99 1.00 3998 -1.62% -3.81%
Banco Santander 3.65 -0.65% -0.02 1040423 3.66 3.64 3.67 8580 3.65 3.65 700 -1.43% -1.63%
Bank of Georgia 1567.00 -0.70% -11.00 109 1567.00 1567.00 1567.00 173 1553.00 1569.00 227 0.70% -2.77%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.66 -1.02% -0.05 13080 4.71 4.64 4.71 1100 4.65 4.66 2053 -1.26% -3.64%
Bankia 1.78 -1.19% -0.02 121093 1.80 1.77 1.80 220 1.78 1.78 1100 -0.91% -4.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2380.00 0.42% 10.00 2 2350.00 2350.00 2380.00 3 2330.00 2380.00 6 -0.42% -2.87%
Barclays Bank 174.96 -0.17% -0.30 579821 175.38 174.72 175.45 4677 174.94 174.98 1405 -3.16% -2.78%
Barco 226.50 1.00% 2.25 169 226.00 226.00 226.50 12 226.00 227.50 21 -1.21% 2.16%
BARRATT DEVELOPMENTS 806.60 0.93% 7.40 44421 801.00 800.80 809.20 388 806.60 807.20 76 5.71% 7.39%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.71 0.47% 0.30 117266 64.40 64.35 64.82 104 64.71 64.73 352 -2.31% -4.21%
Basware 26.35 -0.19% -0.05 210 26.40 26.35 26.45 80 26.25 26.45 61 7.76% 11.28%
BAYER 75.30 0.17% 0.13 43270 75.35 74.98 75.40 25 75.29 75.31 100 -0.32% 3.11%
BMW 71.13 0.07% 0.05 63746 70.92 70.84 71.18 109 71.12 71.14 145 -4.62% -3.06%
BMW Vz 54.35 0.09% 0.05 2032 54.30 54.05 54.35 68 54.30 54.40 100 -4.57% -1.45%
BayWa Vink. 27.60 -0.36% -0.10 463 28.15 27.60 28.15 776 27.00 28.00 771 -0.54% -2.47%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.09 -0.85% -0.02 3377 2.10 2.09 2.10 3702 2.08 2.09 2200 0.00% -0.38%
BEAZLEY PLC LS -,05 532.00 -0.19% -1.00 3683 531.50 531.50 536.50 1178 532.00 532.50 224 -0.74% -4.31%
Befimmo 53.80 1.13% 0.60 620 53.75 53.50 53.80 22 53.80 53.90 315 1.32% -0.37%
BEIERSDORF 106.35 0.33% 0.35 12120 105.60 105.55 106.35 282 106.35 106.40 29 -1.40% -0.33%
Beijer Alma B 154.60 -0.90% -1.40 8 154.60 154.60 154.60 259 154.20 155.60 259 -1.27% -0.38%
Bekaert 25.33 1.00% 0.25 184 25.33 25.33 25.33 67 25.16 25.32 77 0.08% -5.50%
BELLWAY 4014.00 0.43% 17.00 33425 4025.00 4009.50 4034.00 92 4012.00 4014.00 23 3.82% 5.16%
Beneteau 10.19 -0.97% -0.10 951 10.39 10.16 10.39 7530 10.01 10.19 1 -1.06% -4.55%
Bergman & Beving B 84.80 0.95% 0.80 53 84.80 84.80 84.80 130 82.00 84.50 127 5.34% 4.43%
BERKELEY GROUP 5100.00 1.27% 64.00 10131 5064.00 5056.00 5104.00 172 5100.00 5104.00 31 4.52% 3.45%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.60 0.69% 0.30 7343 43.58 43.36 43.76 210 43.42 43.84 904 -3.65% -1.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1850.00 -0.17% -3.20 123592 1861.60 1846.60 1861.80 224 1850.00 1850.60 485 3.95% 4.11%
Bic 60.20 -0.08% -0.05 1355 60.10 60.10 60.30 103 60.20 60.35 189 -1.15% -2.59%
Bilfinger SE 33.68 1.51% 0.50 465 33.16 33.16 33.68 111 33.64 33.74 39 -0.36% -4.05%
BillerudKorsnäs 112.25 0.18% 0.20 12305 112.25 111.90 112.50 93 112.10 112.30 152 -1.36% 1.08%
bioMerieux 86.05 2.62% 2.20 15275 85.40 85.25 86.10 253 85.95 86.20 202 -1.99% 5.74%
BNP Paribas 50.62 -0.26% -0.13 118356 50.72 50.51 50.74 202 50.61 50.62 78 -2.59% -3.81%
BODYCOTE PLC LS -,17 926.00 1.04% 9.50 1565 921.50 919.50 926.00 170 924.00 928.00 178 -0.27% -3.88%
Boliden 261.70 -0.72% -1.90 33926 264.00 260.80 264.80 200 261.60 261.80 394 6.38% 5.86%
Bolloré 3.79 -0.84% -0.03 12081 3.83 3.79 3.83 1015 3.79 3.80 955 -2.30% -1.39%
BME 34.92 -0.17% -0.06 3346 34.98 34.92 35.06 151 34.88 35.10 103 0.29% 2.28%
Borregaard 91.95 0.22% 0.20 1146 91.55 91.55 92.35 58 91.85 95.00 58 -0.81% -2.80%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 37.98 -0.01% -0.01 34493 38.02 37.86 38.04 384 37.97 37.99 307 0.94% -0.09%
BP 495.45 -0.33% -1.65 404526 498.20 495.23 500.00 1193 495.30 495.45 2190 -0.06% 4.78%
BPER 4.58 -0.04% -0.00 26758 4.58 4.57 4.60 13 4.58 4.58 2649 -0.95% 1.87%
bpost 9.60 -0.62% -0.06 5773 9.62 9.60 9.65 122 9.62 9.65 201 -1.21% -6.08%
Brederode 77.40 1.57% 1.20 119 76.80 76.80 77.40 80 77.80 79.20 272 1.84% 4.31%
BREMBO 11.04 -0.32% -0.04 1607 11.06 11.04 11.06 1 11.05 11.06 380 0.36% 0.18%
BRENNTAG 48.89 0.16% 0.08 2332 48.88 48.72 48.95 100 48.87 48.91 100 -1.65% 0.43%
BREWIN DOLPHIN 362.00 -0.66% -2.40 717 364.20 362.00 364.20 711 359.20 362.40 711 3.11% -1.78%
BRIT AMER TOBACCO 3431.50 -0.94% -32.50 167041 3456.00 3415.50 3460.00 143 3430.00 3433.00 473 -0.73% 6.80%
BRITISH LAND CO 586.00 -0.34% -2.00 27908 588.60 586.00 589.40 36 586.00 586.40 608 0.31% -7.72%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 891.50 1.71% 15.00 44665 866.00 863.75 895.00 205 889.00 894.00 229 0.06% -2.99%
BROWN GROUP 103.80 -3.08% -3.30 2189 103.80 103.80 103.80 970 101.90 103.90 703 -26.82% -32.64%
BRUNELLO CUCINELLI 38.56 1.26% 0.48 5210 38.40 38.34 38.68 73 38.54 38.60 146 8.68% 20.13%
BT GROUP 182.20 -0.72% -1.32 721582 184.74 181.98 184.90 587 182.12 182.20 7203 -4.88% -4.99%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2081.00 -0.14% -3.00 1435 2086.00 2080.00 2086.00 6 2083.00 2085.00 351 2.16% 0.34%
BURBERRY GROUP 2284.00 -2.18% -51.00 61867 2323.00 2277.00 2333.00 232 2284.00 2285.00 1266 4.99% 5.56%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.98 -1.15% -0.29 12477 25.10 24.96 25.14 79 24.98 24.99 269 8.13% 8.45%
BUZZI UNICEM 21.98 0.41% 0.09 19108 21.94 21.93 22.28 321 21.96 22.00 34 0.74% -2.67%
BW LPG 73.60 -0.41% -0.30 9324 74.40 73.55 74.35 223 73.25 73.60 169 -1.73% 0.07%
C&C Group 373.50 -0.53% -2.00 5181 373.50 373.00 374.00 346 372.50 373.50 354 -6.71% -6.59%
CA IMMO 38.95 0.26% 0.10 1737 38.75 38.75 39.05 53 38.85 39.00 609 1.57% 4.02%
CAIRN ENERGY 191.50 -1.03% -2.00 68888 191.00 189.80 192.40 587 191.50 192.60 613 -3.06% -5.89%
Caixabank SA 2.76 -0.25% -0.01 214947 2.76 2.74 2.77 2711 2.76 2.77 3688 -0.29% -0.68%
Cap Gemini 116.25 -0.17% -0.20 9938 118.00 115.80 118.00 74 116.20 116.30 161 5.91% 6.69%
CAPITA 166.35 -3.70% -6.40 127210 168.70 165.55 169.15 4674 165.65 166.40 940 2.95% 5.02%
CAPITAL & COUNTIES 261.10 -1.10% -2.90 10980 263.90 259.80 263.90 671 261.50 262.80 1665 2.88% 1.15%
CARGOTEC 33.90 -0.35% -0.12 2519 33.94 33.74 34.04 17 33.90 33.94 5 5.98% 12.28%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1053.00 0.53% 5.50 7836 1054.00 1049.50 1058.50 30 1053.00 1053.50 132 4.98% 5.34%
