Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 923.73 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 05:23 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.92% | 928.1 | 831.1 |
1 Woche | 0.48% | 928.1 | 920.5 |
1 Monat | 3.95% | 928.1 | 892.7 |
3 Monate | 8.46% | 928.1 | 831.1 |
6 Monate | 22.83% | 928.1 | 711.4 |
1 Jahr | 40.12% | 928.1 | 665.1 |
3 Jahre | 24.92% | 928.1 | 570.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.55 | 1.55% | 0.36 | 60136 | 23.26 | 23.14 | 23.62 | 529 | 23.54 | 23.58 | 71 | 0.86% | 12.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
A.P. Moller-Maersk A | 13870.00 | 0.65% | 90.00 | 858 | 13900.00 | 13740.00 | 14000.00 | 24 | 13710.00 | 14040.00 | 24 | -2.19% | 8.87% |
A.P. Moller-Maersk B | 14855.00 | 1.09% | 160.00 | 5989 | 14720.00 | 14707.50 | 14950.00 | 23 | 14715.00 | 15020.00 | 23 | -1.91% | 8.35% |
A2A SpA | 1.55 | -0.69% | -0.01 | 1538093 | 1.56 | 1.54 | 1.57 | 5765 | 1.55 | 1.55 | 449 | -0.58% | 18.64% |
AAK AB | 200.50 | -0.10% | -0.20 | 125614 | 201.20 | 197.95 | 201.50 | 220 | 199.95 | 200.60 | 615 | -1.04% | 17.35% |
Aalberts Industries | 44.30 | 0.76% | 0.34 | 63098 | 44.00 | 43.92 | 44.58 | 33 | 44.23 | 44.32 | 25 | 1.42% | 21.07% |
Aareal Bank | 23.82 | -1.33% | -0.32 | 43454 | 24.18 | 23.60 | 24.18 | 170 | 23.82 | 23.86 | 182 | -3.48% | 21.34% |
ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Abengoa B | 0.02 | - | - | - | - | - | - | 40000 | 0.01 | 0.10 | 100000 | 0.00% | 50.47% |
ACCIONA | 139.10 | 0.43% | 0.60 | 16843 | 138.90 | 138.10 | 139.70 | 54 | 139.00 | 139.70 | 43 | -1.07% | 18.48% |
Accor S.A. | 33.96 | 0.32% | 0.11 | 328479 | 34.41 | 33.54 | 34.86 | 126 | 33.92 | 33.97 | 3 | 2.23% | 14.46% |
ACEA | 18.98 | -0.73% | -0.14 | 26142 | 19.26 | 18.92 | 19.36 | 41 | 18.98 | 19.17 | 863 | 0.80% | 10.86% |
Acerinox | 11.62 | -1.59% | -0.19 | 285967 | 11.85 | 11.57 | 11.88 | 515 | 11.60 | 11.68 | 515 | 3.10% | 27.93% |
Ackermans & van Haar | 132.40 | -0.75% | -1.00 | 3114 | 133.30 | 132.15 | 133.50 | 17 | 132.10 | 132.40 | 87 | -3.29% | 7.21% |
ACS ACTIVIDADES DE C | 27.61 | -0.86% | -0.24 | 265778 | 27.88 | 27.58 | 27.89 | 3556 | 27.69 | 27.69 | 3556 | -0.93% | 0.62% |
Addtech B | 147.00 | 2.80% | 4.00 | 62071 | 144.00 | 143.00 | 148.00 | 4189 | 146.00 | 147.00 | 100 | 5.38% | 31.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ADIDAS | 276.80 | -0.14% | -0.38 | 275717 | 277.82 | 273.40 | 278.55 | 673 | 277.55 | 277.55 | 156 | 0.02% | -7.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aedifica | 100.95 | 0.10% | 0.10 | 8412 | 101.25 | 100.25 | 101.60 | 79 | 100.90 | 101.10 | 17 | 0.15% | 3.54% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AEGON | 3.86 | -2.16% | -0.09 | 2242703 | 3.95 | 3.85 | 3.96 | 666 | 3.81 | 3.98 | 666 | -3.59% | 19.41% |
AF Gruppen ASA | 193.60 | -0.31% | -0.60 | 1184 | 195.20 | 193.00 | 195.40 | 848 | 191.40 | 195.80 | 246 | 2.81% | 6.67% |
AF Poeyry B | 283.70 | -0.53% | -1.50 | 44980 | 285.40 | 279.60 | 286.00 | 42 | 283.40 | 284.00 | 90 | 5.00% | 12.76% |
AGEAS/NV | 50.40 | -1.52% | -0.78 | 211153 | 51.12 | 49.92 | 51.16 | 60 | 50.32 | 50.42 | 2 | -1.12% | 15.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air France-KLM | 4.89 | -0.67% | -0.03 | 790657 | 4.92 | 4.82 | 4.99 | 2894 | 4.87 | 4.89 | 5 | -8.36% | -5.24% |
Air Liquide | 140.88 | 0.69% | 0.96 | 154058 | 140.32 | 139.84 | 140.94 | 857 | 140.96 | 140.96 | 7 | 0.37% | 4.36% |
Airbus Group | 102.68 | 2.43% | 2.44 | 535214 | 100.22 | 99.52 | 104.10 | 773 | 102.84 | 102.84 | 773 | 1.74% | 13.58% |
AIXTRON | 19.27 | -1.43% | -0.28 | 116358 | 19.52 | 19.13 | 19.62 | 62 | 19.25 | 19.30 | 62 | 0.71% | 34.80% |
Akastor ASA | 6.07 | 0.33% | 0.02 | 1047 | 6.16 | 6.07 | 6.16 | 5378 | 6.02 | 6.15 | 5378 | -2.41% | -13.29% |
Aker ASA | 660.50 | 0.69% | 4.50 | 9274 | 660.00 | 656.75 | 664.75 | 20 | 654.00 | 668.50 | 29 | 0.38% | 17.95% |
Aker BP | 238.60 | 0.97% | 2.30 | 141599 | 239.85 | 236.80 | 242.00 | 52 | 235.60 | 240.90 | 150 | 1.14% | 10.54% |
AKER SOLUTIONS | 14.41 | -0.50% | -0.07 | 541459 | 14.67 | 14.22 | 14.67 | 2277 | 14.36 | 14.44 | 830 | -3.14% | -12.10% |
Akzo Nobel | 98.76 | 1.88% | 1.82 | 104741 | 97.16 | 97.11 | 98.78 | 37 | 98.76 | 98.78 | 8 | 1.63% | 11.57% |
ALFA LAVAL | 276.90 | 1.28% | 3.50 | 194882 | 273.10 | 273.10 | 277.00 | 28 | 276.20 | 276.20 | 28 | 3.13% | 22.14% |
ALLIANZ | 215.68 | -0.79% | -1.73 | 221228 | 217.60 | 215.05 | 217.90 | 1808 | 215.45 | 215.45 | 5 | -1.50% | 6.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alstom | 44.07 | -0.14% | -0.06 | 391607 | 44.05 | 44.01 | 44.59 | 7058 | 44.08 | 44.08 | 8 | -0.23% | -5.79% |
Alten | 103.00 | -0.48% | -0.50 | 16852 | 103.40 | 101.70 | 104.30 | 17 | 102.70 | 103.00 | 53 | 0.10% | 10.28% |
Amadeus IT | 59.00 | -0.27% | -0.16 | 325792 | 59.46 | 58.62 | 59.56 | 101 | 58.78 | 59.18 | 101 | -2.29% | -1.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Amplifon | 35.48 | 2.42% | 0.84 | 233110 | 34.73 | 34.66 | 35.49 | 14058 | 35.47 | 35.47 | 6 | 8.40% | 4.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Andritz | 40.28 | 0.60% | 0.24 | 77100 | 39.98 | 39.94 | 40.48 | 341 | 40.26 | 40.32 | 68 | -0.89% | 8.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AB InBev | 56.53 | 3.46% | 1.89 | 906246 | 55.35 | 55.35 | 57.39 | 100 | 56.50 | 57.03 | 57 | 3.82% | -1.12% |
Anima | 4.40 | -0.80% | -0.04 | 75369 | 4.45 | 4.36 | 4.46 | 2081 | 4.37 | 4.40 | 717 | -1.84% | 13.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aperam | 43.12 | -1.83% | -0.81 | 56203 | 43.92 | 43.01 | 44.12 | 36 | 43.03 | 43.19 | 36 | 5.41% | 26.36% |
Applus Services | 8.75 | 0.34% | 0.03 | 134498 | 8.78 | 8.65 | 8.78 | 88 | 8.63 | 8.80 | 88 | -3.02% | -3.87% |
Arcadis | 34.46 | -0.52% | -0.18 | 20862 | 34.70 | 34.26 | 34.84 | 263 | 34.44 | 34.50 | 147 | 0.58% | 25.95% |
ArcelorMittal | 24.51 | -1.76% | -0.44 | 1172849 | 25.00 | 24.38 | 25.09 | 123 | 24.30 | 25.03 | 120 | 0.55% | 29.29% |
Arkema | 102.35 | -0.87% | -0.90 | 52822 | 103.55 | 102.12 | 103.72 | 830 | 102.60 | 102.60 | 96 | -1.11% | 8.91% |
ARYZTA N | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASM International | 264.95 | -0.90% | -2.40 | 56258 | 268.90 | 262.50 | 271.40 | 99 | 264.50 | 264.50 | 99 | -0.32% | 46.62% |
ASML Holding | 529.15 | -0.39% | -2.05 | 212247 | 531.50 | 524.15 | 534.50 | 776 | 529.90 | 529.90 | 3 | -0.80% | 32.25% |
ASSA Abloy B | 252.70 | 0.40% | 1.00 | 712892 | 251.50 | 250.65 | 253.00 | 3170 | 251.90 | 251.90 | 3170 | -1.21% | 24.33% |
Assicurazioni Genera | 17.03 | -0.21% | -0.04 | 854200 | 17.09 | 16.95 | 17.10 | 31564 | 17.02 | 17.02 | 27 | -0.50% | 19.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Astaldi | 0.34 | -0.88% | -0.00 | 139 | 0.34 | 0.34 | 0.34 | 12870 | 0.33 | 0.34 | 5113 | -1.32% | 12.73% |
ASTM | 25.69 | 0.12% | 0.03 | 72103 | 25.72 | 25.64 | 25.72 | 1217 | 25.50 | 25.96 | 2121 | 0.04% | 26.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AstraZeneca | 863.90 | 1.70% | 14.40 | 456391 | 848.65 | 846.20 | 868.00 | 100 | 863.60 | 863.90 | 35 | 1.52% | 4.47% |
Atea | 155.80 | -0.38% | -0.60 | 18402 | 156.20 | 155.40 | 157.80 | 245 | 155.00 | 156.60 | 245 | 4.42% | 28.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atlantia | 16.27 | -0.58% | -0.10 | 155212 | 16.37 | 16.21 | 16.45 | 2910 | 16.23 | 16.23 | 32 | -0.08% | 11.06% |
Atlas Copco A | 544.80 | 0.37% | 2.00 | 515229 | 543.40 | 543.00 | 548.70 | 40 | 421.10 | 544.80 | 232 | -0.95% | 28.69% |
Atlas Copco B | 469.30 | 0.45% | 2.10 | 57158 | 469.90 | 467.40 | 471.70 | 6078 | 469.00 | 469.00 | 25 | -0.45% | 26.74% |
ATOS | 60.60 | 1.00% | 0.60 | 230065 | 59.84 | 59.80 | 61.36 | 241 | 60.60 | 60.60 | 241 | 2.71% | -19.33% |
Atresmedia Co.d.Medi | 3.65 | 0.25% | 0.01 | 47941 | 3.67 | 3.61 | 3.69 | 308 | 3.59 | 3.69 | 6046 | 3.81% | 25.26% |
Atrium European Real | 2.76 | 0.55% | 0.01 | 5473 | 2.74 | 2.73 | 2.76 | 1667 | 2.73 | 2.77 | 1522 | -2.47% | -22.03% |
