02.08.2021 12:12:22
STXE TM RE.EUR
986.37
$$$
-4.3500
-0.44%
30.07.2021 17:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 990.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:52
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.88% 990.7 831.1
1 Woche 0.17% 990.7 979.4
1 Monat 2.19% 990.7 947.5
3 Monate 6.28% 990.7 920.4
6 Monate 18.68% 990.7 841.3
1 Jahr 32.57% 990.7 711.4
3 Jahre 27.06% 990.7 570.1
26.75
26.51
1.13
17.88
13.2
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2015046"},"2020":{"performance":-2.93,"chartHeight":14.068208890202,"year":2020,"ID_NOTATION":"2015046"},"2021":{"performance":17.88,"chartHeight":23.546867289521,"year":2021,"ID_NOTATION":"2015046"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 12:12:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.02 -0.40% -0.10 1009 25.36 24.98 25.36 2 25.04 25.08 101 -0.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 16980.00 0.83% 140.00 139 16920.00 16890.00 17020.00 3 16960.00 16990.00 6 0.00% 32.18%
A.P. Moller-Maersk B 17620.00 0.92% 160.00 1826 17567.50 17505.00 17675.00 2 17600.00 17625.00 3 0.46% 27.35%
A2A SpA 1.81 0.60% 0.01 351579 1.81 1.81 1.83 3183 1.81 1.81 3503 2.06% 37.58%
AAK AB 207.10 0.73% 1.50 46202 205.70 205.70 207.40 60 206.70 207.10 49 2.98% 20.34%
Aalberts Industries 51.86 1.17% 0.60 9536 51.76 51.66 52.22 60 51.82 51.90 111 -0.70% 40.09%
Aareal Bank 21.34 0.38% 0.08 3613 21.30 21.24 21.44 2 21.30 21.34 99 5.14% 8.30%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.55 0.19% 0.25 6627 130.90 129.20 131.10 87 129.40 129.60 94 -1.75% 10.14%
Accor S.A. 30.13 0.57% 0.17 136328 30.04 29.91 30.54 155 30.12 30.15 36 0.37% 0.98%
ACEA 19.86 0.94% 0.18 3171 19.78 19.78 20.04 88 19.84 19.87 71 -0.41% 14.89%
Acerinox 11.29 0.22% 0.03 50807 11.42 11.22 11.42 1471 11.29 11.30 695 3.97% 23.91%
Ackermans & van Haar 146.70 0.76% 1.10 415 146.00 146.00 146.70 31 146.40 146.60 20 1.75% 17.89%
ACS ACTIVIDADES DE C 22.69 1.82% 0.41 75620 22.44 22.37 22.86 142 22.68 22.69 492 1.07% -18.79%
Addtech B 180.50 0.56% 1.00 10558 182.00 179.00 182.00 2204 180.00 181.00 373 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 314.05 2.36% 7.25 31197 308.45 308.45 315.30 11 314.00 314.10 54 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 121.30 0.08% 0.10 2176 121.10 120.70 121.50 28 121.10 121.30 79 1.34% 24.31%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.66 1.61% 0.06 500367 3.60 3.60 3.69 251 3.66 3.66 1306 1.07% 11.31%
AF Gruppen ASA 185.70 -0.27% -0.50 1713 186.00 185.40 186.20 93 185.20 186.40 86 0.32% 2.59%
AFRY AB 294.40 0.48% 1.40 18609 293.20 293.20 297.30 188 294.20 294.40 882 0.27% 0.00%
AGEAS/NV 45.24 1.36% 0.60 31693 44.81 44.81 45.43 218 45.19 45.22 183 -0.93% 2.26%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.13 5.19% 0.20 380879 3.98 3.96 4.22 210 4.13 4.14 471 0.43% -23.78%
Air Liquide 145.80 -0.42% -0.62 59385 147.54 145.80 147.54 95 145.78 145.80 100 -2.79% 8.46%
Airbus 116.70 0.79% 0.92 166729 116.92 116.36 117.88 61 116.68 116.72 72 3.49% 28.08%