Carnival 3670.00 -0.97% -36.00 108613 3705.50 3666.00 3708.00 230 3666.00 3676.00 29 4.99% 1.76%
Carrefour 14.65 -0.85% -0.12 62576 14.77 14.60 14.77 789 14.64 14.65 137 -1.47% -1.20%
Casino Guichard 37.15 1.25% 0.46 8670 37.09 37.09 37.70 25 37.10 37.17 186 -3.32% -11.91%
Castellum 227.70 -0.57% -1.30 4257 229.00 227.50 229.30 198 227.70 228.00 117 1.46% 4.04%
Caverion 7.92 -0.13% -0.01 386 7.90 7.89 7.92 224 7.88 7.96 690 6.30% 9.83%
CECONOMY 5.25 -0.46% -0.02 2505 5.28 5.25 5.28 322 5.25 5.28 508 -5.04% -2.87%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 92.28 -0.37% -0.34 129351 92.16 92.06 92.44 2138 92.16 92.26 928 7.75% 3.86%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 519.00 523.00 2400 0.00% 0.00%
CGG 2.92 0.45% 0.01 26042 2.90 2.89 2.92 1696 2.92 2.92 686 1.43% 0.62%
CHEMRING GROUP 271.50 0.74% 2.00 64 271.50 271.50 271.50 1114 269.50 271.50 234 4.66% 12.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 476.20 -0.63% -3.00 169 477.40 475.20 478.20 10 475.80 476.40 18 2.92% 4.58%
CHRISTIAN HANSEN 502.00 0.70% 3.50 36074 497.50 494.50 502.80 37 502.20 502.60 100 -3.47% -5.98%
CFE 102.20 0.00% 0.00 45 102.80 102.20 102.80 22 101.80 102.20 45 4.82% 5.14%
Michelin (CGDE) 110.20 0.36% 0.40 10409 110.00 109.75 110.65 47 110.15 110.20 64 -0.99% 0.78%
CIR 1.08 2.08% 0.02 1493 1.08 1.08 1.08 6986 1.07 1.08 6986 0.18% 0.00%
Citycon 9.82 -0.15% -0.01 1276 9.87 9.82 9.87 613 9.81 9.84 275 3.63% 5.07%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 107.50 -0.46% -0.50 450 108.00 107.40 108.00 168 107.00 107.60 172 -5.35% -4.17%
CLOSE BROTHERS GROUP 1576.00 -1.13% -18.00 4902 1592.00 1576.00 1594.00 47 1575.00 1577.00 196 -0.44% -0.56%
CNH Industrial 9.98 0.57% 0.06 3980 9.96 9.96 9.99 201 9.97 10.01 197 0.59% 0.89%
CNP Assurances 17.25 0.12% 0.02 6239 17.17 17.16 17.32 327 17.23 17.27 56 -1.37% -2.60%
Coca-Cola HBC 2759.00 -0.14% -4.00 6188 2759.00 2753.00 2766.00 207 2758.00 2760.00 162 3.56% 7.72%
COFINIMMO 136.20 -0.29% -0.40 19 136.00 136.00 136.20 63 136.00 136.20 3 2.71% 4.12%
COLOPLAST 858.60 -0.60% -5.20 5011 859.00 858.60 864.80 38 858.40 859.00 4 6.27% 4.32%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.19 -1.83% -0.10 300652 5.34 5.17 5.34 1549 5.19 5.19 916 -8.11% -4.25%
Compagnie de Saint-G 35.30 -0.27% -0.10 30322 35.32 35.17 35.41 83 35.27 35.30 653 0.44% -3.17%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 25.26 0.44% 0.11 2968 25.17 25.16 25.30 390 25.26 25.28 47 -0.04% 1.58%
Compass Group 1944.50 0.36% 7.00 65435 1938.00 1936.50 1946.00 300 1943.00 1944.00 994 1.17% 2.22%
Const&Auxiliar de Fe 39.10 -0.38% -0.15 170 39.20 39.10 39.20 91 38.90 39.25 174 -2.61% -4.15%
CONTINENTAL 114.06 -0.61% -0.70 17241 114.78 113.96 115.14 15 114.04 114.08 30 -3.56% -0.69%
Corporación Financiera 47.75 0.32% 0.15 777 47.15 47.15 47.75 166 45.60 47.55 51 0.00% -1.35%
Countrywide 333.40 0.00% 0.00 - 333.40 333.40 333.40 781 302.40 400.00 26 -1.48% -1.21%
Covivio 105.30 -0.47% -0.50 9938 105.50 105.05 105.50 54 105.40 105.50 8 3.62% 4.65%
Cramo 13.74 0.15% 0.02 1150 13.73 13.73 13.74 19277 13.72 13.73 868 3.78% 3.55%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.04 -0.30% -0.01 249 5.04 5.04 5.04 1252 5.02 5.05 200 -1.65% -2.03%
CREDITO VALTELLINESE 0.07 -0.14% -0.00 62532 0.07 0.07 0.07 101873 0.07 0.07 104503 0.99% 0.56%
CRH PLC 34.78 -0.14% -0.05 25200 34.66 34.65 34.96 240 34.77 34.79 479 -0.63% -2.57%
Croda Int 5125.00 0.39% 20.00 1299 5110.00 5110.00 5135.00 77 5125.00 5130.00 121 0.79% -0.20%
Crédit Agricole 12.82 -0.66% -0.09 91392 12.88 12.78 12.88 800 12.81 12.82 390 0.35% -0.42%
CTS Eventim & Co. 59.50 1.36% 0.80 5928 59.15 59.05 59.55 347 59.45 59.55 96 -0.51% 4.26%
CTT-Correios de Port 3.20 -1.36% -0.04 11402 3.23 3.20 3.24 587 3.17 3.18 1204 -0.86% 1.38%
D'Ieteren 59.50 0.00% 0.00 224 59.50 59.50 59.50 140 59.70 60.00 38 -0.50% -4.49%
DLY MAIL & GEN TRUST 824.00 -1.67% -14.00 2189 826.00 823.00 835.00 174 821.00 827.00 529 3.97% 0.60%
Daimler 46.44 -0.55% -0.26 140853 46.51 46.23 46.59 100 46.42 46.45 242 -5.57% -5.29%
D/S Norden 97.65 -0.61% -0.60 1009 98.80 97.55 99.40 147 97.50 97.75 57 -3.01% -7.92%
DANIELI & C 16.42 0.12% 0.02 830 16.46 16.32 16.50 598 16.34 16.44 180 -0.73% 0.00%
DANIELI +C.RISP.NC E 10.00 0.30% 0.03 82 10.00 10.00 10.00 640 9.81 10.00 1600 -0.50% -0.70%
Danone 73.32 -0.49% -0.36 30571 73.42 73.22 73.58 333 73.30 73.34 211 1.52% -0.11%
Danske Bank 110.45 0.50% 0.55 40029 110.25 110.10 110.80 366 110.45 110.50 281 0.73% 1.57%
Dassault Systèmes 157.70 0.00% 0.00 4663 158.95 157.00 160.00 2 157.60 157.70 35 2.30% 7.39%
Davide Campari Milan 8.62 -0.40% -0.04 39647 8.64 8.61 8.64 2169 8.62 8.63 1000 6.26% 6.13%
DCC 6464.00 -0.80% -52.00 368 6504.00 6464.00 6504.00 10 6462.00 6468.00 27 0.03% -0.37%
DE LA RUE 146.00 1.25% 1.80 322 146.00 146.00 146.00 135 146.80 149.60 1046 2.38% 4.89%
DE'LONGHI 17.86 -1.49% -0.27 2021 18.06 17.82 18.06 200 17.87 17.93 402 -3.51% -3.97%
Derwent London 4150.00 -0.57% -24.00 7982 4183.00 4150.00 4192.00 93 4146.00 4150.00 20 7.14% 4.14%
DEUTSCHE BANK 7.45 -2.14% -0.16 389959 7.58 7.41 7.58 134 7.45 7.45 200 -1.26% 9.72%
DEUTSCHE BOERSE 146.75 0.27% 0.40 8428 146.00 145.85 146.75 88 146.70 146.80 31 1.49% 4.16%
DEUTSCHE EUROSHOP 25.22 -0.16% -0.04 1316 25.30 25.20 25.30 76 25.18 25.24 74 2.27% -4.10%
DEUTSCHE LUFTHANSA 14.98 -1.64% -0.25 368262 15.15 14.97 15.17 898 14.98 14.99 482 -3.94% -6.85%
DEUTSCHE POST 34.26 0.57% 0.20 72348 33.95 33.95 34.26 400 34.26 34.27 376 -0.01% 0.43%
Deutsche Telekom 14.68 0.07% 0.01 265405 14.65 14.64 14.70 1885 14.68 14.68 3597 -0.78% 0.34%
Deutsche Wohnen 37.21 0.13% 0.05 35191 37.30 37.14 37.33 197 37.21 37.22 100 2.51% 2.00%
DFDS 300.00 -0.07% -0.20 1601 300.00 299.40 302.60 124 299.60 300.40 127 -0.46% -7.57%
Diageo 3270.50 -0.26% -8.50 47697 3269.00 3267.50 3280.00 103 3270.00 3270.50 180 0.83% 2.37%
Dialog Semiconductor 44.69 -0.20% -0.09 8279 44.56 44.33 45.01 76 44.68 44.85 81 -5.41% -1.02%
DIASORIN 116.50 -0.17% -0.20 3156 117.00 116.10 117.30 44 116.40 116.60 80 -0.77% 1.13%
Direct Line Insuranc 334.70 0.42% 1.40 77237 333.30 332.50 335.20 2558 334.70 335.00 268 1.74% 6.35%
DIA 0.11 2.56% 0.00 18097 0.11 0.11 0.11 37731 0.11 0.11 20000 -6.48% 2.63%