Atrium Ljungberg B | 172.90 | 0.41% | 0.70 | 13832 | 174.05 | 172.30 | 175.30 | 120 | 172.50 | 172.90 | 43 | 4.35% | 2.67% |
AURUBIS | 72.96 | 1.28% | 0.92 | 24800 | 72.30 | 72.06 | 73.56 | 34 | 72.06 | 73.12 | 34 | 2.83% | 14.57% |
Austevoll Seafood | 103.50 | -0.38% | -0.40 | 41168 | 104.15 | 102.80 | 104.90 | 101 | 103.50 | 104.00 | 295 | -3.09% | 18.02% |
Autogrill | 6.73 | -4.02% | -0.28 | 101396 | 7.07 | 6.73 | 7.10 | 6839 | 6.47 | 6.79 | 343 | -7.45% | 23.75% |
Avance Gas Holding | 41.85 | 1.55% | 0.64 | 145218 | 41.40 | 41.16 | 42.24 | 780 | 41.68 | 41.88 | 303 | -7.25% | 2.57% |
Avanza Bank | 314.50 | 1.08% | 3.35 | 108284 | 312.05 | 309.00 | 317.40 | 51 | 314.30 | 314.80 | 306 | 3.59% | 34.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AXA S.A. | 23.43 | -0.87% | -0.20 | 1623774 | 23.68 | 23.37 | 23.73 | 3196 | 23.41 | 23.41 | 3196 | -0.13% | 19.83% |
Axfood | 206.30 | -0.05% | -0.10 | 48777 | 207.40 | 205.40 | 207.40 | 62 | 206.20 | 206.60 | 610 | -2.60% | 7.34% |
AZIMUT | 20.08 | -0.17% | -0.04 | 153371 | 20.17 | 19.98 | 20.27 | 1654 | 20.06 | 20.06 | 9 | 1.53% | 12.68% |
Aéroports de Paris | 102.92 | -0.31% | -0.33 | 20050 | 103.00 | 102.72 | 104.65 | 64 | 102.90 | 103.15 | 69 | -3.54% | -2.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bakkafrost P/F | 635.50 | -2.20% | -14.30 | 28034 | 655.60 | 632.60 | 657.40 | 2 | 636.60 | 639.60 | 731 | -3.45% | 4.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA GENERALI | 30.93 | 0.06% | 0.02 | 38179 | 30.93 | 30.87 | 31.09 | 560 | 30.92 | 30.92 | 3 | 0.52% | 13.21% |
BCA MONTE DEI PASCHI | 1.20 | -0.67% | -0.01 | 44522 | 1.19 | 1.19 | 1.22 | 5700 | 1.18 | 1.23 | 5700 | 3.91% | 13.49% |
BBVA | 4.34 | -3.19% | -0.14 | 3801601 | 4.48 | 4.34 | 4.50 | 40954 | 4.34 | 4.34 | 8010 | -4.31% | 6.88% |
B. COM. PORTUGUES | 0.12 | -3.13% | -0.00 | 1787614 | 0.12 | 0.12 | 0.12 | 8356 | 0.12 | 0.12 | 83565 | -1.43% | -5.09% |
BA.SABADELL | 0.46 | -2.40% | -0.01 | 6781290 | 0.47 | 0.46 | 0.47 | 7709 | 0.46 | 0.46 | 7709 | -0.35% | 29.95% |
Banco Santander | 2.84 | -2.57% | -0.07 | 8194291 | 2.91 | 2.83 | 2.92 | 88690 | 2.84 | 2.84 | 4900 | -2.59% | 10.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bank of Ireland | 4.04 | -3.44% | -0.14 | 470753 | 4.16 | 4.04 | 4.22 | 13569 | 4.01 | 4.06 | 13569 | -3.53% | 22.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANKINTER | 5.74 | -1.37% | -0.08 | 1061266 | 5.84 | 5.72 | 5.90 | 1836 | 5.72 | 5.77 | 1820 | -2.28% | 29.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 1870.00 | -1.06% | -20.00 | 5 | 1865.00 | 1865.00 | 1875.00 | 5 | 1810.00 | 1920.00 | 14 | 0.54% | -15.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Barco | 19.51 | 0.05% | 0.01 | 17801 | 19.70 | 19.50 | 19.70 | 65 | 19.48 | 19.84 | 62 | -2.64% | 8.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BASF | 71.08 | 0.19% | 0.14 | 904580 | 71.10 | 70.99 | 71.78 | 3095 | 71.03 | 71.03 | 3095 | -0.44% | 9.83% |
Basware | 38.65 | 1.58% | 0.60 | 304 | 38.65 | 38.55 | 38.75 | 88 | 38.55 | 39.05 | 106 | -0.51% | 90.39% |
BAYER | 52.95 | 0.09% | 0.05 | 916240 | 52.95 | 52.59 | 53.16 | 4025 | 52.88 | 52.88 | 4025 | -0.72% | 9.19% |
BMW | 87.55 | 0.29% | 0.25 | 554542 | 87.26 | 87.11 | 87.90 | 37 | 87.53 | 87.59 | 37 | -0.66% | 20.47% |
BMW Vz | 68.05 | 0.07% | 0.05 | 17719 | 68.03 | 67.65 | 68.30 | 3600 | 68.15 | 68.15 | 43 | -0.58% | 21.52% |
BayWa Vink. | 40.30 | 1.64% | 0.65 | 6868 | 39.95 | 39.95 | 40.90 | 37 | 40.20 | 40.45 | 82 | 5.64% | 22.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BCA POP SONDRIO | 2.99 | 0.67% | 0.02 | 142871 | 2.97 | 2.93 | 3.04 | 1216 | 2.96 | 3.00 | 964 | 4.91% | 36.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Befimmo | 35.33 | -0.70% | -0.25 | 2185 | 35.60 | 35.25 | 35.80 | 42 | 35.25 | 35.35 | 115 | -0.21% | -2.55% |
BEIERSDORF | 92.24 | 1.45% | 1.32 | 87958 | 90.88 | 90.72 | 92.54 | 48 | 92.18 | 92.62 | 60 | 0.49% | -2.65% |
Beijer Alma B | 177.20 | -1.83% | -3.30 | 7146 | 180.70 | 176.20 | 180.70 | 506 | 175.60 | 179.00 | 313 | -2.21% | 31.45% |
Bekaert | 36.36 | 0.06% | 0.02 | 16874 | 36.74 | 36.26 | 37.08 | 72 | 36.26 | 36.36 | 142 | -0.22% | 32.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Beneteau | 11.70 | 0.34% | 0.04 | 29568 | 11.72 | 11.56 | 11.92 | 111 | 11.68 | 11.74 | 44 | -1.52% | 25.27% |
Bergman & Beving B | 130.80 | 0.00% | 0.00 | - | 130.80 | 130.80 | 130.80 | 252 | 128.40 | 131.00 | 252 | 1.40% | 33.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Betsson B | 84.40 | 0.00% | 0.00 | 99709 | 84.10 | 83.97 | 85.35 | 182 | 84.25 | 84.45 | 402 | -1.23% | 12.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bilfinger SE | 32.40 | -0.31% | -0.10 | 10314 | 32.66 | 32.33 | 32.86 | 236 | 32.32 | 32.38 | 235 | 1.50% | 25.19% |
BillerudKorsnäs | 168.00 | 2.47% | 4.05 | 59612 | 164.40 | 164.25 | 168.00 | 130 | 167.85 | 168.10 | 360 | 1.14% | 15.15% |
bioMerieux | 113.33 | 0.18% | 0.20 | 32388 | 112.62 | 112.45 | 114.30 | 28 | 113.25 | 113.35 | 30 | 1.27% | -2.22% |
BNP Paribas | 51.83 | -0.21% | -0.11 | 1117324 | 52.01 | 51.74 | 52.41 | 1694 | 51.76 | 51.76 | 67 | -0.37% | 19.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Boliden | 334.50 | 2.61% | 8.50 | 321785 | 329.30 | 327.80 | 334.50 | 37 | 334.00 | 334.00 | 37 | -0.09% | 14.28% |
Bolloré | 4.20 | 0.38% | 0.02 | 298437 | 4.19 | 4.19 | 4.21 | 140 | 4.20 | 4.20 | 1384 | 2.19% | 23.76% |
Borregaard | 181.20 | -1.15% | -2.10 | 25782 | 184.20 | 180.80 | 185.70 | 518 | 181.00 | 182.20 | 197 | -0.33% | 27.43% |
Bouygues | 34.39 | 0.03% | 0.01 | 223605 | 34.36 | 34.23 | 34.51 | 242 | 34.36 | 34.40 | 36 | -0.42% | 1.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bper Banca | 1.89 | 0.42% | 0.01 | 705870 | 1.89 | 1.89 | 1.92 | 3511 | 1.89 | 1.89 | 50 | 1.50% | 26.99% |
bpost | 8.44 | -0.47% | -0.04 | 108393 | 8.47 | 8.40 | 8.49 | 252 | 8.42 | 8.47 | 252 | 0.78% | -0.18% |
Brederode | 100.40 | -0.59% | -0.60 | 447 | 100.70 | 100.20 | 100.80 | 68 | 100.20 | 100.60 | 5 | -0.20% | 34.40% |
BREMBO | 10.47 | -0.19% | -0.02 | 36417 | 10.51 | 10.47 | 10.61 | 622 | 10.38 | 10.58 | 622 | -3.72% | -3.72% |
Brenntag | 75.14 | 1.35% | 1.00 | 200966 | 74.54 | 74.54 | 75.56 | 109 | 75.12 | 75.20 | 42 | 1.98% | 16.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BRUNELLO CUCINELLI | 41.00 | -0.10% | -0.04 | 7949 | 41.06 | 40.74 | 41.36 | 463 | 40.58 | 41.10 | 18 | 5.89% | 14.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bureau Veritas | 24.75 | 0.28% | 0.07 | 137009 | 24.71 | 24.70 | 24.80 | 155 | 24.71 | 24.78 | 328 | -0.52% | 13.43% |
BUZZI UNICEM | 22.42 | 0.67% | 0.15 | 114038 | 22.39 | 22.18 | 22.48 | 1577 | 22.36 | 22.36 | 19 | 0.99% | 15.15% |
BW LPG | 54.00 | 1.50% | 0.80 | 130574 | 53.02 | 53.02 | 54.70 | 706 | 53.70 | 54.00 | 145 | -3.70% | -7.69% |
CA IMMO | 36.55 | 0.83% | 0.30 | 18484 | 36.30 | 36.25 | 36.55 | 481 | 36.50 | 36.55 | 129 | 1.11% | 15.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Caixabank | 2.54 | -1.59% | -0.04 | 2731014 | 2.59 | 2.54 | 2.60 | 706 | 2.54 | 2.56 | 4110 | -1.28% | 20.17% |
Cap Gemini | 151.50 | 0.38% | 0.57 | 120946 | 150.82 | 150.60 | 152.30 | 1455 | 151.30 | 151.30 | 342 | 0.93% | 19.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cargotec B | 45.96 | -0.48% | -0.22 | 9990 | 46.76 | 45.72 | 46.76 | 81 | 45.94 | 46.06 | 30 | -0.69% | 35.58% |
CARLSBERG B | 1062.50 | 1.72% | 18.00 | 80549 | 1049.00 | 1046.25 | 1067.50 | 803 | 1061.50 | 1061.50 | 44 | 4.01% | 8.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Carrefour | 15.01 | 0.07% | 0.01 | 878094 | 15.00 | 14.98 | 15.10 | 6219 | 14.99 | 14.99 | 1335 | -0.96% | 6.79% |
Casino Guichard | 27.35 | 0.29% | 0.08 | 36125 | 27.34 | 27.15 | 27.45 | 39 | 27.31 | 27.36 | 285 | -2.91% | 9.01% |
Castellum | 204.80 | -0.05% | -0.10 | 221549 | 205.05 | 203.30 | 207.30 | 110 | 204.70 | 205.00 | 36 | 0.84% | -1.87% |
Caverion | 5.52 | 1.47% | 0.08 | 15222 | 5.46 | 5.46 | 5.53 | 60 | 5.50 | 5.54 | 518 | 3.86% | -4.00% |