AIXTRON 21.09 1.37% 0.28 30654 21.00 20.60 21.15 58 21.08 21.10 72 -1.72% 45.54%
Akastor ASA 5.72 -2.97% -0.17 28 5.80 5.72 5.80 20000 5.18 6.26 20000 -5.23% -15.79%
Aker ASA 662.50 0.61% 4.00 7630 672.00 662.00 677.00 60 662.00 663.50 144 4.44% 17.59%
Aker BP 242.80 1.76% 4.20 43524 239.35 239.35 244.10 72 242.80 243.00 117 -2.15% 10.54%
AKER SOLUTIONS 16.86 0.96% 0.16 139293 16.70 16.70 16.96 6 16.86 16.87 550 3.89% 1.92%
Akzo Nobel 104.70 0.24% 0.25 19407 104.60 104.45 105.40 19 104.65 104.70 145 1.51% 18.00%
ALFA LAVAL 363.80 1.11% 4.00 70954 361.90 361.50 365.30 297 363.70 363.90 120 2.24% 58.71%
ALLIANZ 193.34 -8.09% -17.01 816666 202.40 189.94 205.25 179 193.34 193.40 109 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.07 1.12% 0.39 178047 34.93 34.82 35.28 297 35.06 35.08 304 -5.67% -25.33%
Alten 133.80 -0.52% -0.70 8270 134.60 133.50 135.10 92 133.70 133.90 16 16.96% 44.00%
Amadeus IT 56.72 2.29% 1.27 137712 55.85 55.83 57.70 367 56.70 56.74 3 -2.07% -7.58%
Amplifon 41.92 4.61% 1.85 13328 41.79 41.72 42.11 48 41.90 41.94 8 0.94% 22.70%
- - - - - - - - - - - 0.00% 0.00%
Andritz 47.42 1.54% 0.72 11219 47.36 47.06 47.96 10 47.34 47.42 285 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.50 0.26% 0.14 234206 53.52 52.79 53.66 123 53.48 53.51 126 -8.16% -6.66%
Anima 4.29 2.93% 0.12 88616 4.19 4.19 4.29 1190 4.28 4.30 173 1.90% 7.34%
- - - - - - - - - - - 0.00% 0.00%
Aperam 52.81 -0.55% -0.29 9462 53.50 52.45 53.60 15 52.80 52.84 126 8.04% 55.58%
Applus Services 8.21 0.80% 0.07 2729 8.19 8.13 8.25 179 8.19 8.21 17 -3.95% -10.49%
Arcadis 37.08 -0.70% -0.26 10124 37.52 37.06 37.52 18 37.08 37.10 124 3.32% 36.48%
ArcelorMittal 29.36 -0.20% -0.06 450684 29.75 29.25 29.93 168 29.35 29.36 104 8.40% 55.16%
Arkema 108.28 0.58% 0.62 14649 107.92 107.90 108.60 85 108.25 108.30 97 4.72% 14.55%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.80 0.84% 2.50 13278 302.10 299.80 303.00 10 301.70 301.90 46 -1.71% 65.63%
ASML Holding 645.90 0.69% 4.40 50889 649.40 642.90 652.40 46 645.80 646.00 42 0.42% 60.33%
ASSA Abloy B 277.80 0.65% 1.80 61962 277.15 277.15 279.45 297 277.70 277.90 1032 0.04% 35.79%
Assicurazioni Genera 16.93 0.42% 0.07 160195 16.89 16.88 17.05 243 16.93 16.93 444 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
Astaldi 0.43 4.82% 0.02 327473 0.40 0.40 0.43 127504 0.43 0.44 127504 7.83% 44.32%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 983.60 -0.41% -4.00 48228 990.10 980.30 993.00 176 983.50 983.70 500 -2.53% 19.43%
Atea 167.60 0.12% 0.20 11583 169.40 167.20 170.00 231 167.40 167.80 162 -2.33% 37.89%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.34 0.25% 0.04 205392 15.00 15.00 15.47 175 15.34 15.35 131 0.74% 4.49%
Atlas Copco A 585.90 0.53% 3.10 78277 586.50 582.20 587.20 213 586.00 586.20 211 -0.51% 37.66%
Atlas Copco B 495.90 1.20% 5.90 33956 492.90 491.05 496.10 39 495.90 496.10 142 -0.49% 32.33%
ATOS 40.23 -0.40% -0.16 81458 40.17 39.90 40.39 108 40.22 40.24 73 -1.00% -46.23%
Atresmedia Co.d.Medi 3.51 0.86% 0.03 13618 3.48 3.45 3.52 10 3.54 3.59 86 -5.74% 19.56%