Dixons Carphone 141.30 -1.86% -2.67 21590 143.30 141.00 143.40 2715 141.35 141.85 536 5.86% -0.71%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.60 0.24% 0.10 131 42.40 42.40 42.65 509 41.85 42.85 39 0.00% -0.12%
DNB ASA 164.47 0.08% 0.12 77183 164.15 163.70 164.65 255 164.50 164.55 758 -0.60% -0.09%
DNO ASA 10.39 -0.67% -0.07 59912 10.53 10.38 10.53 774 10.41 10.44 943 0.92% -9.63%
DO & Co 91.60 3.85% 3.40 401 88.80 88.80 91.60 34 90.90 91.50 16 0.80% 3.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 304.20 0.26% 0.80 48650 303.30 303.30 306.40 799 303.40 304.00 356 0.03% -5.56%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 282.20 -0.21% -0.60 14400 285.00 282.00 285.00 929 281.20 282.20 987 -2.68% -9.71%
SMITH (DS) 355.90 -0.73% -2.60 34378 358.80 355.00 360.00 2235 355.90 356.90 181 -4.68% -6.57%
DSV Panalpina 770.40 0.13% 1.00 14488 770.20 768.00 776.40 68 770.20 770.80 27 2.81% 0.00%
Dürr 29.43 1.13% 0.33 4705 29.31 29.25 29.51 189 29.39 29.43 4 -9.82% -4.56%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 1149.00 -1.03% -12.00 5080 1187.00 1148.00 1189.00 279 1142.00 1147.00 72 6.81% 0.00%
E.ON 10.13 -0.94% -0.10 389301 10.19 10.09 10.19 1512 10.12 10.13 5096 5.70% 6.94%
EasyJet 1463.00 -1.05% -15.50 83101 1469.00 1456.00 1475.50 326 1461.50 1463.00 252 -0.74% 4.16%
EBRO FOODS 18.85 -0.11% -0.02 1971 18.86 18.83 18.87 76 18.81 18.87 3 -1.46% -2.93%
Econocom Group 2.24 -0.09% -0.00 177905 2.26 2.24 2.26 1485 2.22 2.26 1380 -0.36% -7.74%
Edenred 48.93 -0.75% -0.37 4484 49.01 48.89 49.10 14 48.89 48.94 54 4.76% 7.17%
EDP Renováveis 10.82 0.00% 0.00 300 10.82 10.82 10.82 328 10.70 10.82 538 5.46% 4.04%
EDP-ENERGIAS 4.08 -0.91% -0.04 163731 4.12 4.08 4.12 2555 4.08 4.08 490 6.64% 7.11%
Eiffage 104.70 0.00% 0.00 2683 104.65 104.30 104.75 248 104.70 104.80 221 0.24% 2.15%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 11.26 1.12% 0.12 193391 11.28 11.03 11.43 265 11.25 11.26 1198 13.48% 12.17%
ELECTROCOMPONENTS 700.00 -0.40% -2.80 1119 701.20 700.00 701.20 235 699.80 701.60 209 1.71% 3.96%
Electrolux B 243.80 -0.20% -0.50 172750 244.10 242.60 244.30 379 243.70 244.00 651 4.05% 6.31%
Elekta B 114.40 1.02% 1.15 55662 113.50 113.20 114.80 608 114.35 114.45 347 -1.31% -8.15%
ELEMENTIS 141.20 -1.05% -1.50 3544 142.20 140.90 142.20 2995 140.80 142.20 1009 -13.04% -20.46%
Elia System Operator 83.60 0.12% 0.10 411 83.70 83.50 83.80 38 83.60 83.80 16 4.97% 5.76%
Elisa Corp. 51.48 0.86% 0.44 2978 51.30 51.28 51.48 59 51.46 51.50 68 2.86% 3.72%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.81 -0.87% -0.06 331 6.79 6.79 6.86 350 6.74 6.81 151 -16.42% -16.22%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.90 0.97% 0.23 27079 23.82 23.70 23.90 373 23.89 23.90 3 3.00% 3.63%
Endesa 24.48 -0.20% -0.05 47158 24.56 24.42 24.57 210 24.47 24.48 2095 4.27% 3.24%
ENEL 7.61 -1.21% -0.09 1019136 7.59 7.57 7.62 3257 7.61 7.61 1180 3.65% 8.74%
Engie S.A. 15.12 -0.66% -0.10 982246 15.21 15.07 15.21 2118 15.12 15.13 227 3.19% 5.58%
ENI 13.89 0.10% 0.01 104385 13.90 13.86 13.98 1592 13.89 13.89 1146 -1.83% -0.16%
EnQuest 29.62 1.79% 0.52 40169 29.54 29.32 29.62 6249 29.42 30.28 27279 11.49% 36.11%
Entra ASA 156.40 -0.13% -0.20 41856 156.90 156.40 157.00 500 156.20 156.40 332 4.82% 7.85%
Equinor 181.60 0.14% 0.25 180358 182.50 180.95 183.40 2052 181.60 181.65 600 -0.47% 3.33%
Eramet 44.92 1.81% 0.80 1252 44.63 44.30 44.92 330 44.64 44.94 99 1.89% -4.21%
ERG 21.12 0.76% 0.16 602 21.02 21.02 21.16 366 21.04 21.12 365 6.18% 8.88%
Ericsson B 84.46 -1.26% -1.08 256779 85.28 84.20 85.32 700 84.44 84.48 450 4.11% 4.60%
Ericsson Telefon A 90.00 -1.21% -1.10 491 89.35 89.30 90.00 201 88.50 89.00 231 5.88% 5.02%
ERSTE GROUP BANK 33.34 -0.57% -0.19 9387 33.53 33.24 33.53 461 33.32 33.35 282 -2.13% -0.33%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 143.70 -0.59% -0.85 9628 144.20 143.30 144.20 73 143.65 143.75 94 2.37% 6.21%
Eurazeo 62.45 0.16% 0.10 2620 62.30 62.15 62.45 434 62.40 62.45 151 4.53% 2.13%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 23.20 -2.03% -0.48 564 23.62 23.20 23.62 60 23.12 23.28 88 -1.82% -5.36%
Eurofins Scientific 480.80 0.33% 1.60 5134 481.50 480.60 486.80 19 480.60 481.00 11 -1.76% -3.04%
Euronav 10.65 -0.65% -0.07 16023 10.66 10.60 10.67 250 10.60 10.65 888 -5.55% -2.10%
Eutelsat Communicati 14.64 0.76% 0.11 22249 14.56 14.51 14.64 344 14.62 14.64 300 2.40% -0.24%
EVN 17.40 0.40% 0.07 84 17.54 17.40 17.54 181 17.26 17.40 23 1.75% -0.34%
Evonik Industries 25.44 0.28% 0.07 72985 25.50 25.38 25.57 385 25.43 25.44 396 -4.87% -6.86%
EVRAZ 426.50 2.11% 8.80 156085 422.80 422.80 433.40 305 425.90 426.40 1319 6.56% 4.14%
EVS Broadcast Eq. 21.05 -0.24% -0.05 89 21.10 21.05 21.10 42 21.05 21.20 179 -2.09% -4.31%
Exor NV 71.94 -0.06% -0.04 6279 71.96 71.78 72.06 995 71.94 71.96 174 3.03% 3.66%
EXPERIAN 2642.00 -0.26% -7.00 17036 2643.00 2638.00 2651.00 410 2641.00 2643.00 252 2.95% 3.44%
- - - - - - - - - - - 0.00% 0.00%
Fabege 158.60 -0.03% -0.05 20487 158.50 158.35 159.50 1053 158.30 158.50 378 -0.72% 1.83%
Fagron 20.18 0.60% 0.12 2810 20.12 20.12 20.18 2839 20.16 20.20 183 -2.53% 3.99%
Fastighets Balder B 454.20 -0.35% -1.60 5646 457.20 453.60 457.40 129 454.00 454.60 16 1.74% 5.16%
Faurecia 46.04 0.79% 0.36 8432 45.36 45.22 46.09 51 46.02 46.06 224 -4.63% -4.77%
Ferguson 7140.00 -0.50% -36.00 12180 7196.00 7140.00 7198.00 79 7140.00 7146.00 15 1.38% 3.61%
FERROVIAL 28.98 0.17% 0.05 43296 28.93 28.89 28.99 1391 28.98 28.99 224 4.10% 7.75%
Fiat Chrysler 12.38 -0.51% -0.06 221792 12.46 12.36 12.46 397 12.37 12.37 198 -3.21% -6.20%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 72.70 0.21% 0.15 1915 72.67 72.45 72.75 92 72.70 72.80 37 1.54% 0.90%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
Financière de Tubize 70.80 0.14% 0.10 92 70.60 70.60 70.80 37 70.60 71.00 32 4.28% 10.82%
FinecoBank S.p.A. 11.05 -0.58% -0.07 45030 11.08 11.01 11.08 400 11.04 11.05 1183 -1.11% 3.68%
FIRSTGROUP 126.60 0.16% 0.20 486 126.60 126.60 126.60 974 125.70 126.50 2398 4.03% 0.72%
Fiskars 12.50 0.48% 0.06 46 12.50 12.50 12.50 223 12.48 12.54 232 4.19% 10.48%
FLSMIDTH & CO 255.20 1.19% 3.00 10756 252.30 251.00 255.50 88 255.50 256.00 106 -4.51% -4.94%