CECONOMY | 4.79 | 0.59% | 0.03 | 48323 | 4.82 | 4.79 | 4.89 | 450 | 4.79 | 4.80 | 926 | -6.91% | -16.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CEZ | 592.25 | 0.00% | 0.00 | - | 592.25 | 592.25 | 592.25 | 1200 | 579.50 | 591.00 | 1200 | 7.88% | 601.72% |
CGG S.A. | 1.07 | -1.11% | -0.01 | 867676 | 1.09 | 1.06 | 1.09 | 6893 | 1.07 | 1.07 | 6766 | 1.40% | 31.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Christian Dior | 577.00 | 2.12% | 12.00 | 1946 | 566.00 | 561.00 | 579.50 | 5 | 574.00 | 604.00 | 2 | 7.45% | 26.42% |
CHRISTIAN HANSEN | 578.80 | -2.43% | -14.40 | 233420 | 605.20 | 566.40 | 617.80 | 178 | 578.60 | 578.60 | 178 | -0.69% | -7.89% |
CFE | 84.30 | -1.06% | -0.90 | 8164 | 85.40 | 83.80 | 86.00 | 22 | 83.60 | 84.60 | 22 | -1.46% | 0.96% |
Michelin (CGDE) | 123.65 | 0.32% | 0.40 | 140928 | 123.40 | 123.10 | 123.95 | 1404 | 123.60 | 123.60 | 1404 | -2.06% | 17.37% |
Citycon | 7.30 | -0.41% | -0.03 | 40052 | 7.36 | 7.26 | 7.39 | 289 | 7.30 | 7.32 | 1587 | -1.15% | -8.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Clas Ohlson B | 91.40 | -0.60% | -0.55 | 16270 | 91.75 | 91.00 | 92.40 | 83 | 91.30 | 91.60 | 78 | -4.44% | 16.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CNH Industrial | 13.04 | -1.38% | -0.18 | 753235 | 13.23 | 12.92 | 13.30 | 22834 | 13.00 | 13.00 | 3 | -1.23% | 25.36% |
CNP Assurances | 16.37 | -0.76% | -0.12 | 114128 | 16.53 | 16.33 | 16.57 | 4610 | 16.32 | 16.32 | 4610 | -2.36% | 23.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
COFINIMMO | 126.65 | -0.39% | -0.50 | 4945 | 126.95 | 126.40 | 127.80 | 30 | 126.60 | 127.50 | 17 | 0.28% | 3.81% |
COLOPLAST | 981.00 | 2.01% | 19.30 | 45050 | 959.40 | 958.80 | 981.20 | 4011 | 978.60 | 978.60 | 6 | 3.07% | 5.01% |
Commerzbank | 4.92 | -1.78% | -0.09 | 1027060 | 5.00 | 4.92 | 5.02 | 440 | 4.91 | 4.93 | 440 | -3.93% | -7.08% |
Compagnie de Saint-G | 52.51 | -0.22% | -0.12 | 423241 | 52.88 | 52.24 | 53.35 | 3868 | 52.46 | 52.46 | 641 | 2.42% | 39.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cie Plastic Omnium | 29.56 | -0.77% | -0.23 | 89083 | 30.00 | 29.46 | 30.44 | 197 | 29.54 | 29.58 | 54 | -5.86% | 5.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Const&Auxiliar de Fe | 40.67 | 4.83% | 1.88 | 7413 | 38.90 | 38.90 | 41.15 | 85 | 40.50 | 40.80 | 37 | 4.43% | -2.46% |
CONTINENTAL | 114.26 | 0.33% | 0.38 | 132436 | 114.32 | 114.14 | 116.03 | 31 | 114.24 | 114.32 | 62 | 0.85% | -7.07% |
Corporación Financiera | 42.83 | -0.41% | -0.17 | 297 | 42.85 | 42.75 | 42.90 | 233 | 42.00 | 43.65 | 228 | -0.87% | 9.53% |
Covivio | 76.04 | 0.13% | 0.10 | 21606 | 75.64 | 75.42 | 76.89 | 69 | 76.02 | 76.02 | 69 | 0.98% | 1.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CREDEM | 5.09 | 1.80% | 0.09 | 33065 | 5.01 | 5.01 | 5.11 | 1300 | 5.07 | 5.16 | 373 | 3.04% | 13.74% |
Credito Valtellinese | 12.23 | -0.69% | -0.09 | 2035776 | 12.48 | 12.22 | 12.51 | 540 | 11.99 | 12.28 | 1900 | 0.45% | 5.93% |
CRH PLC | 40.19 | 0.02% | 0.01 | 263010 | 40.45 | 39.72 | 40.45 | 1363 | 39.88 | 41.21 | 1363 | -0.05% | 17.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Crédit Agricole | 12.46 | -1.13% | -0.14 | 1270968 | 12.55 | 12.44 | 12.61 | 35310 | 12.45 | 12.45 | 3400 | -0.65% | 19.88% |
CTS Eventim & Co. | 51.56 | 0.60% | 0.31 | 21933 | 51.42 | 51.24 | 51.90 | 62 | 51.52 | 51.60 | 197 | 1.42% | -5.35% |
CTT-Correios de Port | 3.42 | -1.73% | -0.06 | 29084 | 3.47 | 3.41 | 3.48 | 503 | 3.40 | 3.46 | 13514 | -2.71% | 44.40% |
D'Ieteren | 84.60 | -1.80% | -1.55 | 7514 | 86.45 | 84.60 | 87.05 | 23 | 84.00 | 84.70 | 93 | 3.05% | 24.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Daimler | 75.36 | -0.32% | -0.24 | 482075 | 75.62 | 75.11 | 75.88 | 3134 | 75.36 | 75.36 | 215 | 1.20% | 29.02% |
D/S Norden | 143.30 | 1.56% | 2.20 | 28610 | 142.05 | 140.60 | 143.70 | 1426 | 141.50 | 145.20 | 1781 | -3.57% | 22.06% |
DANIELI & C | 21.15 | 1.44% | 0.30 | 1989 | 21.05 | 20.95 | 21.30 | 374 | 20.85 | 21.15 | 338 | -0.94% | 46.47% |
DANIELI +C.RISP.NC | 13.85 | 0.95% | 0.13 | 743 | 13.66 | 13.66 | 13.85 | 231 | 13.72 | 14.00 | 231 | 2.06% | 45.64% |
Danone | 59.25 | 0.54% | 0.32 | 595057 | 58.96 | 58.74 | 59.42 | 6246 | 59.18 | 59.18 | 344 | -1.23% | 9.72% |
Danske Bank | 120.80 | -0.54% | -0.65 | 178572 | 121.95 | 120.45 | 122.10 | 2837 | 119.60 | 122.05 | 2837 | -0.58% | 19.60% |
Dassault Systèmes | 191.45 | 0.39% | 0.75 | 57796 | 191.00 | 190.90 | 193.25 | 18 | 191.45 | 191.70 | 21 | 1.19% | 15.00% |
Davide Campari-Milan | 9.90 | 0.75% | 0.07 | 211809 | 9.83 | 9.83 | 9.94 | 29206 | 9.90 | 9.90 | 23 | 0.86% | 5.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
De'Longhi | 36.33 | -0.52% | -0.19 | 59048 | 36.40 | 36.20 | 36.76 | 17 | 36.22 | 36.22 | 1 | -0.16% | 40.38% |
Demant | 297.00 | -0.27% | -0.80 | 61416 | 299.80 | 296.70 | 301.30 | 363 | 297.70 | 297.70 | 363 | 2.66% | 23.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE BANK | 10.21 | -2.00% | -0.21 | 1919831 | 10.37 | 10.20 | 10.42 | 6652 | 10.21 | 10.21 | 6652 | -1.12% | 13.65% |
DEUTSCHE BOERSE | 148.60 | 0.03% | 0.05 | 133416 | 148.70 | 148.20 | 149.55 | 706 | 148.45 | 148.45 | 138 | 1.99% | 6.12% |
DEUTSCHE EUROSHOP | 18.45 | 1.57% | 0.28 | 43470 | 18.27 | 18.02 | 18.58 | 52 | 18.41 | 18.49 | 52 | -1.36% | 0.30% |
DEUTSCHE LUFTHANSA | 10.70 | -1.47% | -0.16 | 547757 | 10.88 | 10.63 | 11.01 | 183 | 10.70 | 10.71 | 128 | -5.14% | -1.34% |
DEUTSCHE POST | 48.13 | -0.04% | -0.02 | 624166 | 48.23 | 48.04 | 48.62 | 16875 | 48.09 | 48.09 | 386 | 2.38% | 18.40% |
Deutsche Telekom | 15.99 | -0.46% | -0.07 | 3237684 | 16.10 | 15.97 | 16.10 | 6462 | 15.99 | 15.99 | 6462 | -3.59% | 6.36% |
Deutsche Wohnen | 44.71 | 2.88% | 1.25 | 1346420 | 43.83 | 43.40 | 46.44 | 190 | 44.70 | 44.73 | 118 | 5.60% | 2.31% |
DFDS | 327.30 | 0.52% | 1.70 | 34434 | 327.40 | 324.00 | 327.40 | 1047 | 324.00 | 330.80 | 949 | 0.15% | 18.76% |
Diageo | 37.02 | 0.24% | 0.09 | 45 | 37.02 | 37.02 | 37.02 | 390 | 37.02 | 37.45 | 400 | 1.45% | -1.40% |
Dialog Semiconductor | 64.62 | 0.03% | 0.02 | 104088 | 64.70 | 64.36 | 64.72 | 200 | 64.40 | 64.62 | 56 | 0.06% | 42.02% |
DiaSorin | 151.70 | 1.54% | 2.30 | 75325 | 149.78 | 149.35 | 151.90 | 983 | 151.00 | 151.00 | 4 | 8.28% | -10.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DIA | 0.12 | -0.51% | -0.00 | 350575 | 0.12 | 0.12 | 0.12 | 12534 | 0.12 | 0.12 | 5071 | -2.17% | 2.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DMG Mori | 41.85 | 0.00% | 0.00 | - | 41.85 | 41.85 | 41.85 | 150 | 40.15 | 60.40 | 85 | 0.12% | 1.58% |
DNB ASA | 183.50 | 1.21% | 2.20 | 966223 | 181.30 | 181.00 | 184.85 | 15000 | 182.85 | 183.80 | 2545 | 1.77% | 9.52% |
DNO ASA | 9.58 | 1.10% | 0.10 | 254840 | 9.67 | 9.43 | 9.75 | 3424 | 9.54 | 9.61 | 10629 | 4.17% | 38.74% |
DO & CO | 71.40 | 0.42% | 0.30 | 4266 | 71.00 | 71.00 | 72.70 | 6 | 71.20 | 71.50 | 22 | -3.32% | 5.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DSV Panalpina | 1296.25 | 0.68% | 8.75 | 79184 | 1293.00 | 1282.00 | 1301.50 | 384 | 1290.00 | 1290.00 | 384 | 3.12% | 26.59% |
Dürr | 36.26 | 1.00% | 0.36 | 36751 | 35.94 | 35.94 | 36.88 | 58 | 36.24 | 36.32 | 102 | 1.57% | 7.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
E.ON | 9.80 | 0.14% | 0.01 | 1684310 | 9.82 | 9.76 | 9.85 | 17080 | 9.79 | 9.79 | 7122 | -1.64% | 7.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EBRO FOODS | 17.54 | 1.04% | 0.18 | 10181 | 17.40 | 17.34 | 17.62 | 276 | 17.52 | 18.40 | 276 | -1.18% | -7.68% |
Econocom Group | 3.37 | 0.30% | 0.01 | 17541 | 3.35 | 3.35 | 3.38 | 1694 | 3.35 | 3.37 | 612 | -4.67% | 36.51% |
Edenred | 46.22 | 0.57% | 0.26 | 137485 | 46.08 | 45.98 | 46.41 | 229 | 46.04 | 46.27 | 76 | 2.54% | -0.89% |
EDP Renováveis | 19.30 | -1.13% | -0.22 | 860239 | 19.40 | 18.99 | 19.51 | 592 | 19.30 | 19.35 | 151 | 3.21% | -15.72% |
EDP-ENERGIAS | 5.08 | 0.08% | 0.00 | 2733199 | 5.09 | 5.04 | 5.10 | 46182 | 5.08 | 5.08 | 16748 | -2.27% | -2.72% |