Atrium European Real 3.19 7.23% 0.21 10292 3.04 3.04 3.27 1500 3.19 3.21 304 1.45% -15.96%
Atrium Ljungberg B 213.80 1.23% 2.60 371 211.50 211.50 213.80 255 213.80 214.60 78 2.42% 25.42%
AURUBIS 85.60 0.00% 0.00 8542 86.22 85.40 86.32 28 85.62 85.70 68 1.88% 34.42%
Austevoll Seafood 113.10 1.25% 1.40 6293 112.25 112.25 113.70 289 113.00 113.30 110 -0.76% 27.37%
Autogrill 6.09 3.20% 0.19 20869 5.93 5.93 6.15 203 6.07 6.10 156 3.78% 22.61%
Avance Gas Holding 37.94 1.72% 0.64 22303 37.58 37.34 38.18 1152 37.94 38.04 206 -1.64% -8.58%
Avanza Bank 285.60 2.33% 6.50 37558 280.00 280.00 285.60 90 285.20 285.70 203 4.34% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.71 3.90% 0.85 2310341 22.57 22.41 22.78 1257 22.71 22.72 1553 0.25% 11.84%
Axfood 232.15 -0.49% -1.15 10992 233.60 232.00 233.70 43 232.10 232.20 163 -0.68% 21.38%
AZIMUT 22.16 2.07% 0.45 33147 21.86 21.86 22.19 444 22.14 22.17 92 -0.16% 21.83%
Aéroports de Paris 103.42 1.42% 1.45 15825 102.25 101.62 104.28 20 103.35 103.50 123 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 761.60 2.01% 15.00 1618 750.00 750.00 764.80 25 761.60 763.00 68 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.37 0.99% 0.34 8593 35.04 35.04 35.49 57 35.33 35.36 85 0.76% 28.20%
BCA MONTE DEI PASCHI 1.16 -0.90% -0.01 17454 1.18 1.16 1.18 3288 1.15 1.16 3500 2.81% 11.30%
BBVA 5.49 1.23% 0.07 2182515 5.42 5.41 5.56 3460 5.49 5.49 3055 1.18% 33.53%
B. COM. PORTUGUES 0.12 0.92% 0.00 860577 0.12 0.12 0.12 7213 0.12 0.12 15373 -2.36% -3.07%
BA.SABADELL 0.60 2.98% 0.02 1858174 0.58 0.58 0.61 3721 0.60 0.60 3556 8.75% 65.21%
Banco Santander 3.13 1.20% 0.04 2680999 3.11 3.10 3.17 2021 3.13 3.13 3 -1.26% 20.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.52 1.01% 0.04 77365 4.50 4.45 4.57 21 4.52 4.52 951 5.15% 35.52%
BANKINTER 4.63 0.85% 0.04 64982 4.62 4.62 4.67 434 4.63 4.63 434 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 -0.28% -5.00 1 1750.00 1750.00 1750.00 6 1700.00 1805.00 3 -0.28% -20.81%
- - - - - - - - - - - 0.00% 0.00%
Barco 20.86 -0.76% -0.16 10292 21.30 20.80 21.30 156 20.82 20.86 169 1.45% 17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.08 1.17% 0.78 568389 66.90 66.70 67.52 288 67.05 67.08 175 -1.07% 2.44%
Basware 38.85 0.65% 0.25 1202 38.60 38.60 39.20 20 38.85 38.95 188 3.49% 90.15%
BAYER 50.70 0.68% 0.34 137217 50.61 50.30 50.82 165 50.68 50.69 1 -1.64% 3.85%
BMW 85.19 1.40% 1.18 304066 84.99 84.45 86.00 7 85.19 85.22 165 -1.98% 15.61%
BMW Vz 72.85 0.48% 0.35 6432 72.85 72.70 73.45 31 72.75 72.90 54 -1.29% 29.46%
BayWa Vink. 38.75 0.65% 0.25 408 39.15 38.75 39.15 56 38.65 38.80 23 -0.26% 16.84%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.72 0.11% 0.00 122055 3.75 3.72 3.79 340 3.71 3.73 255 2.48% 69.71%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 36.25 1.40% 0.50 429 36.00 35.95 36.25 167 36.10 36.20 55 0.42% -1.38%
BEIERSDORF 98.72 -1.43% -1.43 22920 100.20 98.70 100.20 64 98.66 98.72 72 -1.86% 5.70%