FLUGHAFEN WIEN 37.40 0.00% 0.00 - 37.40 37.40 37.40 84 37.20 37.50 84 2.47% -0.93%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 9054.00 -0.04% -4.00 549 9066.00 9038.00 9080.00 107 9026.00 9062.00 25 -3.66% -1.61%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.16 -0.53% -0.06 697 11.16 11.16 11.16 331 11.06 11.14 213 2.56% 3.12%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 22.84 -0.13% -0.03 37714 23.07 22.76 23.07 450 22.84 22.85 1383 6.82% 3.86%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 71.62 -0.36% -0.26 3308 71.46 71.46 71.94 50 71.56 71.64 27 -0.66% -5.45%
Frasers Group 513.00 -0.48% -2.50 1491 516.50 513.00 516.50 520 510.50 513.50 514 4.73% 12.70%
freenet 20.03 -0.45% -0.09 23751 20.16 20.02 20.18 552 20.03 20.06 326 -4.60% -1.71%
FRESENIUS MED. CARE 67.98 -0.06% -0.04 35116 67.86 67.82 68.20 93 67.96 68.00 116 2.90% 3.50%
FRESENIUS 48.32 -0.24% -0.12 59235 48.26 48.19 48.45 2 48.31 48.33 100 -3.36% -3.27%
FRESNILLO 643.80 0.31% 2.00 11937 650.10 641.20 652.80 916 640.80 644.60 97 2.79% -0.37%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 39.50 -0.63% -0.25 437 39.50 39.50 39.50 70 39.45 39.60 80 -1.97% -0.13%
FUCHS PETROLUB PRF 43.58 0.14% 0.06 11491 43.58 43.40 43.60 74 43.54 43.62 178 -4.48% -1.27%
FUGRO NV 9.89 -0.58% -0.06 10269 9.86 9.83 9.94 268 9.89 9.92 1 -2.68% -0.28%
G4S Plc 210.65 0.55% 1.15 101201 211.20 210.00 211.30 813 210.50 210.70 907 3.51% -4.29%
Galapagos 207.05 0.36% 0.75 11332 206.80 204.60 207.20 81 207.00 207.10 28 7.73% 10.50%
Galliford Try PLC 144.00 0.45% 0.65 2838 143.96 143.96 144.00 1072 142.56 143.78 368 -9.39% -7.92%
Galp Energia 15.05 0.27% 0.04 26331 15.08 15.01 15.13 47 15.04 15.05 285 -3.81% 0.70%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.82 -0.59% -0.17 20067 28.37 28.28 28.86 101 28.81 28.83 200 -0.21% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Gecina 164.90 -1.08% -1.80 2156 165.80 164.75 166.10 145 165.20 165.50 129 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 190.60 -0.10% -0.20 1703 190.30 190.30 190.60 513 189.00 194.20 7337 5.53% 0.53%
Genmab 1517.00 -0.33% -5.00 1418 1520.00 1514.00 1524.50 67 1516.50 1518.00 50 0.20% 2.70%
GENUS 3080.00 -0.19% -6.00 15540 3102.00 3074.00 3104.00 199 3094.00 3116.00 105 -1.22% -3.14%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.16 -1.85% -0.02 30048 1.16 1.16 1.18 18310 1.14 1.17 4600 -1.02% -2.02%
Gerresheimer 66.25 0.15% 0.10 1452 66.45 65.95 66.60 15 66.20 66.35 49 3.04% -4.68%
GETINGE 179.05 -0.03% -0.05 8075 178.85 178.80 179.25 235 178.90 179.15 107 -0.31% 3.08%
Getlink SE 15.56 0.13% 0.02 19945 15.46 15.46 15.56 1094 15.56 15.58 997 1.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GIMV 56.00 0.36% 0.20 230 56.00 55.90 56.30 50 56.00 57.00 36 2.00% 1.82%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 191.72 -0.25% -0.47 18000 192.30 191.35 192.70 32 191.70 191.80 490 4.31% 4.29%
GLANBIA 10.97 3.10% 0.33 11074 10.80 10.80 10.97 819 10.97 10.99 302 4.48% 2.58%
GLAXOSMITHKLINE 1835.80 -0.35% -6.40 181933 1838.40 1830.40 1839.40 732 1835.20 1836.00 752 2.39% 3.56%
Glencore Plc 241.30 -0.98% -2.40 1620572 244.90 240.40 245.10 1258 240.95 241.05 1616 1.50% 2.85%
GN Store Nord 333.50 0.03% 0.10 7850 333.30 332.80 335.30 80 333.50 334.00 34 4.71% 6.08%
GO-AHEAD GROUP 2117.00 0.33% 7.00 702 2117.00 2117.00 2117.00 25 2110.00 2132.00 81 0.57% -4.87%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 900.50 0.22% 2.00 12032 901.50 892.00 910.50 47 894.50 903.00 111 6.38% 3.27%
GRAINGER 300.20 -0.92% -2.80 13898 302.60 299.80 302.60 59 300.00 300.60 885 0.66% -2.95%
Grand City Propertie 22.62 0.71% 0.16 24477 22.56 22.44 22.84 682 22.60 22.64 558 4.66% 4.76%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 931.20 0.04% 0.40 7932 926.80 926.60 932.80 171 930.20 931.00 200 8.99% 7.96%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 2410.00 -0.74% -18.00 984 2432.00 2410.00 2432.00 228 2400.00 2406.00 7 -0.41% 5.57%
Grifols CL.B 21.10 -0.94% -0.20 2941 21.25 21.10 21.25 362 21.10 21.35 1099 -3.84% 3.40%
GRIFOLS CL. A 31.77 -0.22% -0.07 52729 31.90 31.66 32.00 327 31.76 31.77 160 -3.25% 0.95%
- - - - - - - - - - - 0.00% 0.00%
GBL 96.04 -0.12% -0.12 1525 96.12 95.94 96.20 6 96.04 96.10 75 1.61% 2.25%
GRUPO CATALANA NOM.E 31.20 -0.32% -0.10 80 31.20 31.20 31.20 493 31.15 31.30 46 -2.19% -0.32%
H. Lundbeck 279.80 -0.36% -1.00 3674 282.40 278.70 282.90 132 279.80 280.80 118 8.92% 10.33%
HALFORDS GROUP 152.20 -1.10% -1.70 11233 152.30 150.60 153.90 984 154.90 156.50 224 6.81% -9.94%
HALMA 2143.00 -0.23% -5.00 5043 2143.00 2139.00 2156.00 166 2142.00 2144.00 270 2.92% 1.66%
Hamburger HafenLog 23.18 -0.26% -0.06 1299 23.18 23.04 23.20 87 23.16 23.20 153 -1.86% -5.53%
Hammerson 260.10 -1.63% -4.30 95739 265.25 259.50 265.25 1145 260.00 260.60 1346 -3.78% -14.54%
Hannover Rueck 178.10 0.34% 0.60 1926 177.60 177.10 178.30 183 178.00 178.20 70 2.42% 2.96%
HANSTEEN 116.40 -0.09% -0.10 3560 116.40 116.40 116.40 123347 116.20 116.80 7197 0.09% -0.09%
HARGREAVES LANSDOWN 1796.50 -0.17% -3.00 7101 1805.00 1795.50 1815.50 55 1795.50 1797.50 622 -2.53% -6.88%
HAYS 167.50 -0.83% -1.40 16376 168.90 167.50 169.00 4218 167.90 168.20 3525 -0.06% -7.04%
HeidelbergCement AG 64.40 0.59% 0.38 28828 64.00 63.82 64.56 100 64.34 64.40 100 -0.22% -1.48%
Heineken Holding 94.15 -0.58% -0.55 4467 94.55 94.00 94.55 100 94.15 94.20 100 6.98% 9.35%
Heineken 103.55 -0.24% -0.25 45712 103.50 103.30 103.85 144 103.55 103.60 336 5.94% 9.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hemfosa Fastigheter 127.20 0.00% 0.00 72 127.20 127.20 127.20 691 127.10 127.40 292 3.29% 4.61%
HENKEL Vz 93.62 0.13% 0.12 3995 93.28 93.28 93.82 29 93.62 93.64 20 -0.28% 1.34%
Henkel & Co. 85.20 0.06% 0.05 4171 85.00 85.00 85.55 165 85.20 85.25 99 -0.47% 1.49%
Hennes & Mauritz B 184.86 -0.05% -0.10 53266 184.96 184.12 184.96 376 184.84 184.88 361 -0.04% -2.80%
HERA 3.99 -0.10% -0.00 34786 4.00 3.99 4.00 1487 3.98 3.99 777 2.31% 2.31%
HERMES INTL 721.40 -0.58% -4.20 1312 740.00 719.40 740.00 10 721.20 721.60 5 5.28% 8.66%
Hexagon B 543.40 -0.77% -4.20 22345 544.00 543.00 551.00 160 543.20 543.60 87 3.44% 4.66%