Eiffage | 87.48 | -0.70% | -0.62 | 87503 | 88.42 | 87.28 | 88.60 | 1261 | 87.38 | 87.38 | 1261 | -2.28% | 10.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
E.D.F. | 12.11 | -0.53% | -0.07 | 492012 | 12.21 | 12.10 | 12.29 | 100 | 11.21 | 12.96 | 100 | -1.32% | -6.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 246.30 | 0.78% | 1.90 | 467403 | 245.00 | 244.65 | 246.70 | 246 | 245.50 | 248.80 | 33 | 0.49% | 28.28% |
Elekta B | 117.35 | 1.60% | 1.85 | 256075 | 115.50 | 114.80 | 117.95 | 139 | 115.00 | 117.35 | 86 | 0.09% | 6.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elia Group | 90.35 | -0.33% | -0.30 | 13578 | 90.30 | 89.65 | 90.65 | 130 | 90.25 | 90.45 | 36 | -1.20% | -7.90% |
Elisa A | 48.21 | 0.65% | 0.31 | 172085 | 47.96 | 47.92 | 48.38 | 1231 | 48.18 | 48.18 | 1231 | -6.64% | 6.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ElringKlinger | 12.65 | -1.94% | -0.25 | 23043 | 12.99 | 12.53 | 12.99 | 176 | 12.53 | 12.65 | 29 | 0.24% | -19.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ENAGAS | 18.50 | 0.11% | 0.02 | 321844 | 18.43 | 18.36 | 18.54 | 324 | 18.43 | 18.56 | 324 | -0.72% | 3.27% |
Endesa | 22.03 | -0.72% | -0.16 | 439952 | 22.24 | 21.91 | 22.33 | 163 | 22.03 | 22.11 | 272 | -4.28% | -1.61% |
ENEL | 8.58 | 0.69% | 0.06 | 4090727 | 8.51 | 8.48 | 8.60 | 170788 | 8.58 | 8.58 | 43 | -0.76% | 3.40% |
Engie S.A. | 12.24 | -0.13% | -0.02 | 1205202 | 12.29 | 12.19 | 12.38 | 222 | 12.25 | 12.25 | 222 | -0.29% | -2.28% |
ENI | 10.39 | -1.05% | -0.11 | 2389708 | 10.49 | 10.33 | 10.51 | 37964 | 10.36 | 10.36 | 50 | 1.39% | 21.37% |
EnQuest | 2.00 | -2.20% | -0.04 | 178878 | 2.10 | 2.00 | 2.10 | 10000 | 1.96 | 2.08 | 10000 | -1.82% | -12.79% |
Entra ASA | 191.60 | -1.34% | -2.60 | 56988 | 193.50 | 190.80 | 194.30 | 150 | 191.80 | 192.70 | 200 | -0.67% | -1.49% |
Equinor | 167.38 | 1.42% | 2.35 | 1532640 | 167.18 | 166.12 | 168.57 | 1859 | 161.46 | 167.38 | 3577 | 2.02% | 15.28% |
Eramet | 59.40 | -1.82% | -1.10 | 12568 | 61.10 | 59.25 | 61.10 | 52 | 59.40 | 59.60 | 91 | -4.27% | 38.36% |
ERG | 24.74 | -1.51% | -0.38 | 62616 | 25.11 | 24.66 | 25.19 | 1731 | 24.80 | 24.80 | 23 | -3.06% | 4.79% |
Ericsson B | 117.50 | 0.74% | 0.86 | 1596628 | 116.66 | 116.02 | 117.70 | 12359 | 117.28 | 117.28 | 774 | -1.38% | 19.82% |
Ericsson Telefon A | 119.60 | 0.34% | 0.40 | 2917 | 119.20 | 118.40 | 120.00 | 140 | 119.00 | 124.60 | 168 | -0.50% | 53.14% |
ERSTE GROUP BANK | 28.90 | -0.43% | -0.12 | 330398 | 28.98 | 28.61 | 29.01 | 1400 | 28.88 | 28.94 | 181 | -1.06% | 13.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EssilorLuxottica | 140.08 | 1.23% | 1.70 | 174467 | 138.45 | 138.24 | 140.18 | 750 | 139.84 | 139.84 | 200 | 2.80% | 9.52% |
Eurazeo | 68.00 | 0.59% | 0.40 | 23493 | 67.95 | 67.40 | 68.45 | 29 | 68.00 | 68.10 | 101 | 2.64% | 21.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Eurocommercial Prope | 20.62 | -0.15% | -0.03 | 27000 | 20.76 | 20.44 | 20.80 | 117 | 20.60 | 20.64 | 51 | -0.10% | 34.07% |
Eurofins Scientific | 88.30 | 1.62% | 1.41 | 151999 | 87.11 | 87.01 | 88.53 | 2358 | 88.34 | 88.34 | 843 | 3.75% | 27.88% |
Euronav | 7.01 | -0.60% | -0.04 | 276199 | 7.07 | 6.99 | 7.12 | 240 | 7.00 | 7.03 | 300 | -7.62% | 6.40% |
Eutelsat Communicati | 10.16 | 0.54% | 0.06 | 258281 | 10.18 | 10.14 | 10.31 | 821 | 10.14 | 10.26 | 318 | -4.42% | 9.96% |
EVN | 18.42 | -0.32% | -0.06 | 20842 | 18.46 | 18.28 | 18.48 | 34 | 18.38 | 18.44 | 52 | -0.86% | 9.97% |
Evonik Industries | 30.38 | -0.44% | -0.14 | 174818 | 30.55 | 30.18 | 30.63 | 75 | 30.36 | 30.39 | 102 | 1.76% | 13.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EVS Broadcast Eq. | 18.88 | 0.05% | 0.01 | 384 | 18.96 | 18.84 | 19.00 | 14 | 18.76 | 18.94 | 36 | -1.15% | 14.01% |
Exor NV | 72.64 | -0.18% | -0.13 | 53453 | 72.79 | 72.34 | 73.44 | 1604 | 72.56 | 72.56 | 11 | 0.64% | 9.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fabege | 131.85 | 0.65% | 0.85 | 171954 | 131.05 | 130.55 | 132.90 | 650 | 131.75 | 133.20 | 62 | 2.93% | 1.78% |
Fagron | 18.36 | 1.52% | 0.28 | 80337 | 18.13 | 18.08 | 18.59 | 100 | 18.31 | 18.37 | 49 | -5.26% | -3.82% |
Fastighets Balder B | 476.00 | 0.99% | 4.65 | 35093 | 473.00 | 469.20 | 478.40 | 26 | 472.70 | 476.60 | 26 | 2.39% | 10.03% |
Faurecia | 47.03 | -0.57% | -0.27 | 380942 | 47.71 | 46.87 | 48.25 | 26 | 46.97 | 46.97 | 26 | -2.78% | 12.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FERROVIAL | 22.18 | -1.05% | -0.23 | 367033 | 22.46 | 22.16 | 22.56 | 12110 | 22.16 | 22.16 | 12110 | -1.18% | -2.31% |
Fielmann | 68.80 | 0.00% | 0.00 | 3591 | 69.00 | 68.30 | 69.12 | 75 | 68.75 | 69.10 | 58 | 1.55% | 3.69% |
Financiere de L'Odet | 990.00 | -0.40% | -4.00 | 60 | 1000.00 | 988.00 | 1001.50 | 1 | 986.00 | 990.00 | 3 | -1.25% | 22.22% |
Financière de Tubize | 82.70 | 0.12% | 0.10 | 296 | 82.90 | 82.40 | 82.90 | 5 | 82.50 | 82.80 | 10 | -2.82% | -0.36% |
FinecoBank S.p.A. | 14.26 | -1.21% | -0.17 | 631890 | 14.45 | 14.22 | 14.51 | 511 | 14.22 | 14.22 | 92 | 1.71% | 5.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fiskars A | 16.18 | 0.00% | 0.00 | 1827 | 16.16 | 16.08 | 16.18 | 40 | 16.16 | 16.20 | 80 | 1.25% | 30.27% |
FLSMIDTH & CO | 223.50 | 0.27% | 0.60 | 28382 | 224.50 | 222.90 | 226.40 | 1534 | 221.20 | 225.80 | 1534 | -7.64% | -4.28% |
FLUGHAFEN WIEN | 29.95 | -0.83% | -0.25 | 663 | 30.65 | 29.90 | 30.65 | 41 | 29.85 | 30.20 | 108 | -1.16% | -21.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 176.88 | 0.24% | 0.42 | 29213 | 176.85 | 174.80 | 177.55 | 309 | 175.60 | 179.90 | 310 | -0.99% | 6.25% |
FCC | 10.70 | 1.33% | 0.14 | 83704 | 10.56 | 10.56 | 10.70 | 10 | 10.56 | 10.76 | 40 | 3.08% | 26.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FORTUM | 22.42 | 0.18% | 0.04 | 269455 | 22.42 | 22.29 | 22.50 | 8335 | 22.42 | 22.42 | 2012 | 0.40% | 13.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FRAPORT | 51.53 | -1.75% | -0.92 | 61784 | 52.86 | 51.44 | 52.86 | 232 | 51.52 | 51.56 | 224 | -4.64% | 5.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
freenet | 20.00 | -0.50% | -0.10 | 109233 | 20.18 | 19.99 | 20.23 | 563 | 20.00 | 20.02 | 606 | -2.06% | 16.25% |
FRESENIUS MED. CARE | 63.32 | -0.05% | -0.03 | 441246 | 63.11 | 62.78 | 63.38 | 3128 | 63.30 | 63.30 | 694 | 0.49% | -7.72% |
FRESENIUS | 38.44 | -0.53% | -0.20 | 236766 | 38.67 | 38.22 | 38.67 | 91 | 38.42 | 38.45 | 97 | 1.04% | 1.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FUCHS PETROLUB | 36.20 | 0.63% | 0.23 | 1365 | 35.95 | 35.60 | 36.20 | 66 | 35.65 | 36.30 | 18 | 3.28% | -2.95% |
FUCHS PETROLUB PRF | 43.58 | 0.48% | 0.21 | 24034 | 43.40 | 42.88 | 43.60 | 236 | 43.56 | 43.62 | 230 | 4.76% | -6.46% |
Fugro N.V. | 8.76 | -1.52% | -0.14 | 65357 | 8.90 | 8.74 | 8.90 | 349 | 8.70 | 8.91 | 138 | -1.63% | 14.96% |
G4S PLC | 20.90 | -0.10% | -0.02 | 339767 | 20.90 | 20.88 | 20.94 | 10000 | 20.58 | 21.24 | 10000 | -0.29% | -0.29% |
Galapagos | 66.78 | -2.43% | -1.66 | 101162 | 68.00 | 65.96 | 68.00 | 27 | 66.74 | 66.83 | 18 | 1.76% | -17.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Galp Energia | 9.81 | -1.99% | -0.20 | 461614 | 9.95 | 9.72 | 10.03 | 370 | 9.75 | 9.89 | 370 | -0.47% | 12.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEA GROUP | 35.30 | -0.41% | -0.14 | 85236 | 35.54 | 35.28 | 35.92 | 4425 | 35.29 | 35.29 | 4425 | -1.00% | 19.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gecina | 120.75 | -0.25% | -0.30 | 25309 | 121.00 | 120.50 | 121.65 | 36 | 120.85 | 120.85 | 36 | 0.29% | -4.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Genmab | 2170.00 | 0.32% | 7.00 | 26832 | 2163.00 | 2143.00 | 2181.00 | 268 | 2163.00 | 2163.00 | 15 | 2.75% | -12.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEOX | 0.83 | -0.96% | -0.01 | 3040 | 0.83 | 0.83 | 0.83 | 1862 | 0.83 | 0.85 | 2344 | -1.78% | 2.73% |
Gerresheimer | 88.55 | 0.06% | 0.05 | 59554 | 89.15 | 88.35 | 90.05 | 130 | 88.45 | 88.60 | 66 | 4.79% | 0.31% |