Beijer Alma B 210.00 0.48% 1.00 429 210.50 210.00 210.50 169 209.50 210.50 627 1.21% 55.04%
Bekaert 39.32 -1.70% -0.68 4452 39.80 39.18 39.90 76 39.24 39.38 20 5.51% 46.31%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.86 0.43% 0.06 21663 13.88 13.70 14.10 276 13.86 13.92 816 3.45% 47.75%
Bergman & Beving B 169.00 0.12% 0.20 554 167.20 166.80 169.00 195 167.40 169.40 188 4.58% 71.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.70 0.58% 0.40 48791 69.40 69.40 69.85 2040 69.70 69.80 315 -0.29% -7.23%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 26.38 1.15% 0.30 4742 26.25 26.25 26.66 12 26.32 26.38 18 3.90% 0.77%
BillerudKorsnäs 185.45 -0.34% -0.62 15171 187.05 185.22 187.05 2 185.35 185.60 45 0.77% 27.54%
bioMerieux 99.22 -1.47% -1.48 19386 100.60 98.96 100.80 25 99.18 99.24 18 6.04% -13.11%
BNP Paribas 51.73 0.53% 0.28 203261 52.00 51.46 52.16 111 51.71 51.73 201 1.50% 18.44%
- - - - - - - - - - - 0.00% 0.00%
Boliden 342.00 1.76% 5.90 50865 338.00 338.00 342.40 272 341.80 342.00 827 4.92% 14.83%
Bolloré 4.55 -3.84% -0.18 258913 4.70 4.51 4.70 682 4.55 4.56 2484 2.47% 39.56%
Borregaard 230.00 -0.43% -1.00 2053 232.00 229.50 232.50 223 230.00 231.50 294 4.05% 62.45%
Bouygues 32.83 0.64% 0.21 65546 32.72 32.71 32.99 494 32.82 32.84 341 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.66 0.91% 0.01 134486 1.67 1.65 1.68 1215 1.66 1.66 1215 2.01% 10.54%
bpost 9.46 0.00% 0.00 47150 9.53 9.45 9.57 401 9.45 9.46 89 -5.92% 11.89%
Brederode 107.00 0.38% 0.40 8 107.00 107.00 107.00 28 107.00 107.40 38 -0.93% 42.70%
BREMBO 11.94 1.57% 0.18 49752 11.88 11.88 12.13 309 11.93 11.95 47 9.15% 8.04%
Brenntag 84.51 0.39% 0.33 28874 84.58 84.32 84.89 54 84.50 84.52 105 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 54.55 4.30% 2.25 13282 52.80 52.80 54.58 94 54.50 54.65 91 1.45% 46.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.91 -0.07% -0.02 73595 28.04 27.90 28.18 404 27.90 27.91 72 1.88% 27.98%
BUZZI UNICEM 22.37 0.20% 0.04 48410 22.40 22.37 22.80 90 22.35 22.38 816 0.97% 14.66%
BW LPG 52.35 2.15% 1.10 13293 51.40 51.40 52.70 654 52.25 52.40 155 -2.94% -12.39%
CA IMMO 36.85 -0.20% -0.07 1021 36.90 36.85 36.90 390 36.75 36.90 1626 3.00% 16.94%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.53 1.14% 0.03 1255366 2.53 2.50 2.55 3773 2.53 2.54 1929 -1.20% 18.35%
Cap Gemini 183.00 0.36% 0.65 65836 182.20 181.15 183.50 235 182.95 183.00 60 5.51% 43.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 46.46 2.47% 1.12 9302 45.57 45.57 46.52 78 46.44 46.48 192 -3.98% 33.75%
CARLSBERG B 1147.00 -1.21% -14.00 36866 1163.50 1143.00 1168.00 160 1146.00 1147.00 97 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.94 1.56% 0.24 170568 15.77 15.71 15.98 566 15.93 15.94 243 -1.63% 11.67%
Casino Guichard 24.15 1.51% 0.36 39069 23.84 23.54 24.20 20 24.12 24.16 75 -0.88% -5.18%
Castellum 243.50 0.81% 1.95 56435 241.20 237.00 243.60 138 243.30 243.60 73 -0.80% 15.74%
Caverion 7.29 -0.38% -0.03 1784 7.29 7.27 7.33 303 7.28 7.30 232 0.90% 27.22%