Hexpol B 91.35 0.66% 0.60 9180 90.95 90.90 91.90 309 91.25 91.45 210 -0.95% -1.20%
HIKMA PHARMA 1943.00 -0.66% -13.00 2558 1952.50 1943.00 1956.50 42 1942.00 1949.50 1855 2.62% -1.41%
HISCOX LTD LS-,065 1365.00 0.22% 3.00 11651 1360.00 1360.00 1376.00 339 1366.00 1368.00 728 1.26% -4.08%
HOCHSCHILD MINING 171.10 0.71% 1.20 1286 171.10 171.10 171.10 941 170.60 171.90 834 0.71% -7.31%
HOCHTIEF 119.60 2.40% 2.80 11487 117.70 117.10 119.80 236 119.50 119.70 28 2.28% 2.37%
HOLMEN B 274.00 0.59% 1.60 16177 271.80 271.80 275.20 185 273.80 274.00 423 -3.47% -4.08%
HOMESERVE 1336.00 0.07% 1.00 7513 1336.00 1333.00 1342.00 95 1336.00 1338.00 346 1.75% 6.12%
HOWDEN JOINERY GROUP 697.20 0.11% 0.80 13617 695.20 694.60 698.40 268 695.60 696.60 282 5.29% 3.48%
HSBC Holdings 596.10 0.25% 1.50 232236 595.60 593.50 596.70 2817 596.10 596.20 328 1.54% 0.02%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 191.90 -0.26% -0.50 2187 193.20 191.70 193.20 90 191.70 192.40 218 0.94% 3.78%
Hugo Boss 43.46 -0.64% -0.28 17753 43.87 43.42 43.94 208 43.45 43.48 35 0.11% 1.18%
Huhtamäki 41.09 0.46% 0.19 2795 40.92 40.92 41.25 8 41.12 41.15 95 -1.85% -0.99%
HUNTING 352.00 -1.07% -3.80 2298 353.20 352.00 353.40 1726 352.40 354.40 262 -11.45% -15.45%
HUSQVARNA 78.44 0.72% 0.56 32096 77.78 77.48 78.64 642 78.36 78.44 1396 -1.32% 4.01%
Hyve Group 107.00 -0.93% -1.00 8897 107.30 107.00 108.00 3617 105.00 107.20 4009 2.66% 5.88%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.41 0.17% 0.02 610805 9.38 9.38 9.42 1801 9.41 9.41 4336 4.45% 2.24%
ICA Gruppen 421.80 0.86% 3.60 10480 418.90 418.30 422.30 272 421.70 422.00 84 -1.39% -4.37%
ICADE 98.15 -0.10% -0.10 471 98.40 98.15 98.50 116 98.15 98.30 47 0.82% 1.39%
IG GROUP HOLDINGS 685.00 0.59% 4.00 8054 682.80 682.60 686.60 329 684.80 685.40 544 -0.38% -2.21%
Iliad 121.00 -1.79% -2.20 3442 122.65 120.90 123.15 30 120.95 121.05 50 4.10% 6.62%
Imerys 41.28 -0.43% -0.18 7167 41.30 41.04 41.32 21 41.22 41.30 32 11.63% 10.15%
IMI PLC 1188.00 0.81% 9.50 6949 1176.00 1172.50 1188.00 583 1186.00 1187.50 71 0.86% 0.04%
IMMOFINANZ 24.80 0.00% 0.00 476 24.80 24.80 24.80 230 24.80 24.85 195 1.95% 3.33%
Imperial Brands 2032.50 -0.95% -19.50 32942 2051.00 2027.00 2051.00 59 2031.50 2032.50 1024 4.53% 10.31%
INCHCAPE 703.50 0.50% 3.50 6595 702.00 701.50 706.50 200 702.50 703.50 319 0.07% -1.06%
INDIVIOR PLC DL 0,10 34.88 1.13% 0.39 1362 34.88 34.88 34.88 8270 34.51 34.86 395 -8.03% -11.75%
Indra Sistemas A 11.21 -0.53% -0.06 16199 11.27 11.18 11.37 177 11.20 11.22 885 8.47% 10.49%
Inditex Ind De Desno 31.38 -0.95% -0.30 41687 31.59 31.33 31.65 692 31.37 31.39 914 0.28% 0.51%
Industrivärden A 240.20 0.42% 1.00 728 239.80 239.80 240.20 312 239.20 239.60 501 2.31% 2.93%
Industrivärden C 232.80 -0.09% -0.20 1938 233.20 232.60 234.00 396 232.60 232.80 66 2.10% 2.96%
Indutrade 360.60 0.39% 1.40 2136 358.80 358.60 360.60 67 360.40 361.20 73 3.04% 7.03%
Infineon Technologie 21.25 0.40% 0.09 102752 21.28 21.12 21.42 319 21.24 21.25 261 -1.26% 4.36%
Informa Plc 855.60 -1.27% -11.00 111570 864.40 853.00 866.60 84 855.40 855.80 224 3.76% 0.79%
ING Groep 10.56 -0.47% -0.05 309464 10.60 10.50 10.60 1084 10.55 10.56 936 -2.09% -1.30%
INGENICO 103.85 0.78% 0.80 14341 102.85 102.20 104.20 194 103.85 103.95 12 5.52% 6.41%
Intercontinental Hot 5143.00 -0.41% -21.00 2788 5162.00 5132.00 5166.00 198 5139.00 5142.00 28 2.64% -0.90%
INTERMED CAPITAL GRP 1682.00 0.84% 14.00 4495 1671.00 1670.00 1685.00 239 1679.00 1681.00 130 3.22% 3.35%
IAG 660.40 -1.52% -10.20 267302 668.80 660.10 668.80 133 660.40 660.60 65 0.84% 7.26%
INTERPUMP GROUP 29.32 1.24% 0.36 17604 29.00 28.96 29.60 461 29.32 29.36 76 1.54% 2.19%
Intertek Group 5928.00 -0.47% -28.00 1814 5970.00 5926.00 5978.00 28 5926.00 5930.00 104 3.26% 2.02%
INTESA SANPAOLO 2.32 -0.43% -0.01 870834 2.33 2.31 2.33 4700 2.32 2.32 8353 -1.10% -0.79%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 165.00 3.12% 5.00 18170 161.40 161.40 165.00 470 164.00 166.60 279 0.98% -0.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 274.50 0.04% 0.10 270 275.10 273.70 275.10 117 274.10 275.20 278 -0.69% -1.79%
INTU PROPERTIES 20.91 -8.21% -1.87 107542 20.95 20.75 21.94 2181 20.85 21.39 97242 -11.98% -32.94%
Investec Plc 435.80 -0.80% -3.50 10519 442.90 435.80 443.10 148 435.00 436.70 945 0.57% -1.19%
Investor A 534.00 0.38% 2.00 1030 533.50 533.00 534.50 194 532.50 533.00 53 3.10% 4.93%
Investor B 538.00 -0.07% -0.40 21730 538.20 537.00 540.00 410 538.00 538.20 269 3.50% 5.20%
Ipsen 81.55 -0.97% -0.80 1660 82.30 80.85 82.40 101 81.45 81.60 45 6.19% 4.90%
IPSOS 30.55 0.00% 0.00 1219 30.55 30.50 30.60 50 30.55 30.60 33 4.44% 5.89%
IREN 2.88 0.35% 0.01 14264 2.88 2.86 2.88 1024 2.87 2.88 2413 1.77% 3.84%
IRISH CONTINENTAL 5.00 0.50% 0.03 10780 5.03 5.00 5.05 4320 4.83 5.03 4294 0.60% 17.63%
ISS 171.85 -1.15% -2.00 4217 172.90 171.80 173.00 443 171.90 172.00 5 4.26% 8.55%
ITALMOBILIARE 24.90 0.61% 0.15 36 24.90 24.90 24.90 52 25.10 25.15 38 2.48% 2.70%
ITV Plc 146.10 0.07% 0.10 3944142 146.15 145.60 146.75 2179 145.90 146.05 1353 -0.92% -3.34%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 26.60 1.76% 0.46 3936 26.16 26.16 26.60 67 26.58 26.64 102 -1.73% -4.46%
JERONIMO MARTINS 15.48 -1.40% -0.22 78164 15.64 15.45 15.64 130 15.48 15.49 256 4.42% 7.02%
JM 284.60 -0.39% -1.10 4746 285.10 280.90 285.10 73 284.10 285.50 70 0.53% 2.88%
WOOD GROUP (JOHN) 395.90 0.30% 1.20 68758 392.90 389.45 395.90 441 394.60 395.70 400 4.45% -1.52%
Johnson, Matthey 2824.00 -0.67% -19.00 12005 2832.00 2817.00 2846.00 184 2821.00 2823.00 36 -3.30% -4.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.38 1.42% 0.30 6885 21.04 21.04 21.46 179 21.32 21.38 243 -0.85% -1.95%
Jupit Fund Mgt 386.60 -0.39% -1.50 4978 387.10 386.60 389.00 32 386.30 387.50 512 0.15% -5.41%
JYSKE BANK 253.40 0.28% 0.70 1474 252.00 252.00 255.60 130 253.30 253.60 79 -0.82% 3.82%
K+S 10.15 -0.83% -0.09 35557 10.26 10.13 10.26 979 10.15 10.16 1632 -2.29% -7.75%
KAZAKHMYS 560.40 -0.07% -0.40 18619 561.00 560.20 567.40 439 560.20 560.60 289 1.34% 5.14%
KBC Ancora 45.44 -0.04% -0.02 481 45.50 45.20 45.50 84 45.34 45.50 169 0.49% 1.88%