Getinge B | 265.20 | 2.43% | 6.30 | 458004 | 259.10 | 258.00 | 265.40 | 1155 | 258.60 | 265.40 | 318 | 5.36% | 37.68% |
Getlink SE | 13.22 | -0.06% | -0.01 | 162780 | 13.24 | 13.16 | 13.32 | 214 | 13.22 | 13.22 | 214 | 0.70% | -7.53% |
GIMV | 52.20 | -0.57% | -0.30 | 3298 | 52.60 | 52.10 | 52.60 | 11 | 52.20 | 52.30 | 102 | -1.14% | 3.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gjensidige Forsikr | 196.55 | -0.86% | -1.70 | 120038 | 198.55 | 196.45 | 199.35 | 531 | 196.40 | 196.75 | 544 | -3.13% | 3.01% |
GLANBIA | 12.63 | -1.33% | -0.17 | 24421 | 12.76 | 12.57 | 12.76 | 4343 | 12.52 | 12.68 | 4343 | -5.89% | 21.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GN Store Nord | 542.40 | 0.86% | 4.60 | 129231 | 547.60 | 540.20 | 550.00 | 632 | 536.40 | 548.00 | 632 | 4.79% | 10.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 22.82 | 2.10% | 0.47 | 206811 | 22.42 | 22.34 | 22.96 | 523 | 22.80 | 22.86 | 533 | 2.47% | 8.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grifols CL.B | 15.09 | 1.48% | 0.22 | 151837 | 15.00 | 14.97 | 15.18 | 377 | 14.18 | 15.12 | 855 | 0.20% | -1.89% |
GRIFOLS CL. A | 23.56 | 0.79% | 0.18 | 221747 | 23.41 | 23.34 | 23.70 | 760 | 23.48 | 23.48 | 760 | 0.43% | -1.83% |
GBL | 91.16 | -0.64% | -0.59 | 49212 | 91.76 | 91.16 | 91.88 | 50 | 90.94 | 91.36 | 50 | -0.27% | 10.12% |
GRUPO CATALANA NOM.E | 34.60 | -1.42% | -0.50 | 1371 | 34.50 | 34.23 | 35.35 | 112 | 34.55 | 34.65 | 29 | -0.93% | 18.70% |
H. Lundbeck | 196.70 | -1.11% | -2.20 | 195805 | 199.00 | 196.50 | 202.65 | 758 | 196.00 | 196.00 | 11 | -10.87% | -5.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hamburger HafenLog | 19.68 | 0.00% | 0.00 | 5720 | 19.71 | 19.52 | 19.73 | 158 | 19.66 | 19.71 | 50 | 3.20% | 7.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hannover Rueck | 156.30 | -0.32% | -0.50 | 31900 | 156.82 | 155.97 | 157.20 | 239 | 156.15 | 156.15 | 17 | 0.81% | 18.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 79.02 | 0.64% | 0.50 | 154635 | 78.76 | 78.26 | 79.36 | 99 | 79.00 | 79.12 | 100 | 2.76% | 28.18% |
Heineken Holding | 79.10 | 2.13% | 1.65 | 41659 | 77.30 | 77.25 | 79.40 | 2602 | 78.70 | 78.70 | 2602 | -0.06% | 2.26% |
Heineken | 92.54 | 1.96% | 1.78 | 213725 | 90.72 | 90.62 | 92.80 | 1828 | 92.38 | 92.38 | 713 | 1.67% | 1.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 97.54 | -0.69% | -0.68 | 201580 | 97.74 | 97.51 | 98.40 | 37 | 97.04 | 97.58 | 59 | -0.96% | 5.65% |
Henkel & Co. | 85.00 | -0.12% | -0.10 | 9410 | 85.20 | 84.65 | 85.35 | 139 | 84.90 | 85.05 | 138 | -0.99% | 7.12% |
Hennes & Mauritz B | 204.75 | 0.59% | 1.20 | 607125 | 203.70 | 202.70 | 205.15 | 15647 | 204.70 | 204.70 | 4681 | 2.97% | 18.42% |
HERA | 3.29 | -0.42% | -0.01 | 647457 | 3.29 | 3.27 | 3.31 | 2419 | 3.28 | 3.28 | 230 | -0.60% | 10.22% |
HERMES INTL | 1009.50 | 0.25% | 2.50 | 12692 | 1007.50 | 1001.50 | 1010.50 | 202 | 1009.50 | 1009.50 | 202 | 2.93% | 14.33% |
Hexagon B | 849.00 | 0.98% | 8.20 | 203077 | 843.80 | 842.20 | 851.20 | 57 | 848.40 | 854.60 | 341 | 1.77% | 12.48% |
Hexpol B | 105.35 | 0.86% | 0.90 | 123490 | 105.40 | 105.00 | 106.30 | 775 | 105.25 | 105.50 | 200 | 2.68% | 19.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HOCHTIEF | 77.32 | 0.70% | 0.54 | 37797 | 76.80 | 76.80 | 78.28 | 963 | 77.34 | 77.34 | 963 | -1.31% | -3.41% |
Holmen B | 403.60 | 3.41% | 13.30 | 49379 | 391.45 | 391.45 | 404.30 | 179 | 403.50 | 404.00 | 187 | 2.10% | 2.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hufvudstaden A | 133.40 | -0.11% | -0.15 | 102897 | 133.40 | 131.65 | 133.95 | 729 | 133.25 | 133.40 | 439 | 0.00% | -2.31% |
Hugo Boss | 36.10 | 0.35% | 0.12 | 103033 | 36.20 | 35.91 | 36.65 | 225 | 36.05 | 36.12 | 78 | 6.99% | 31.32% |
Huhtamäki | 38.91 | 1.89% | 0.72 | 54735 | 38.31 | 38.21 | 38.99 | 173 | 38.84 | 38.97 | 68 | 0.43% | -8.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HUSQVARNA B | 123.25 | -0.16% | -0.20 | 395198 | 124.00 | 122.25 | 124.30 | 241 | 123.20 | 123.35 | 626 | -3.97% | 15.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IBERDROLA | 11.51 | 1.03% | 0.12 | 3862777 | 11.41 | 11.37 | 11.54 | 867 | 11.42 | 11.66 | 638 | 0.02% | -1.77% |
ICA Gruppen | 419.10 | -0.19% | -0.80 | 117809 | 421.30 | 416.30 | 421.40 | 83 | 418.80 | 420.60 | 22 | -1.30% | 1.82% |
Icade SA | 64.65 | -0.04% | -0.03 | 11675 | 64.60 | 64.30 | 65.08 | 143 | 64.65 | 64.75 | 146 | 0.39% | 3.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Iliad | 158.15 | -0.63% | -1.00 | 21561 | 159.75 | 158.05 | 160.25 | 18 | 158.05 | 158.15 | 10 | -1.77% | -5.61% |
Imerys | 42.68 | 1.74% | 0.73 | 42716 | 42.12 | 41.90 | 43.04 | 84 | 42.58 | 42.74 | 26 | 1.57% | 10.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Immofinanz | 18.10 | 1.86% | 0.33 | 80343 | 17.71 | 17.70 | 18.13 | 174 | 18.06 | 18.09 | 178 | 1.37% | 5.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Indra Sistemas A | 7.49 | -0.53% | -0.04 | 93114 | 7.52 | 7.46 | 7.54 | 307 | 7.48 | 7.50 | 319 | 0.20% | 6.93% |
Inditex Ind De Desno | 28.51 | 2.26% | 0.63 | 884725 | 27.95 | 27.83 | 28.56 | 1126 | 28.53 | 28.53 | 1126 | 2.44% | 8.90% |
Industrivärden A | 335.40 | 1.08% | 3.60 | 45508 | 333.20 | 332.60 | 336.40 | 347 | 335.00 | 335.40 | 380 | 1.64% | 21.96% |
Industrivärden C | 319.85 | 0.80% | 2.55 | 152785 | 317.20 | 317.10 | 320.35 | 253 | 319.50 | 320.10 | 80 | 2.19% | 20.38% |
Indutrade | 219.40 | 1.29% | 2.80 | 127952 | 217.20 | 217.20 | 219.80 | 160 | 218.50 | 219.70 | 540 | 2.79% | 24.27% |
Infineon Technologie | 35.55 | 0.03% | 0.01 | 848133 | 35.45 | 35.30 | 35.91 | 3958 | 35.46 | 35.46 | 3958 | -0.66% | 12.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ING Groep | 10.36 | -1.39% | -0.15 | 3023390 | 10.49 | 10.33 | 10.51 | 1552 | 10.35 | 10.35 | 1552 | -0.76% | 34.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
International Consol | 2.38 | -0.96% | -0.02 | 3044139 | 2.43 | 2.35 | 2.46 | 8456 | 2.36 | 2.38 | 3000 | -3.95% | 32.66% |
INTERPUMP GROUP | 43.94 | 0.92% | 0.40 | 50639 | 43.62 | 43.52 | 44.34 | 544 | 43.86 | 43.86 | 7 | 1.67% | 8.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INTESA SANPAOLO | 2.28 | -0.07% | -0.00 | 12935208 | 2.28 | 2.27 | 2.30 | 1031769 | 2.27 | 2.27 | 26 | 0.37% | 18.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Intrum | 289.30 | -0.07% | -0.20 | 67044 | 290.30 | 289.20 | 292.45 | 280 | 289.30 | 289.60 | 340 | 1.62% | 33.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Investment AB Latour | 246.10 | 2.07% | 5.00 | 43576 | 242.00 | 240.80 | 246.10 | 64 | 245.80 | 246.80 | 125 | 5.58% | 22.44% |
Investor A | 718.40 | 0.42% | 3.00 | 24196 | 715.20 | 714.60 | 721.00 | 27 | 717.20 | 718.80 | 40 | 1.61% | 19.93% |
Investor B | 720.20 | 0.59% | 4.20 | 240743 | 715.90 | 715.10 | 723.40 | 578 | 719.30 | 719.30 | 578 | 1.80% | 19.69% |
Ipsen | 76.00 | 1.90% | 1.42 | 48376 | 74.95 | 74.22 | 76.62 | 5 | 76.00 | 76.00 | 5 | -1.25% | 12.59% |
IPSOS | 33.00 | 0.92% | 0.30 | 34870 | 32.85 | 32.85 | 33.30 | 2 | 33.00 | 33.10 | 45 | 0.61% | 18.60% |
IREN | 2.37 | 0.25% | 0.01 | 457314 | 2.37 | 2.35 | 2.38 | 2385 | 2.36 | 2.36 | 3 | -0.25% | 11.49% |
IRISH CONTINENTAL | 4.75 | 3.10% | 0.14 | 378 | 4.67 | 4.67 | 4.75 | 500 | 4.32 | 4.76 | 250 | 3.49% | 7.60% |
ISS | 123.33 | 0.63% | 0.78 | 92208 | 123.20 | 122.30 | 123.62 | 2780 | 122.05 | 124.60 | 2780 | 0.39% | 16.51% |
ITALMOBILIARE | 29.25 | 1.39% | 0.40 | 471 | 29.05 | 29.05 | 29.25 | 358 | 28.55 | 29.20 | 193 | 0.95% | 20.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JCDECAUX | 21.66 | 0.09% | 0.02 | 19153 | 21.70 | 21.62 | 21.86 | 106 | 21.44 | 21.68 | 339 | -2.43% | 16.77% |
Jeronimo Martins | 14.25 | 0.25% | 0.04 | 163464 | 14.15 | 14.12 | 14.27 | 13173 | 14.24 | 14.24 | 4055 | -0.28% | 2.59% |
JM | 325.00 | 0.25% | 0.80 | 33158 | 324.20 | 322.90 | 330.00 | 227 | 324.60 | 325.00 | 60 | 2.49% | 11.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Jungheinrich Vz | 41.32 | 2.13% | 0.86 | 78029 | 41.01 | 40.69 | 41.48 | 31 | 41.28 | 41.42 | 50 | 5.27% | 11.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JYSKE BANK | 294.70 | -2.03% | -6.10 | 36784 | 300.55 | 294.00 | 303.00 | 1162 | 291.90 | 297.80 | 1162 | -2.96% | 24.82% |