CECONOMY 4.12 1.60% 0.07 17248 4.07 4.05 4.14 762 4.11 4.13 59 -0.56% -29.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 598.75 0.25% 1.50 8274 598.25 598.25 599.25 1200 593.50 605.00 1200 -0.42% 609.42%
CGG S.A. 0.62 4.64% 0.03 611257 0.59 0.59 0.62 4461 0.62 0.62 2249 -2.06% -27.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 696.00 1.61% 11.00 248 686.25 684.50 697.00 12 695.00 696.50 3 -1.51% 50.09%
CHRISTIAN HANSEN 564.80 -0.11% -0.60 15766 564.20 563.10 567.40 238 564.60 565.00 203 2.37% -10.03%
CFE 86.50 0.00% 0.00 87 86.60 86.30 86.70 20 86.30 86.90 28 1.29% 3.59%
Michelin (CGDE) 138.90 0.94% 1.30 28122 138.80 138.40 139.53 174 138.85 138.95 131 -0.15% 30.61%
Citycon 7.41 -0.03% -0.00 4425 7.43 7.39 7.45 160 7.41 7.45 417 0.14% -6.85%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 88.28 -0.37% -0.33 4890 88.70 88.10 89.55 350 88.10 88.35 466 -0.84% 13.23%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.46 2.44% 0.34 350777 14.27 14.27 14.54 165 14.46 14.46 962 2.84% 35.72%
CNP Assurances 14.46 0.56% 0.08 18565 14.48 14.38 14.59 6 14.44 14.47 245 -2.81% 8.49%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.50 -0.15% -0.20 4633 137.20 136.20 137.20 91 136.40 136.50 22 2.01% 12.05%
COLOPLAST 1140.50 -0.83% -9.50 25439 1152.50 1137.00 1166.75 117 1140.00 1141.00 72 2.31% 23.10%
Commerzbank 5.48 0.51% 0.03 456651 5.48 5.42 5.51 163 5.47 5.48 90 0.02% 2.89%
Compagnie de L'Odet 1125.00 0.00% 0.00 2 1125.00 1125.00 1125.00 6 1115.00 1120.00 1 -0.44% 38.89%
Compagnie de Saint-G 59.40 -1.35% -0.81 166759 60.65 59.38 60.72 232 59.40 59.42 233 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 27.34 1.98% 0.53 17589 26.90 26.90 27.36 347 27.32 27.36 278 2.56% -4.73%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 36.20 1.12% 0.40 208 36.00 35.88 36.20 31 35.85 36.15 110 2.21% -14.15%
CONTINENTAL 116.34 1.34% 1.54 37797 116.24 115.97 117.38 93 116.32 116.38 17 -2.84% -6.63%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 2 46.45 47.75 75 0.27% 20.33%
Covivio 80.34 1.11% 0.88 3057 79.78 79.59 80.54 20 80.24 80.28 58 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.41 0.28% 0.01 1094 5.46 5.41 5.46 474 5.39 5.41 599 1.60% 20.56%
CRH PLC 42.69 0.91% 0.39 80634 42.20 42.20 43.41 100 42.68 42.70 65 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.92 1.55% 0.18 295048 11.87 11.81 11.98 470 11.92 11.92 370 0.34% 12.99%
CTS Eventim & Co. 58.36 1.69% 0.97 6417 57.62 57.58 58.56 42 58.34 58.40 18 1.18% 5.35%
CTT-Correios de Port 4.41 0.11% 0.01 3795 4.42 4.38 4.44 473 4.39 4.41 490 -0.34% 86.26%
D'Ieteren Group 136.00 0.59% 0.80 3349 136.30 135.60 138.50 15 135.90 136.10 74 3.05% 99.70%
- - - - - - - - - - - 0.00% 0.00%
Daimler 77.05 2.39% 1.80 265396 76.48 76.09 77.45 385 77.04 77.05 50 -0.21% 28.83%
Dampskibsselskabet N 178.60 -0.28% -0.50 2477 179.50 178.35 180.20 22 178.30 178.70 53 1.94% 52.56%
DANIELI & C 24.70 -1.20% -0.30 283 24.90 24.60 24.90 85 24.60 24.80 158 10.38% 73.13%
DANIELI +C.RISP.NC 15.48 0.13% 0.02 501 15.48 15.48 15.52 57 15.42 15.52 172 7.14% 62.57%