KBC Groep 67.94 0.00% 0.00 16360 67.94 67.66 68.04 74 67.94 67.96 33 0.38% 1.25%
KEMIRA 13.71 1.71% 0.23 3328 13.58 13.58 13.71 708 13.70 13.72 53 1.20% 1.35%
KERING 606.40 -0.90% -5.50 6783 615.50 606.00 620.00 8 606.30 606.50 20 3.45% 4.33%
KERRY GROUP A 116.80 1.04% 1.20 2691 115.60 115.60 117.30 196 116.80 116.90 121 0.96% 4.71%
Kesko 'A' 58.80 -2.33% -1.40 98 59.40 58.80 59.40 33 57.80 58.40 84 0.34% 0.34%
KESKO B 63.48 -0.78% -0.50 6073 64.02 63.34 64.04 9 63.46 63.64 81 0.44% 1.39%
Kier Group 79.20 1.34% 1.05 3602 79.00 78.60 79.20 5180 80.00 81.20 2046 -6.63% -18.21%
Kindred Group 48.81 1.43% 0.69 17614 49.20 48.60 49.20 737 48.81 48.95 627 -14.56% -15.93%
Kinepolis Group 55.50 -1.25% -0.70 486 55.50 55.30 55.50 1 55.40 55.70 65 -1.06% -4.75%
KINGFISHER 211.20 0.38% 0.80 150865 211.10 211.10 213.90 4331 210.90 211.30 1269 0.19% -3.35%
Kingspan Group 54.95 1.38% 0.75 1385 54.55 54.80 55.00 124 54.85 55.05 121 0.18% -0.64%
Kinnevik AB 'B' 231.30 -0.09% -0.20 17404 231.40 230.70 232.30 153 231.20 231.30 167 1.49% 1.22%
KLOECKNER & CO 5.83 0.00% 0.00 5571 5.86 5.81 5.86 651 5.79 5.83 254 -2.67% -7.69%
KLOEVERN AB NAV. B S 23.52 -1.84% -0.44 8216 23.90 23.52 23.90 1069 23.60 23.66 1822 0.76% 4.36%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 239 377.00 381.00 4 0.73% 1.88%
Klépierre 32.51 -0.43% -0.14 20954 32.74 32.48 32.76 64 32.52 32.55 190 -0.79% -3.40%
Komercni Banka 826.00 0.00% 0.00 - 826.00 826.00 826.00 1100 810.00 819.00 1100 3.25% 3.25%
KONE 60.01 -0.12% -0.07 17502 59.84 59.72 60.02 29 60.00 60.02 72 2.46% 3.05%
KONECRANES 29.20 1.39% 0.40 3946 28.90 28.90 29.26 21 29.15 29.21 33 1.84% 5.22%
Kongsberg Auto 5.79 0.35% 0.02 15117 5.90 5.77 5.90 10000 5.52 5.80 1788 -3.66% -5.70%
Kongsberg Gruppen 147.00 -1.01% -1.50 1781 148.10 146.90 148.10 200 147.60 147.90 207 0.20% 7.53%
Ahold Delhaize 22.54 0.11% 0.03 97773 22.50 22.43 22.54 1709 22.53 22.54 816 0.11% 0.63%
BOSKALIS WESTMINSTER 22.63 -0.61% -0.14 3193 22.79 22.59 22.79 111 22.60 22.70 118 -2.15% -0.26%
Koninklijke DSM 111.05 0.45% 0.50 11854 110.65 110.65 111.10 281 111.00 111.05 196 -1.47% -4.82%
KONINKLIJKE KPN 2.76 0.33% 0.01 418251 2.75 2.75 2.76 9405 2.76 2.76 4967 3.27% 4.32%
PHILIPS 44.98 -0.03% -0.01 66077 44.98 44.88 45.11 58 44.98 45.00 678 1.17% 3.08%
Koninklijke Vopak 49.77 -0.86% -0.43 3637 50.28 49.74 50.30 105 49.76 49.78 7 1.25% 3.70%
Korian-Medica 42.20 -0.05% -0.02 3584 42.22 42.12 42.34 50 42.22 42.32 80 -0.57% 0.76%
Krones 70.35 2.18% 1.50 3342 68.90 68.90 70.35 33 70.30 70.45 15 0.73% 1.70%
- - - - - - - - - - - 0.00% 0.00%
KUKA 36.65 -1.74% -0.65 53 37.05 36.65 37.05 150 35.00 38.45 150 1.08% 1.50%
Kungsleden 99.90 -0.70% -0.70 6902 100.90 99.90 101.20 221 100.00 100.20 188 0.50% 2.13%
L'Oreal 274.10 -0.51% -1.40 9824 275.50 272.80 285.00 76 274.10 274.20 32 4.63% 4.44%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 19.19 -1.59% -0.31 45610 19.10 19.01 19.33 402 19.17 19.20 219 2.96% -0.81%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 758.50 0.00% 0.00 22200 757.50 754.75 762.00 91 756.50 759.00 428 -0.91% -1.30%
LAND SECURITES GRP 976.20 -0.55% -5.40 30078 980.00 976.20 981.40 73 975.60 977.20 783 2.61% -0.73%
Lanxess 55.96 -0.74% -0.42 269264 56.44 55.74 56.46 15 55.88 55.92 37 -2.73% -5.94%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 60 16.60 17.02 15 2.09% 5.73%
Latour Investment B 161.80 0.87% 1.40 1712 161.20 160.90 161.80 193 161.80 162.10 121 2.49% 4.84%
LEG Immobilien 109.30 0.14% 0.15 2847 109.20 109.10 109.55 1 109.30 109.35 54 0.83% 3.46%
Legal & General 300.20 0.91% 2.70 365960 298.10 298.10 301.10 8293 300.20 300.40 675 -2.81% -2.14%
Legrand 72.88 -1.49% -1.10 44375 72.86 72.66 73.08 180 72.86 72.88 72 2.32% 1.73%
LENZING 81.40 0.12% 0.10 119 81.38 81.38 81.40 1 81.40 81.70 42 -1.57% -1.87%
Leonardo S.p.A. 11.13 0.82% 0.09 18152 11.11 11.10 11.17 294 11.14 11.14 1532 -2.69% 5.04%
Leoni 9.64 -0.84% -0.08 5107 9.84 9.61 9.88 157 9.63 9.69 309 -4.87% -6.38%
Leroy Seafood 60.28 0.47% 0.28 15704 59.84 59.70 60.28 581 60.04 60.24 542 0.69% 2.92%
Lindab International 118.20 1.37% 1.60 1284 117.00 117.00 118.20 634 118.00 118.60 495 1.39% -2.02%
LINDE PLC EO 0,001 191.80 -0.12% -0.23 9649 191.70 190.70 191.90 23 191.75 191.85 102 1.41% 0.96%
Lloyds Banking Grp 57.96 -0.97% -0.57 2152972 58.48 57.91 58.48 15807 57.95 57.98 7814 -2.81% -6.87%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 7732.00 1.31% 100.00 13563 7646.00 7640.00 7740.00 35 7730.00 7734.00 52 -0.24% -1.50%
LONDONMETRIC PROP PL 233.60 0.00% 0.00 10918 234.20 233.20 234.40 1902 232.60 233.40 460 3.27% -1.18%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 366.60 0.94% 3.40 11338 364.40 364.20 367.00 225 366.40 366.60 33 -4.32% -6.44%
Lundbergföretagen B 426.20 -0.09% -0.40 916 428.20 426.00 428.20 163 426.00 426.60 66 1.81% 3.59%
Lundun Petroleum 329.30 2.14% 6.90 59329 324.70 324.70 330.10 461 329.30 329.60 200 -0.77% 1.16%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 435.05 -0.67% -2.95 24220 437.95 434.65 437.95 20 435.10 435.20 49 3.56% 5.75%
Man Group 155.05 0.65% 1.00 14380 155.05 154.80 155.25 325 154.75 155.25 292 -2.81% -2.44%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 15 7.59% 9.60%
MAPFRE 2.42 0.21% 0.01 10294 2.42 2.42 2.42 2771 2.42 2.42 2939 0.50% 1.96%
- - - - - - - - - - - 0.00% 0.00%
MARKS & SPENCER GRP 188.75 0.83% 1.55 107560 188.00 186.55 189.10 2820 188.65 188.90 440 -2.55% -12.36%
MARR 20.65 -0.36% -0.07 381 20.65 20.65 20.65 190 20.45 20.60 529 -0.36% 1.59%
MARSTON'S 121.60 0.25% 0.30 720 121.60 121.60 121.60 1835 120.60 121.00 447 -0.16% -4.64%
Mayr-Melnhof Karton 128.80 0.94% 1.20 83 129.60 128.60 129.60 102 128.60 129.20 53 2.08% 5.80%
MEDIASET 5.54 1.21% 0.07 3792 5.53 5.53 5.59 1184 5.50 5.55 1184 -0.36% -2.88%
MEDIASET 2.62 0.56% 0.01 16740 2.58 2.58 2.62 191 2.61 2.62 2517 -1.29% -2.66%
Mediobanca 9.69 -0.55% -0.05 110562 9.74 9.69 9.74 600 9.70 9.71 1460 -1.62% -0.94%
Medivir B 14.22 3.95% 0.54 911 14.22 14.22 14.22 268 14.10 14.34 83 1.18% 9.97%
MEGGITT 697.60 -0.20% -1.40 32729 696.20 696.20 700.60 457 697.40 697.80 959 2.22% 6.68%
Mekonomen 84.60 0.00% 0.00 556 84.95 84.50 84.95 67 84.20 84.85 328 -8.39% -9.13%