K+S AG | 8.45 | 0.90% | 0.07 | 177374 | 8.42 | 8.32 | 8.51 | 274 | 8.36 | 8.49 | 274 | -0.55% | 8.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KBC Ancora | 35.14 | -1.32% | -0.47 | 12029 | 35.76 | 35.06 | 35.76 | 186 | 35.10 | 35.22 | 53 | -3.51% | 0.80% |
KBC Groep | 61.34 | -1.26% | -0.78 | 172188 | 61.88 | 61.18 | 61.95 | 1117 | 61.30 | 61.30 | 1117 | -1.16% | 6.33% |
KEMIRA | 13.93 | 2.35% | 0.32 | 81086 | 13.70 | 13.70 | 13.93 | 37 | 13.89 | 13.93 | 949 | 3.80% | 7.32% |
KERING | 630.10 | -0.62% | -3.90 | 58356 | 632.80 | 625.45 | 633.00 | 51 | 630.00 | 630.00 | 51 | 4.23% | 6.08% |
KERRY GROUP A | 110.15 | 0.69% | 0.76 | 32907 | 109.90 | 109.15 | 110.95 | 1235 | 109.75 | 113.30 | 498 | -1.78% | -7.75% |
Kesko 'A' | 22.80 | 0.00% | 0.00 | 608 | 22.80 | 22.70 | 22.80 | 74 | 22.70 | 23.05 | 74 | -2.36% | 72.08% |
Kesko B | 24.64 | 0.04% | 0.01 | 166970 | 24.66 | 24.57 | 24.82 | 334 | 24.62 | 24.66 | 264 | -3.22% | 16.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kindred Group | 155.85 | 0.10% | 0.15 | 123743 | 156.70 | 155.05 | 158.00 | 113 | 155.00 | 155.90 | 96 | 1.20% | 93.41% |
Kinepolis Group | 46.25 | 2.87% | 1.29 | 9187 | 44.98 | 44.98 | 46.54 | 18 | 46.18 | 46.32 | 16 | 1.96% | 33.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kingspan Group | 72.94 | 0.41% | 0.30 | 39637 | 72.16 | 72.00 | 73.20 | 222 | 72.70 | 74.62 | 752 | 0.69% | 24.79% |
Kinnevik AB 'B' | 475.25 | 2.59% | 12.00 | 138048 | 464.95 | 464.95 | 477.05 | 1158 | 472.30 | 475.35 | 81 | 5.04% | 13.26% |
KLOECKNER & CO | 11.13 | 0.82% | 0.09 | 100058 | 11.21 | 11.07 | 11.47 | 52 | 11.13 | 11.15 | 741 | 1.83% | 38.61% |
Klövern pref | 321.00 | -0.16% | -0.50 | 2947 | 320.50 | 320.50 | 321.00 | 1100 | 320.50 | 323.00 | 99 | 0.00% | -12.41% |
Klövern AB 'B' | 16.31 | 1.12% | 0.18 | 738032 | 16.14 | 16.12 | 16.38 | 489 | 16.15 | 16.33 | 2062 | 1.87% | 4.62% |
Klépierre | 20.99 | -0.57% | -0.12 | 261101 | 21.15 | 20.88 | 21.25 | 2033 | 21.04 | 21.04 | 572 | 1.45% | 14.20% |
Komercni Banka | 658.50 | 0.00% | 0.00 | - | 658.50 | 658.50 | 658.50 | 550 | 667.50 | 680.50 | 550 | -3.16% | 8.84% |
KONE | 70.68 | 0.63% | 0.44 | 160695 | 70.34 | 70.20 | 70.80 | 94 | 70.48 | 70.70 | 144 | 0.11% | 6.35% |
Konecranes | 38.39 | -0.16% | -0.06 | 30296 | 38.61 | 38.13 | 38.86 | 31 | 38.32 | 38.41 | 60 | 0.03% | 32.70% |
Kongsberg Auto | 2.81 | 0.14% | 0.00 | 289093 | 2.79 | 2.78 | 2.83 | 26104 | 2.80 | 2.83 | 21365 | -2.33% | 720.15% |
Kongsberg Gruppen | 207.40 | -0.19% | -0.40 | 29324 | 206.50 | 206.40 | 208.60 | 236 | 207.20 | 207.80 | 306 | 0.29% | 17.97% |
Ahold Delhaize | 22.96 | -1.16% | -0.27 | 1873643 | 23.22 | 22.90 | 23.27 | 147 | 22.95 | 22.96 | 147 | -5.10% | -1.37% |
BOSKALIS WESTMINSTER | 26.96 | -0.15% | -0.04 | 47497 | 27.10 | 26.90 | 27.16 | 354 | 26.94 | 27.04 | 70 | -2.53% | 19.29% |
Koninklijke DSM | 149.25 | 0.34% | 0.50 | 109192 | 148.70 | 148.60 | 150.05 | 106 | 148.90 | 148.90 | 9 | 1.88% | 5.44% |
KONINKLIJKE KPN | 2.83 | -0.35% | -0.01 | 13978258 | 2.84 | 2.83 | 2.86 | 1222 | 2.83 | 2.84 | 2933 | -2.95% | 13.78% |
PHILIPS | 50.62 | 1.51% | 0.76 | 557329 | 49.91 | 49.78 | 50.69 | 1334 | 50.52 | 50.52 | 1334 | 0.22% | 15.23% |
Koninklijke Vopak | 41.12 | -1.26% | -0.53 | 65080 | 41.61 | 41.10 | 41.73 | 42 | 41.10 | 41.25 | 45 | -1.20% | -4.25% |
Korian-Medica | 31.43 | 1.26% | 0.39 | 41351 | 31.22 | 31.16 | 31.56 | 279 | 31.40 | 31.46 | 76 | -1.23% | 0.35% |
Krones | 70.85 | 0.35% | 0.25 | 3206 | 70.95 | 70.55 | 71.45 | 17 | 69.55 | 70.90 | 105 | -0.91% | 6.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KUKA | 52.20 | -2.97% | -1.60 | 20 | 52.80 | 52.10 | 52.80 | 233 | 52.00 | 59.60 | 5 | -10.00% | 36.29% |
Kungsleden | 98.50 | 0.92% | 0.90 | 117265 | 98.05 | 97.75 | 99.05 | 683 | 98.45 | 98.70 | 192 | 2.18% | 9.02% |
L'Oreal | 342.20 | 0.77% | 2.60 | 92764 | 339.55 | 337.85 | 342.93 | 525 | 342.80 | 342.80 | 16 | 0.75% | 9.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lagardère | 22.44 | -0.62% | -0.14 | 8921 | 22.64 | 22.43 | 22.82 | 40 | 22.40 | 22.48 | 307 | -0.36% | 9.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lanxess | 61.26 | -0.78% | -0.48 | 130338 | 61.88 | 61.08 | 62.08 | 68 | 61.14 | 61.34 | 127 | -2.79% | -2.92% |
Lassila & Tikanoja | 14.94 | 2.05% | 0.30 | 2097 | 14.64 | 14.64 | 14.94 | 204 | 14.86 | 15.06 | 398 | 3.32% | 17.08% |
LEG Immobilien | 118.75 | 1.28% | 1.50 | 98057 | 117.53 | 116.85 | 120.90 | 22 | 118.70 | 118.90 | 16 | 2.33% | -6.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Legrand | 82.52 | 0.50% | 0.41 | 143872 | 82.32 | 82.32 | 83.46 | 128 | 82.20 | 83.26 | 41 | 1.98% | 13.04% |
LENZING | 110.00 | 1.48% | 1.60 | 7412 | 108.00 | 107.80 | 110.60 | 42 | 109.80 | 110.20 | 21 | 3.38% | 35.89% |
Leonardo S.p.A. | 6.99 | -0.85% | -0.06 | 402128 | 7.08 | 6.96 | 7.11 | 3294 | 6.98 | 6.98 | 7 | -1.94% | 17.88% |
Leoni | 10.94 | 1.77% | 0.19 | 3921 | 10.57 | 10.57 | 10.94 | 73 | 10.87 | 10.94 | 29 | 5.39% | 64.14% |
Leroy Seafood | 72.07 | -1.30% | -0.95 | 359481 | 73.22 | 71.30 | 73.52 | 475 | 71.86 | 72.26 | 475 | -3.86% | 19.76% |
Lindab International | 177.70 | 0.51% | 0.90 | 37224 | 177.80 | 176.10 | 178.90 | 286 | 177.40 | 177.80 | 78 | -2.04% | 4.10% |
LINDE PLC EO 0,001 | 240.35 | 0.56% | 1.35 | 137761 | 239.35 | 238.60 | 240.80 | 16 | 240.10 | 240.55 | 20 | 0.84% | 13.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Loomis AB | 279.80 | 0.65% | 1.80 | 42766 | 277.45 | 275.00 | 279.80 | 379 | 279.50 | 279.90 | 121 | 4.72% | 23.21% |
Lundbergföretagen B | 488.90 | 0.27% | 1.30 | 21130 | 489.10 | 486.90 | 490.40 | 189 | 488.00 | 488.00 | 189 | -0.18% | 12.78% |
Lundin Energy | 273.90 | -0.36% | -1.00 | 219502 | 274.90 | 270.70 | 274.95 | 123 | 271.00 | 274.00 | 110 | 2.20% | 23.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LVMH Moët Henn. L. Vui | 615.90 | 0.80% | 4.90 | 183692 | 611.30 | 605.00 | 616.00 | 378 | 616.70 | 616.70 | 93 | 4.83% | 20.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Manz | 56.50 | 0.36% | 0.20 | 86 | 56.90 | 56.50 | 57.00 | 132 | 55.50 | 56.40 | 62 | 0.18% | 217.42% |
MAPFRE | 1.76 | -1.24% | -0.02 | 420708 | 1.78 | 1.75 | 1.78 | 972 | 1.76 | 1.76 | 662 | -2.25% | 10.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Marr S.p.A. | 18.84 | 0.43% | 0.08 | 15926 | 18.90 | 18.78 | 19.05 | 342 | 18.66 | 19.04 | 124 | 2.84% | 11.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mayr-Melnhof Karton | 181.80 | 1.22% | 2.20 | 895 | 180.00 | 178.90 | 181.80 | 18 | 181.20 | 184.00 | 562 | 0.33% | 9.65% |
MEDIASET | 4.78 | -0.58% | -0.03 | 98358 | 4.73 | 4.73 | 4.84 | 609 | 4.77 | 4.78 | 180 | -2.33% | 12.30% |
MEDIASET | 2.47 | 1.06% | 0.03 | 338046 | 2.46 | 2.45 | 2.50 | 1668 | 2.46 | 2.50 | 1967 | -0.24% | 18.28% |
Mediobanca Banca di | 9.33 | 0.01% | 0.00 | 476392 | 9.35 | 9.26 | 9.45 | 17106 | 9.31 | 9.31 | 2 | 0.13% | 22.84% |
Medivir B | 8.52 | 0.00% | 0.00 | - | 8.52 | 8.52 | 8.52 | 867 | 8.40 | 8.71 | 4946 | 1.13% | 1.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mekonomen | 135.00 | -1.46% | -2.00 | 12757 | 137.10 | 134.75 | 138.30 | 206 | 134.90 | 135.30 | 177 | 0.97% | 48.27% |
Melexis | 90.90 | -0.16% | -0.15 | 13574 | 91.20 | 89.80 | 91.25 | 17 | 90.65 | 91.60 | 17 | -1.46% | 13.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mercialys | 10.19 | 0.89% | 0.09 | 89061 | 10.13 | 10.02 | 10.29 | 399 | 10.19 | 10.21 | 544 | 2.88% | 40.26% |
MERCK KGAA | 147.75 | 0.07% | 0.10 | 61505 | 147.70 | 146.90 | 148.35 | 52 | 147.65 | 147.85 | 55 | 0.78% | 5.86% |
Merlin Properties SO | 9.02 | -0.20% | -0.02 | 129161 | 9.04 | 9.01 | 9.13 | 664 | 8.99 | 9.05 | 664 | -0.79% | 17.35% |
Metropole TV M6 | 18.78 | 0.43% | 0.08 | 13834 | 18.74 | 18.68 | 18.84 | 64 | 18.48 | 18.82 | 218 | 0.11% | 42.71% |