Danone 62.82 1.32% 0.82 295636 62.44 62.38 62.97 342 62.80 62.83 782 6.66% 14.81%
Danske Bank 110.75 0.45% 0.50 98338 110.70 110.20 111.08 1065 110.70 110.80 1746 1.61% 9.16%
Dassault Systèmes 46.11 -0.89% -0.41 128611 46.67 45.92 46.92 145 46.10 46.11 217 4.33% 39.74%
Davide Campari-Milan 11.96 0.67% 0.08 105388 11.92 11.90 12.06 622 11.96 11.97 1808 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 38.38 2.40% 0.90 6292 37.72 37.72 38.40 157 38.36 38.38 58 0.21% 44.82%
Demant 383.65 0.33% 1.25 62029 385.00 381.85 387.70 152 383.20 384.00 52 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.68 -0.02% -0.00 332653 10.56 10.53 10.76 46 10.68 10.68 191 0.93% 18.84%
DEUTSCHE BOERSE 141.82 0.91% 1.27 50608 141.70 141.50 143.12 18 141.90 141.95 141 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.47 2.35% 0.47 2314 20.42 20.24 20.52 188 20.44 20.56 43 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.62 0.51% 0.05 430661 9.53 9.47 9.76 417 9.61 9.62 170 -2.18% -11.73%
DEUTSCHE POST 57.53 0.72% 0.41 125528 57.47 57.27 57.83 298 57.52 57.54 325 -3.78% 40.50%
Deutsche Telekom 17.39 -0.53% -0.09 981926 17.51 17.23 17.54 244 17.39 17.40 1172 -2.31% 16.28%
Deutsche Wohnen 52.76 0.48% 0.25 273526 52.80 52.68 52.84 3657 52.74 52.76 635 3.10% 20.32%
DFDS 351.60 1.62% 5.60 2293 346.60 346.60 352.60 27 352.40 353.20 106 1.65% 25.54%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 400 42.24 42.48 400 4.73% 11.85%
Dialog Semiconductor 64.70 -0.22% -0.14 35452 64.72 64.42 64.82 143 64.70 64.76 102 -0.80% 42.51%
DiaSorin 172.40 0.89% 1.52 23099 170.88 170.88 173.55 6 172.35 172.45 84 -0.83% 0.51%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.03 1.52% 0.00 39213 0.03 0.03 0.03 250000 0.03 0.03 250000 10.92% -48.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 150 39.95 43.70 150 0.36% 1.82%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.78 4.65% 0.39 186770 8.39 8.37 8.81 1721 8.75 8.77 1900 -1.64% 21.40%
DO & CO 68.90 0.00% 0.00 1325 68.70 68.50 69.30 7 68.60 68.90 60 -2.27% 2.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1512.50 -1.18% -18.00 17295 1534.00 1509.50 1538.00 9 1511.00 1512.00 20 -0.29% 49.46%
Dürr 40.89 0.99% 0.40 31911 40.22 40.20 40.98 159 40.86 40.90 304 14.96% 20.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.41 0.53% 0.06 227906 10.40 10.35 10.42 968 10.40 10.41 1513 -0.27% 13.97%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.29 1.23% 0.21 3570 17.16 17.15 17.30 140 17.22 17.30 115 -2.40% -10.11%
Econocom Group 3.64 -0.34% -0.01 5954 3.67 3.62 3.67 565 3.63 3.65 3 5.19% 48.07%
Edenred 49.88 1.57% 0.77 115680 49.30 49.30 50.74 182 49.87 49.89 159 -3.36% 5.32%
EDP Renováveis 20.06 1.78% 0.35 53752 19.90 19.74 20.06 916 20.06 20.08 36 -6.41% -13.93%
EDP-ENERGIAS 4.41 0.32% 0.01 519652 4.41 4.38 4.43 599 4.41 4.41 1029 -3.58% -15.94%
Eiffage 86.86 0.70% 0.60 21931 86.50 86.50 87.13 121 86.86 86.92 3 0.26% 9.16%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 10.54 2.53% 0.26 173231 10.32 10.32 10.60 904 10.54 10.54 1092 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.25 -0.51% -1.15 61781 225.80 225.20 228.00 191 225.20 225.30 654 -0.22% 17.92%