Melexis 67.60 -0.22% -0.15 90 67.95 67.60 68.25 26 67.45 67.75 30 0.74% 0.59%
Melrose Industries 234.80 -0.59% -1.40 89570 234.50 234.40 236.50 594 234.70 234.90 3513 -0.42% -2.03%
Mercialys 11.81 -1.25% -0.15 1828 11.91 11.81 11.91 762 11.83 11.86 205 0.76% -3.08%
MERCK KGAA 115.55 0.43% 0.50 41639 115.35 115.25 115.75 84 115.55 115.60 210 1.14% 9.16%
Merlin Properties SO 12.63 -0.47% -0.06 29700 12.69 12.61 12.70 500 12.63 12.65 938 2.42% -0.47%
Metropole TV M6 16.16 -1.46% -0.24 2345 16.30 16.09 16.30 5 16.15 16.18 264 0.55% -2.73%
METSAE BOARD B 5.85 0.09% 0.01 8397 5.83 5.80 5.85 379 5.85 5.86 384 0.69% -2.75%
METSO OYJ 36.89 0.96% 0.35 8627 36.57 36.57 36.93 175 36.87 36.93 300 6.56% 3.63%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1113.00 -1.52% -17.20 6028 1130.00 1113.00 1130.80 38 1111.40 1114.00 100 5.17% 6.16%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 410.00 -0.49% -2.00 541 410.00 410.00 410.00 50 408.50 410.50 1346 -5.29% -9.85%
MITIE GROUP 134.10 1.05% 1.40 15555 133.60 133.50 135.20 547 131.00 135.90 2048 -4.21% -7.13%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 116.15 -0.30% -0.35 5297 116.90 116.15 117.05 275 116.00 116.10 134 1.22% 4.58%
Moncler 42.43 -0.89% -0.38 16087 42.83 42.22 42.83 123 42.40 42.45 82 5.03% 6.68%
MONDI 1601.00 -0.28% -4.50 40331 1604.50 1596.25 1605.50 152 1600.50 1601.50 152 -4.24% -9.45%
MONEYSUPERMARKET.COM 331.90 -0.36% -1.20 21148 333.90 331.60 338.10 126 330.20 330.90 400 -0.95% 0.54%
MORGAN ADVAN MAT PLC 320.10 0.98% 3.10 8739 320.10 320.10 320.10 1738 319.60 326.40 2914 3.87% -0.69%
MorphoSys 118.70 0.85% 1.00 2878 118.50 118.10 120.00 46 118.70 118.80 3 -13.58% -7.61%
MORRISON WM SMKTS 190.10 -0.50% -0.95 93560 190.30 189.55 190.40 2055 189.50 189.60 3512 1.54% -4.57%
- - - - - - - - - - - 0.00% 0.00%
Mowi 222.60 0.00% 0.00 43052 222.90 221.70 223.40 566 222.50 222.70 1649 -2.58% -2.75%
MTU Aero Engines 285.70 -0.14% -0.40 5292 285.80 283.90 286.00 6 285.40 285.60 59 6.24% 12.15%
Münchener Rück 270.20 0.78% 2.10 4630 268.30 268.20 270.40 242 270.10 270.30 23 0.11% 1.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 471.90 0.28% 1.30 13304 471.00 471.00 472.20 483 470.00 471.60 101 2.39% 0.56%
NATIONAL GRID 980.20 0.69% 6.70 253241 974.90 973.60 980.90 300 979.90 980.20 93 4.02% 2.72%
Natixis 3.93 0.13% 0.01 86771 3.93 3.89 3.93 1000 3.93 3.93 6460 -0.56% -0.63%
Naturgy Energy Group 22.93 0.04% 0.01 4769 22.95 22.90 22.99 100 22.92 22.94 165 3.29% 2.05%
NCC B 165.40 -0.23% -0.38 3365 165.55 164.80 165.95 601 165.30 165.95 133 5.66% 8.28%
Neste Corp 34.01 0.65% 0.22 47007 33.79 33.77 34.23 42 34.00 34.02 321 6.83% 8.93%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 25.90 -0.38% -0.10 11448 25.90 25.80 25.95 759 25.80 25.90 1389 -1.89% 0.39%
Nexans 45.93 -0.38% -0.17 4089 46.20 45.80 46.22 16 45.88 45.96 480 7.03% 6.09%
Nexity 44.54 0.54% 0.24 248 44.58 44.48 44.62 36 44.54 44.62 44 1.65% -1.34%
NEXT 6928.00 -0.29% -20.00 1801 6942.00 6914.00 6942.00 14 6916.00 6922.00 20 2.87% -1.00%
Nibe Industrier B 176.90 -0.39% -0.70 16583 177.60 176.70 177.60 110 176.85 177.05 323 4.50% 9.16%
NKT Holding 150.70 0.60% 0.90 848 150.20 149.90 150.80 39 151.30 151.80 48 -5.79% -7.01%
NN Group 32.88 0.27% 0.09 14745 32.82 32.76 32.91 546 32.87 32.89 100 -3.42% -3.22%
Nobia 74.20 -1.13% -0.85 11177 74.20 73.90 74.70 276 74.05 74.25 392 5.78% 7.29%
NOKIA 3.72 -0.60% -0.02 718937 3.76 3.71 3.76 2864 3.72 3.72 1990 2.59% 13.09%
NOKIAN TYRES 27.13 0.93% 0.25 13708 27.12 27.09 27.28 136 27.11 27.16 100 1.86% 4.63%
Nordea Bank 76.94 -0.01% -0.01 113520 77.15 76.85 77.15 406 76.93 76.95 900 0.37% 1.56%
Nordic Semi 57.05 3.26% 1.80 5422 55.85 55.62 57.10 790 56.85 57.10 261 -0.63% -0.99%
NORMA Group 36.90 0.60% 0.22 522 36.70 36.70 36.96 16 36.78 36.94 46 -7.79% -3.63%
Norsk Hydro 31.76 -0.44% -0.14 408699 31.98 31.60 32.32 719 31.75 31.77 1613 -2.30% -2.51%
Norw. Air Shuttle 41.35 -1.66% -0.70 26454 41.80 40.99 42.00 608 41.38 41.50 479 -0.21% 11.04%
Norwegian Property 14.55 -2.02% -0.30 615 14.55 14.55 14.55 711 14.55 14.65 632 2.41% 6.07%
NOS SGPS 4.95 -0.60% -0.03 30692 4.97 4.95 4.98 148 4.94 4.96 472 2.13% 3.62%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 416.05 0.68% 2.80 71084 415.95 414.35 418.55 84 416.00 416.10 137 4.21% 6.73%
NOVOZYMES 321.80 0.25% 0.80 17392 321.60 319.90 323.70 166 321.70 321.80 47 -0.22% -1.68%
Nyrstar 0.17 0.00% 0.00 - 0.17 0.17 0.17 11635 0.10 0.33 2756 0.00% 0.52%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.44 4.06% 0.06 19987 1.39 1.39 1.44 14891 1.41 1.44 13289 15.39% 31.38%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1331.00 0.11% 1.50 11558 1331.50 1325.50 1338.00 1278 1330.00 1332.00 540 5.27% 4.27%
OCI 18.28 0.79% 0.14 8575 18.04 18.03 18.40 180 18.20 18.25 445 -2.60% -3.10%
OEsterreichische Pos 34.55 0.29% 0.10 52 34.50 34.50 34.55 272 34.40 35.05 150 -0.58% 0.29%
Olav Thon 170.60 0.00% 0.00 - 170.60 170.60 170.60 550 168.00 175.00 150 1.07% 2.03%
OLD MUTUAL LTD. 103.95 -0.81% -0.85 2698 104.55 103.95 104.55 760 103.80 104.25 1347 2.69% -1.13%
Olvi A 42.00 -0.36% -0.15 11 42.00 42.00 42.00 8 42.00 42.20 10 0.00% 1.94%
OMV 47.91 -1.03% -0.50 14225 48.35 47.74 48.49 45 47.89 47.96 100 -4.52% -3.80%
Ontex Group 16.07 0.44% 0.07 818 16.07 16.00 16.08 142 16.01 16.07 123 -1.17% -14.80%
- - - - - - - - - - - 0.00% 0.00%
Orange Belgium 19.84 0.10% 0.02 135 19.84 19.84 19.84 117 19.84 19.90 994 -3.79% -4.48%
ORANGE SA 13.02 0.12% 0.01 93605 13.03 12.97 13.04 220 13.02 13.03 1513 -0.88% -1.07%
Oriola 'B' 2.15 2.14% 0.04 6212 2.13 2.12 2.15 864 2.14 2.15 15787 1.69% 4.21%
Orion A 43.40 0.70% 0.30 206 43.60 43.40 43.80 46 43.60 43.90 46 3.83% 6.11%
Orion B 44.19 0.57% 0.25 5626 43.99 43.92 44.30 259 44.15 44.18 95 4.84% 6.42%
Orkla ASA 87.50 -0.14% -0.12 37832 87.14 87.14 88.00 280 87.40 87.54 205 0.11% -1.48%
Orpea 117.60 -0.09% -0.10 1516 118.00 117.60 118.20 1 117.60 117.70 25 -0.93% 3.16%
OSRAM Licht 45.64 -0.46% -0.21 66 45.70 45.64 45.70 530 45.50 45.73 77 1.57% 3.87%
Otello Corporation 16.44 -0.72% -0.12 1250 16.32 16.32 16.44 603 16.40 16.60 409 1.36% 1.11%
OUTOKUMPU 3.30 15.77% 0.45 841634 3.18 3.17 3.31 474 3.28 3.30 1665 3.04% 1.17%