Metsä Board B | 9.59 | 1.86% | 0.17 | 141594 | 9.40 | 9.40 | 9.62 | 718 | 9.59 | 9.60 | 51 | 0.05% | 11.32% |
Metso Outotec | 9.37 | -0.93% | -0.09 | 1126360 | 9.50 | 9.30 | 9.68 | 344 | 9.37 | 9.38 | 252 | -3.36% | 14.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 134.30 | 0.75% | 1.00 | 40259 | 134.40 | 133.55 | 134.80 | 141 | 134.10 | 134.50 | 194 | -1.43% | -8.14% |
Moncler | 50.56 | -0.40% | -0.21 | 168104 | 50.52 | 50.08 | 50.88 | 1007 | 50.44 | 50.44 | 2 | 0.20% | 0.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MorphoSys | 77.46 | 1.80% | 1.37 | 41086 | 75.60 | 75.48 | 78.72 | 106 | 77.38 | 77.54 | 107 | 3.61% | -15.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mowi | 202.60 | -0.30% | -0.60 | 426050 | 200.50 | 200.00 | 205.15 | 1643 | 188.95 | 203.20 | 176 | -3.66% | 6.02% |
MTU Aero Engines | 200.50 | 1.13% | 2.25 | 42298 | 197.40 | 197.40 | 201.70 | 1015 | 200.00 | 200.00 | 81 | -1.18% | -6.64% |
Münchener Rück | 259.80 | -0.74% | -1.95 | 83486 | 261.90 | 259.60 | 262.10 | 530 | 259.50 | 259.50 | 5 | -1.93% | 6.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Natixis | 4.06 | -0.20% | -0.01 | 1632161 | 4.07 | 4.05 | 4.08 | 63 | 4.06 | 4.06 | 500 | 0.54% | 45.22% |
Naturgy Energy Group | 20.77 | -0.19% | -0.04 | 246686 | 20.77 | 20.69 | 20.88 | 385 | 20.73 | 20.79 | 90 | -0.76% | 8.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NCC AB B | 156.40 | 1.49% | 2.30 | 62413 | 154.60 | 154.40 | 157.50 | 227 | 156.20 | 156.40 | 100 | 1.69% | 4.41% |
Neles | 11.11 | 0.50% | 0.06 | 82834 | 11.12 | 11.06 | 11.18 | 29 | 11.10 | 11.13 | 137 | 1.05% | 2.21% |
Neste Corp | 48.98 | 3.12% | 1.48 | 546965 | 48.12 | 47.88 | 49.36 | 6762 | 48.78 | 48.78 | 6762 | 8.75% | -17.76% |
Nestlé SA | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nexans | 75.00 | -1.96% | -1.50 | 24999 | 76.70 | 74.45 | 76.70 | 52 | 74.90 | 75.05 | 30 | -2.53% | 26.05% |
Nexity | 43.68 | 1.02% | 0.44 | 24273 | 43.44 | 43.44 | 44.54 | 580 | 43.30 | 43.74 | 145 | -1.62% | 22.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 303.00 | 2.12% | 6.30 | 354152 | 298.20 | 297.95 | 303.00 | 260 | 302.60 | 303.00 | 61 | 5.21% | 11.85% |
Nkt A/S | 257.20 | 1.02% | 2.60 | 25912 | 255.80 | 251.80 | 257.80 | 1133 | 253.80 | 260.60 | 1153 | -7.08% | -6.06% |
NN Group | 41.91 | -0.39% | -0.17 | 327450 | 42.25 | 41.74 | 42.40 | 82 | 41.90 | 41.93 | 150 | -0.98% | 17.44% |
Nobia | 71.85 | 2.20% | 1.55 | 65833 | 70.62 | 70.62 | 72.10 | 790 | 71.70 | 71.90 | 817 | 3.75% | 9.19% |
NOKIA | 3.50 | -0.09% | -0.00 | 3437026 | 3.49 | 3.47 | 3.52 | 14442 | 3.50 | 3.51 | 500 | 1.92% | 11.01% |
NOKIAN TYRES | 31.05 | 0.49% | 0.15 | 81731 | 30.88 | 30.82 | 31.25 | 47 | 31.02 | 31.22 | 36 | -0.32% | 7.48% |
Nordea Bank | 86.58 | -1.02% | -0.89 | 1463074 | 87.63 | 86.29 | 87.63 | 11722 | 86.48 | 86.48 | 410 | -0.16% | 28.95% |
Nordic Semiconductor | 165.90 | -1.34% | -2.25 | 198591 | 168.90 | 165.05 | 168.90 | 393 | 165.70 | 166.60 | 231 | 0.18% | 20.57% |
NORMA Group | 41.50 | 1.47% | 0.60 | 10160 | 40.84 | 40.56 | 41.69 | 44 | 41.42 | 41.54 | 1 | 1.77% | -1.28% |
Norsk Hydro | 55.83 | 1.73% | 0.95 | 2037594 | 55.28 | 55.12 | 56.46 | 4958 | 55.72 | 55.98 | 8356 | 4.63% | 40.21% |
Norwegian Air Shuttl | 59.24 | 5.20% | 2.93 | 12089 | 56.95 | 56.49 | 59.43 | 4946 | 57.01 | 59.32 | 12 | -0.08% | -33.05% |
Norwegian Property | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 1 | 14.15 | 14.70 | 6754 | 0.00% | 11.59% |
NOS SGPS | 3.03 | -0.56% | -0.02 | 209872 | 3.04 | 3.01 | 3.06 | 503 | 3.01 | 3.06 | 503 | -1.81% | 5.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 445.80 | 1.51% | 6.65 | 690206 | 438.65 | 435.50 | 446.90 | 14261 | 446.50 | 446.50 | 393 | 2.93% | 3.95% |
NOVOZYMES | 409.00 | -0.05% | -0.20 | 83492 | 408.60 | 406.80 | 410.70 | 510 | 408.60 | 408.60 | 510 | 0.64% | 16.79% |
Nyrstar | 0.43 | 4.79% | 0.02 | 2222 | 0.43 | 0.43 | 0.43 | 1589 | 0.42 | 0.47 | 15000 | 19.97% | -5.22% |
O2 C.R. | 220.00 | 0.00% | 0.00 | - | 220.00 | 220.00 | 220.00 | 20 | 250.00 | 266.50 | 756 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Obrascon Huarte Lain | 0.66 | -0.53% | -0.00 | 10608 | 0.67 | 0.66 | 0.67 | 1430 | 0.65 | 0.67 | 1430 | 0.77% | -1.64% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OCI N.V. | 18.78 | 1.43% | 0.27 | 64266 | 18.50 | 18.50 | 18.91 | 443 | 18.76 | 18.79 | 456 | 4.48% | 19.85% |
OEsterreichische Pos | 38.00 | 0.20% | 0.07 | 5473 | 38.00 | 37.55 | 38.15 | 137 | 37.90 | 38.00 | 18 | 0.80% | 31.72% |
Olav Thon | 163.20 | 0.00% | 0.00 | - | 163.20 | 163.20 | 163.20 | 329 | 161.60 | 163.60 | 202 | 0.12% | 12.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Olvi A | 49.00 | -1.51% | -0.75 | 287 | 49.45 | 48.85 | 49.45 | 63 | 48.15 | 49.85 | 3 | 2.30% | -0.61% |
OMV | 43.22 | -0.81% | -0.35 | 79492 | 43.40 | 42.81 | 43.74 | 444 | 43.18 | 43.18 | 2 | 1.50% | 30.18% |
Ontex Group | 9.16 | -0.11% | -0.01 | 34890 | 9.15 | 9.12 | 9.20 | 167 | 9.14 | 9.18 | 299 | -0.65% | -16.19% |
Orange Belgium | 22.10 | 0.11% | 0.03 | 10651 | 22.05 | 22.05 | 22.10 | 703 | 22.05 | 22.10 | 548 | -2.64% | 1.14% |
ORANGE SA | 10.25 | 0.27% | 0.03 | 1504217 | 10.23 | 10.22 | 10.30 | 15495 | 10.23 | 10.23 | 15495 | -3.03% | 5.06% |
Oriola 'B' | 2.06 | -0.24% | -0.01 | 12279 | 2.06 | 2.05 | 2.06 | 2751 | 2.04 | 2.07 | 2510 | -5.94% | 9.28% |
Orion A | 36.50 | 0.00% | 0.00 | 896 | 36.55 | 36.40 | 36.55 | 35 | 36.05 | 37.30 | 401 | 0.83% | 7.35% |
Orion B | 35.11 | 0.31% | 0.11 | 63811 | 35.10 | 34.90 | 35.19 | 87 | 35.08 | 35.13 | 116 | 0.80% | -6.30% |
Orkla ASA | 84.48 | -0.28% | -0.24 | 470854 | 84.60 | 84.02 | 84.72 | 328 | 83.56 | 84.72 | 452 | -2.29% | -3.01% |
Orpea | 107.35 | 0.73% | 0.78 | 33005 | 106.95 | 106.78 | 108.10 | 29 | 107.20 | 107.60 | 29 | 3.17% | -0.46% |
OSRAM Licht | 52.30 | -0.10% | -0.05 | 7241 | 52.35 | 52.25 | 52.50 | 186 | 52.30 | 52.40 | 221 | -1.23% | 0.65% |
Otello Corporation | 31.75 | 1.11% | 0.35 | 12761 | 31.60 | 31.40 | 32.00 | 1865 | 31.30 | 32.35 | 5776 | 0.63% | 17.16% |
OUTOKUMPU | 5.37 | 0.00% | 0.00 | 281678 | 5.39 | 5.33 | 5.50 | 1072 | 5.35 | 5.37 | 1072 | 5.25% | 66.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pandora | 695.40 | 0.90% | 6.20 | 67980 | 688.60 | 686.80 | 698.40 | 493 | 688.20 | 702.20 | 493 | -2.74% | 1.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Peab AB B | 119.70 | 1.10% | 1.30 | 54628 | 118.40 | 118.00 | 120.10 | 522 | 119.60 | 119.90 | 160 | 5.28% | 32.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pernod Ricard | 170.55 | 0.62% | 1.05 | 68405 | 169.80 | 169.05 | 171.00 | 10 | 158.60 | 176.60 | 50 | 1.49% | 8.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Petroleum Geo-Serv | 6.27 | -2.18% | -0.14 | 756302 | 6.55 | 6.23 | 6.55 | 2438 | 6.24 | 6.32 | 2438 | 9.52% | 19.02% |
Pfeiffer Vacuum Tech | 155.40 | 0.26% | 0.40 | 14 | 155.40 | 155.00 | 155.40 | 4 | 155.40 | 157.80 | 6 | -1.52% | 2.24% |
Pharol SGPS SA | 0.11 | -1.94% | -0.00 | 11518 | 0.11 | 0.11 | 0.11 | 41559 | 0.11 | 0.11 | 3477 | -4.55% | -12.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PHILIP MORRIS (CR) | 14680.00 | 0.00% | 0.00 | - | 14680.00 | 14680.00 | 14680.00 | 20 | 15200.00 | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PIAGGIO | 3.48 | 2.77% | 0.09 | 243901 | 3.42 | 3.39 | 3.49 | 608 | 3.48 | 3.70 | 672 | 6.41% | 29.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Porsche Automobil | 96.06 | 1.35% | 1.28 | 135092 | 94.82 | 94.52 | 96.50 | 2375 | 95.54 | 95.54 | 2375 | 0.15% | 69.48% |
PostNL | 4.23 | -1.31% | -0.06 | 508688 | 4.45 | 4.22 | 4.45 | 505 | 4.21 | 4.24 | 690 | 0.95% | 51.32% |
Prosegur - Cía degurid | 2.83 | 0.75% | 0.02 | 38840 | 2.80 | 2.80 | 2.85 | 121 | 2.82 | 2.83 | 271 | -0.21% | 15.46% |
ProSiebenSat.1 Media | 18.09 | 0.86% | 0.15 | 257192 | 17.98 | 17.97 | 18.26 | 439 | 18.07 | 18.10 | 77 | 3.64% | 31.95% |
Protector Fors | 94.20 | 4.20% | 3.80 | 11347 | 90.50 | 90.50 | 94.20 | 348 | 93.50 | 94.60 | 348 | 3.74% | 114.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Proximus | 18.47 | -1.18% | -0.22 | 374267 | 18.65 | 18.45 | 18.67 | 97 | 18.45 | 18.57 | 97 | -2.02% | 14.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PRYSMIAN | 27.18 | -0.44% | -0.12 | 352327 | 27.40 | 27.00 | 27.49 | 7383 | 27.13 | 27.13 | 2 | 0.37% | -6.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Publicis Groupe | 54.40 | 3.62% | 1.90 | 512001 | 53.92 | 53.58 | 55.00 | 3894 | 54.38 | 54.38 | 1504 | 4.45% | 32.68% |
PUMA | 92.66 | 1.42% | 1.30 | 64533 | 91.40 | 91.40 | 92.79 | 1 | 92.64 | 93.34 | 16 | 2.41% | 0.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
QIAGEN | 43.39 | 0.72% | 0.31 | 71382 | 42.95 | 42.90 | 43.43 | 1144 | 43.34 | 43.34 | 488 | 0.51% | 0.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quadient | 21.10 | -1.86% | -0.40 | 17776 | 21.50 | 21.05 | 21.62 | 68 | 21.02 | 21.10 | 176 | -2.31% | 33.63% |
Raiffeisenbank Bank | 17.89 | -1.84% | -0.34 | 157664 | 18.15 | 17.87 | 18.17 | 400 | 17.88 | 17.91 | 240 | -3.19% | 6.05% |
Raisio V | 4.29 | -0.12% | -0.01 | 22972 | 4.31 | 4.29 | 4.31 | 876 | 4.27 | 4.34 | 876 | 3.19% | 36.68% |
Rallye | 7.17 | -1.65% | -0.12 | 3351 | 7.35 | 7.14 | 7.35 | 617 | 7.15 | 7.18 | 604 | -4.78% | 27.35% |
Randstad Holding N.V | 63.06 | -0.47% | -0.30 | 124385 | 63.24 | 62.68 | 63.56 | 55 | 63.04 | 63.08 | 55 | 0.96% | 17.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RATIONAL | 680.00 | 2.38% | 15.80 | 4453 | 667.00 | 667.00 | 682.40 | 3 | 680.00 | 681.40 | 2 | 2.38% | -10.94% |
Ratos B | 51.85 | 0.58% | 0.30 | 123554 | 51.65 | 51.65 | 53.17 | 322 | 51.75 | 51.85 | 2379 | 2.07% | 34.40% |
RCS MEDIAGROUP | 0.74 | 0.95% | 0.01 | 22498 | 0.74 | 0.74 | 0.75 | 5144 | 0.72 | 0.76 | 10461 | 0.27% | 32.14% |
REC Silicon | 18.32 | 4.09% | 0.72 | 381340 | 17.55 | 17.40 | 18.54 | 4678 | 18.23 | 18.46 | 12008 | 9.11% | 14.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Recordati Industria | 45.40 | -0.41% | -0.19 | 105230 | 45.52 | 45.27 | 45.99 | 4353 | 45.46 | 45.46 | 28 | -0.15% | -0.16% |
RED ELECTRICA | 14.94 | -0.17% | -0.03 | 555124 | 14.99 | 14.87 | 14.99 | 401 | 14.89 | 15.07 | 458 | -1.68% | -11.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Relx Plc | 22.37 | 0.11% | 0.03 | 379841 | 22.34 | 22.27 | 22.47 | 200 | 22.37 | 22.42 | 200 | 1.41% | 11.63% |
REN-Redes Energetica | 2.41 | -1.03% | -0.03 | 284290 | 2.44 | 2.40 | 2.44 | 2585 | 2.41 | 2.42 | 3248 | -1.03% | 2.22% |
Renault | 35.40 | -0.32% | -0.12 | 409144 | 35.58 | 35.27 | 35.98 | 298 | 35.26 | 35.43 | 102 | -2.80% | -1.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
REPSOL | 10.42 | -1.66% | -0.18 | 1387758 | 10.61 | 10.31 | 10.62 | 9285 | 10.39 | 10.39 | 2001 | 2.25% | 25.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rexel | 17.32 | 1.29% | 0.22 | 330465 | 17.14 | 17.14 | 17.46 | 11423 | 17.32 | 17.32 | 4877 | -0.69% | 33.06% |
Rheinmetall | 90.70 | 2.79% | 2.46 | 46323 | 88.50 | 88.50 | 91.66 | 42 | 90.60 | 90.80 | 32 | 1.55% | 3.43% |
RHOEN KLINIKUM | 15.46 | 0.00% | 0.00 | - | 15.46 | 15.46 | 15.46 | 70 | 15.40 | 15.64 | 110 | -1.02% | -14.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ringkjøbing Landbobk | 622.00 | -1.27% | -8.00 | 1010 | 631.50 | 622.00 | 632.00 | 25 | 622.00 | 624.00 | 40 | -1.66% | 12.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ROCKWOOL INT B | 2615.00 | -0.27% | -7.00 | 4337 | 2653.00 | 2604.50 | 2672.00 | 131 | 2589.00 | 2642.00 | 131 | -0.19% | 14.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Royal Dutch Shell A | 16.66 | -0.79% | -0.13 | 1963151 | 16.80 | 16.52 | 16.81 | 599 | 16.66 | 16.68 | 100 | 1.33% | 13.82% |
Royal Dutch Shell 'B | 15.76 | -0.38% | -0.06 | 4229 | 15.84 | 15.68 | 15.88 | 212 | 15.72 | 15.86 | 200 | 1.29% | 10.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Royal Unibrew | 712.00 | 1.83% | 12.80 | 36860 | 702.20 | 702.20 | 714.20 | 481 | 705.00 | 719.60 | 481 | 1.80% | 1.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rubis | 39.33 | -1.09% | -0.43 | 99465 | 39.87 | 39.21 | 40.00 | 64 | 39.27 | 39.35 | 55 | -5.74% | 3.92% |
RWE AG | 34.03 | -0.06% | -0.02 | 786435 | 34.08 | 33.90 | 34.33 | 4943 | 34.05 | 34.05 | 165 | -1.45% | -1.42% |
Ryanair Holdings | 15.96 | -0.50% | -0.08 | 1275941 | 16.21 | 15.75 | 16.31 | 3447 | 15.74 | 16.01 | 3447 | -3.22% | -2.04% |
Rémy Cointreau | 168.50 | 1.69% | 2.80 | 14688 | 165.90 | 165.90 | 169.80 | 28 | 168.50 | 171.70 | 32 | 3.12% | 11.15% |
S Immo | 21.55 | 0.23% | 0.05 | 18274 | 21.55 | 21.45 | 21.55 | 113 | 21.50 | 21.55 | 533 | 0.00% | 24.42% |
Saab B | 239.90 | 0.29% | 0.70 | 115143 | 239.40 | 239.30 | 242.35 | 136 | 239.70 | 240.00 | 102 | 0.00% | -0.33% |
Sacyr SA | 2.11 | -1.63% | -0.04 | 101826 | 2.13 | 2.11 | 2.15 | 669 | 2.11 | 2.11 | 1474 | -3.48% | 3.69% |
Safilo Group | 1.09 | -2.33% | -0.03 | 57940 | 1.12 | 1.08 | 1.12 | 435 | 1.09 | 1.13 | 25253 | 15.74% | 37.81% |
Safran | 119.42 | 1.84% | 2.16 | 271157 | 117.36 | 117.32 | 120.51 | 22 | 119.40 | 119.92 | 88 | -0.97% | 2.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Saipem | 2.33 | 1.31% | 0.03 | 1160595 | 2.33 | 2.31 | 2.37 | 4067 | 2.33 | 2.33 | 284 | -1.08% | 5.02% |
Salmar | 562.80 | -1.61% | -9.20 | 60667 | 571.20 | 559.60 | 573.60 | 32 | 559.80 | 563.20 | 18 | -4.55% | 11.36% |
SALVATORE FERRAGAMO | 17.58 | 0.00% | 0.00 | 82776 | 17.60 | 17.51 | 17.75 | 199 | 17.62 | 17.62 | 29 | 8.59% | 9.81% |
SALZGITTER | 27.60 | 2.53% | 0.68 | 65826 | 27.50 | 27.33 | 28.28 | 63 | 27.62 | 27.70 | 67 | 5.34% | 29.33% |
Sampo 'A' | 40.09 | -0.94% | -0.38 | 377702 | 40.50 | 40.06 | 40.54 | 156 | 40.02 | 40.31 | 75 | -0.17% | 15.55% |
Sandvik | 238.00 | 0.85% | 2.00 | 944148 | 237.70 | 237.30 | 239.75 | 1961 | 237.60 | 237.60 | 1961 | -0.71% | 17.62% |
Sanofi | 84.76 | 0.64% | 0.54 | 934544 | 84.18 | 83.91 | 85.04 | 1328 | 84.61 | 84.61 | 1328 | 0.06% | 7.52% |
SANOMA | 14.32 | -0.62% | -0.09 | 19488 | 14.56 | 14.24 | 14.56 | 80 | 13.94 | 14.32 | 80 | -2.59% | 3.02% |
SAP SE | 115.66 | 1.92% | 2.18 | 946147 | 114.42 | 113.70 | 116.26 | 4829 | 115.68 | 115.68 | 230 | 4.16% | 7.51% |
SARAS | 0.58 | -1.39% | -0.01 | 585732 | 0.59 | 0.58 | 0.59 | 4436 | 0.56 | 0.59 | 4436 | 0.87% | -2.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SBM Offshore | 14.31 | -1.51% | -0.22 | 247980 | 14.51 | 14.26 | 14.52 | 114 | 14.28 | 14.32 | 189 | -6.58% | -6.99% |
Schibsted | 407.10 | 1.13% | 4.55 | 49007 | 403.05 | 400.20 | 408.60 | 3048 | 407.40 | 409.40 | 1143 | 10.24% | 11.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Schneider Electric | 135.08 | 1.56% | 2.08 | 233853 | 133.74 | 133.74 | 135.27 | 1096 | 135.04 | 135.04 | 44 | 0.66% | 13.32% |
Schoeller-Bleckmann | 38.45 | -0.65% | -0.25 | 7483 | 38.90 | 38.15 | 38.90 | 82 | 38.30 | 38.45 | 80 | -0.65% | 22.45% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SCOR SE | 29.16 | -1.00% | -0.29 | 63166 | 29.43 | 29.01 | 29.57 | 44 | 29.15 | 29.18 | 79 | 0.95% | 9.64% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SEB | 143.50 | 1.13% | 1.60 | 35247 | 141.70 | 141.30 | 143.60 | 26 | 143.20 | 143.50 | 58 | -4.84% | -3.24% |
Securitas B | 148.20 | 0.10% | 0.15 | 242242 | 148.05 | 147.70 | 148.97 | 524 | 148.10 | 149.65 | 35 | -0.24% | 11.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Semapa | 12.10 | 0.33% | 0.04 | 3688 | 12.08 | 12.06 | 12.10 | 2873 | 11.90 | 12.28 | 3814 | -2.42% | 34.89% |
SEMPERIT | 38.15 | 0.53% | 0.20 | 3307 | 37.95 | 37.85 | 38.30 | 280 | 37.90 | 38.60 | 1024 | -0.07% | 77.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SES | 6.82 | 0.15% | 0.01 | 479053 | 6.86 | 6.81 | 6.92 | 562 | 6.80 | 6.80 | 562 | -1.65% | -11.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SGL Carbon | 6.31 | 2.94% | 0.18 | 16492 | 6.16 | 6.16 | 6.31 | 348 | 6.30 | 6.45 | 434 | 2.10% | 76.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Siemens | 140.18 | 0.91% | 1.26 | 455076 | 139.12 |