OUTOTEC 6.28 2.31% 0.14 9203 6.21 6.20 6.29 76 6.29 6.30 63 8.29% 6.38%
OXFORD INSTRUMENTS 1596.00 2.84% 44.00 604 1564.00 1564.00 1606.00 102 1592.00 1616.00 266 1.14% 2.97%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 485.40 -0.41% -2.00 483 483.80 483.80 485.40 152 484.40 487.00 178 3.70% -7.25%
- - - - - - - - - - - 0.00% 0.00%
Pandora 364.90 -0.08% -0.30 10363 367.20 364.00 369.60 191 364.50 365.00 100 5.76% 26.02%
Paragon Banking 494.40 -0.32% -1.60 2296 495.00 493.60 495.00 63 493.00 494.20 184 -2.27% -8.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 96.30 0.47% 0.45 13809 96.15 96.10 96.50 1 96.35 96.40 12 -0.73% 2.35%
PEARSON 596.40 1.05% 6.20 85253 586.40 586.20 604.00 230 596.20 596.80 246 -5.96% -7.90%
PENNON GROUP 1105.50 0.27% 3.00 14817 1102.50 1102.50 1110.00 68 1105.00 1107.00 179 9.81% 7.72%
Pernod-Ricard 169.05 -1.04% -1.77 10955 167.85 167.85 170.15 89 169.00 169.05 26 7.50% 6.77%
PERSIMMON 2921.00 1.07% 31.00 29611 2895.00 2894.00 2937.00 311 2920.00 2923.00 185 6.52% 7.16%
PETROFAC 382.00 0.34% 1.30 7369 383.60 379.60 383.60 1347 381.00 382.10 32 -3.38% -0.73%
Petroleum Geo-Serv 18.00 3.21% 0.56 54309 17.72 17.44 18.05 3821 17.89 18.00 461 -5.93% 1.38%
Peugeot 19.77 -0.30% -0.06 94125 19.89 19.68 19.93 199 19.75 19.76 253 -4.73% -7.01%
Pfeiffer Vacuum Tech 157.60 0.70% 1.10 33 157.50 157.10 157.80 6 157.10 157.80 19 -0.32% -1.20%
PFNonwowens 736.00 0.00% 0.00 - 736.00 736.00 736.00 1000 742.00 708.00 1 0.00% 0.00%
Pharol SGPS SA 0.10 -1.94% -0.00 14000 0.10 0.10 0.10 50010 0.10 0.10 89774 -1.94% 1.41%
Pharos Energy 52.05 3.89% 1.95 7933 50.50 50.50 52.10 11847 51.10 61.00 1566 -4.58% 5.42%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.81 0.00% 0.00 5628 2.79 2.79 2.81 2577 2.79 2.81 4068 -0.14% 1.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Playtech 388.00 0.39% 1.50 1316 387.90 387.90 389.20 202 387.30 388.10 1055 -3.95% -2.94%
Polymetal Intl 1252.00 0.12% 1.50 10358 1255.00 1251.50 1257.50 132 1251.50 1252.50 469 1.50% 4.16%
PORSCHE AUTOMOBIL 67.98 0.27% 0.18 6448 67.66 67.52 68.08 66 67.96 68.00 413 -3.14% 1.56%
PostNL 1.81 1.15% 0.02 26659 1.80 1.80 1.81 950 1.81 1.81 445 -6.97% -11.28%
PREMIER OIL 116.20 -0.98% -1.15 18303 118.00 116.20 118.10 1342 116.05 116.55 1278 2.94% 19.53%
Prosegur - Cía degurid 3.69 -0.43% -0.02 3575 3.71 3.69 3.71 64 3.70 3.71 690 0.65% 0.87%
PROSIEBEN MEDIA 13.36 2.02% 0.27 103571 13.40 13.24 13.62 724 13.35 13.36 150 -1.47% -6.00%
Protector Fors 55.40 0.18% 0.10 1841 55.00 54.65 55.40 340 55.10 55.65 171 3.55% 6.74%
Provident Financial 464.80 0.74% 3.40 2709 468.80 464.80 469.40 447 462.00 465.70 458 10.25% 0.54%
PROXIMUS 25.07 -0.28% -0.07 10922 25.17 25.05 25.22 280 25.06 25.08 1001 -0.40% -1.53%
PRUDENTIAL 1408.00 -0.46% -6.50 77683 1414.00 1405.00 1414.00 392 1408.00 1408.50 932 -4.33% -2.14%
PRYSMIAN 21.65 0.65% 0.14 23721 21.50 21.50 21.68 327 21.65 21.67 150 0.28% -0.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 41.83 0.17% 0.07 23847 41.88 41.76 41.98 170 41.82 41.85 500 -0.24% 3.34%
PUMA 76.75 0.59% 0.45 11902 76.55 76.45 77.22 65 76.70 76.75 58 5.53% 11.06%
PZ CUSSONS 201.00 0.25% 0.50 1541 201.00 201.00 201.00 418 200.50 205.50 2627 -0.99% -4.30%
QIAGEN 32.16 3.93% 1.22 62691 32.38 31.97 32.77 75 32.15 32.19 24 -1.78% 2.08%
QINETIQ GROUP 365.20 0.22% 0.80 9212 365.00 364.00 366.00 1044 364.40 365.60 1397 2.42% 1.73%
Quadient 21.04 0.48% 0.10 840 21.08 20.97 21.09 143 21.02 21.38 1127 -1.51% -2.79%
Raiffeisenbank Bank 21.88 -0.55% -0.12 2719 21.93 21.81 21.94 233 21.86 21.89 525 -2.87% -1.39%
Raisio V 3.81 -0.78% -0.03 4750 3.85 3.79 3.85 198 3.81 3.83 988 11.00% 13.29%
Rallye 9.27 1.42% 0.13 305 9.27 9.27 9.27 385 9.27 9.41 707 -0.11% -8.32%
Randstad Holding N.V 54.84 0.07% 0.04 4934 54.62 54.62 54.94 143 54.84 54.88 221 -0.83% 0.62%
RATHBONE BROTHERS 2020.00 -1.70% -35.00 109 2030.00 2020.00 2030.00 135 2035.00 2055.00 135 -3.75% -3.07%
RATIONAL 738.50 3.50% 25.00 240 714.50 714.50 740.00 21 738.00 739.50 8 0.28% -0.42%
Ratos B 33.06 0.12% 0.04 834 33.20 33.06 33.20 532 33.14 33.18 492 0.24% -1.67%
RCS MEDIAGROUP 0.95 1.60% 0.01 1070 0.95 0.95 0.95 23027 0.94 0.97 22176 -4.99% -5.18%
REC Silicon 3.63 -19.65% -0.89 91521 3.53 3.49 3.72 15650 3.41 3.71 112305 70.18% 69.92%
RECKITT BENCKISER 6160.00 -0.77% -48.00 51361 6189.00 6141.00 6205.00 70 6158.00 6160.00 192 2.87% 1.37%
RECORDATI 39.35 -0.53% -0.21 2413 39.55 39.35 39.63 325 39.23 39.39 197 1.96% 4.91%
RED ELECTRICA 17.83 0.34% 0.06 84090 17.80 17.77 17.84 244 17.82 17.83 14 2.36% -0.53%
REDROW 782.50 1.10% 8.50 61045 776.00 775.00 784.00 3185 782.00 783.00 68 1.84% 3.06%
Relx Plc 1995.00 -0.55% -11.00 34787 2001.00 1991.00 2002.00 293 1995.00 1995.50 36 3.80% 5.30%
REN-Redes Energetica 2.77 -0.18% -0.01 42083 2.80 2.77 2.80 975 2.77 2.77 893 2.58% 2.02%
Renault 39.23 -0.42% -0.17 38056 39.32 39.09 39.38 115 39.22 39.24 130 -5.81% -6.48%
Renewi Plc 34.35 -5.89% -2.15 26977 36.10 34.35 36.10 8824 34.20 34.60 1551 3.40% 0.55%
RENISHAW 3660.00 -0.87% -32.00 233 3686.00 3660.00 3686.00 9 3666.00 3702.00 71 -0.49% -2.33%
RENTOKIL INITIAL 473.10 -0.17% -0.80 64573 475.80 471.10 476.30 708 472.90 473.30 160 4.15% 4.57%
REPSOL 13.91 -0.91% -0.13 180925 14.07 13.90 14.07 713 13.91 13.91 1261 -2.13% 0.36%
RESTAURANT GROUP 136.40 -0.15% -0.20 5818 138.00 136.40 138.40 1920 133.10 134.60 4398 -9.95% -16.45%
- - - - - - - - - - - 0.00% 0.00%
Rexel 11.68 -1.35% -0.16 33546 11.73 11.59 11.77 391 11.68 11.69 196 0.94% 0.04%
Rheinmetall 108.25 3.14% 3.30 23372 106.55 106.50 109.25 31 108.15 108.30 5 1.75% 2.59%
RHOEN KLINIKUM 16.28 -0.37% -0.06 879 16.28 16.24 16.28 500 15.58 17.06 500 -5.22% -5.98%
Rightmove 664.00 -0.03% -0.20 14219 664.20 664.00 669.60 270 663.80 665.40 285 4.07% 4.76%
Ringkjøbing Landbobk 516.00 3.20% 16.00 1303 504.00 504.00 516.00 123 515.00 517.00 86 0.40% -2.72%
RIO TINTO 4686.00 0.67% 31.00 98212 4654.50 4650.50 4686.75 844 4685.50 4686.50 260 3.57% 3.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rocket Internet 21.50 -0.46% -0.10 3418 21.58 21.44 21.62 40 21.48 21.50 246 -0.46% -2.53%
ROCKWOOL INT B 1561.00 0.39% 6.00 250 1559.00 1558.00 1569.00 10 1558.00 1569.00 43