Elekta B 128.03 1.93% 2.42 102701 127.85 127.30 128.68 20 127.95 128.15 61 -2.67% 13.46%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 98.90 -0.43% -0.42 4597 99.75 98.80 100.10 25 98.90 99.00 16 4.39% 1.25%
Elisa A 54.28 0.04% 0.02 22104 54.20 54.12 54.50 31 54.26 54.28 233 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.00 1.60% 0.22 8948 13.93 13.76 14.00 338 13.88 13.95 77 0.62% -11.78%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.40 0.39% 0.07 31611 19.44 19.30 19.46 315 19.39 19.41 188 2.41% 7.87%
Endesa 20.61 0.32% 0.07 76897 20.57 20.50 20.64 698 20.60 20.62 829 -3.82% -8.24%
ENEL 7.80 -0.15% -0.01 711406 7.50 7.50 7.85 1307 7.80 7.80 537 -2.73% -5.85%
Engie S.A. 11.40 1.46% 0.16 424651 11.30 11.30 11.41 481 11.39 11.40 635 -2.19% -10.36%
ENI 10.12 0.72% 0.07 704926 10.11 10.05 10.15 515 10.12 10.12 2105 3.67% 17.36%
EnQuest 2.99 2.26% 0.07 292317 3.01 2.95 3.05 500 2.98 3.00 76 13.80% 27.51%
Entra ASA 216.80 0.65% 1.40 11677 214.40 213.60 216.80 390 216.80 217.00 42 4.16% 10.75%
Equinor 175.84 1.85% 3.20 265763 173.00 172.82 176.38 4 175.80 175.86 110 0.10% 18.90%
Eramet 68.15 0.93% 0.62 6585 68.40 67.85 69.30 3 68.20 68.30 6 2.23% 57.29%
ERG SpA 26.72 1.44% 0.38 53384 26.26 26.26 27.20 360 26.70 26.72 139 2.01% 11.56%
Ericsson B 99.97 0.91% 0.90 719053 99.66 99.22 101.04 553 99.95 99.98 1539 -2.72% 1.03%
ERSTE GROUP BANK 33.52 1.62% 0.54 204822 33.35 33.26 33.86 260 33.50 33.52 120 4.30% 29.56%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 161.58 1.48% 2.36 104722 160.46 160.26 162.38 52 161.56 161.60 51 2.44% 24.49%
Eurazeo 84.55 3.24% 2.65 15952 82.30 82.10 85.00 32 84.50 84.65 55 6.43% 46.51%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 21.86 3.21% 0.68 707 21.38 21.38 21.86 133 21.74 21.86 40 -0.66% 37.71%
Eurofins Scientific 100.86 0.07% 0.07 101313 101.22 100.41 101.80 29 100.82 100.88 36 -2.39% 45.97%
Euronav 7.33 -0.30% -0.02 7677 7.37 7.31 7.39 339 7.33 7.34 145 1.32% 11.62%
Eutelsat Communicati 9.48 3.18% 0.29 110579 9.29 9.24 9.53 459 9.48 9.49 119 -9.25% -0.61%
EVN 20.60 0.49% 0.10 1161 20.60 20.60 20.80 185 20.50 20.65 393 0.12% 22.39%
Evonik Industries 29.58 0.80% 0.23 65765 29.46 29.45 29.69 300 29.57 29.59 216 0.32% 9.25%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 17.68 1.03% 0.18 21 17.68 17.68 17.68 500 16.82 17.68 49 -3.63% 5.68%
Exor NV 70.46 1.35% 0.94 13540 69.86 69.86 70.68 82 70.44 70.48 43 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 152.30 1.75% 2.62 57805 150.75 149.75 152.30 190 152.10 152.40 500 -0.28% 15.53%
Fagron 17.47 -0.34% -0.06 13974 17.43 17.41 17.67 57 17.42 17.47 129 -0.79% -8.17%
Fastighets Balder B 607.30 2.17% 12.90 17175 597.00 595.00 607.80 19 607.20 608.00 124 0.03% 37.40%
Faurecia 38.55 2.23% 0.84 45882 38.08 37.91 38.80 1 38.55 38.60 48 -4.63% -10.02%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.20 0.64% 0.16 135900 25.20 25.10 25.32 94 25.19 25.21 456 1.50% 10.31%
Fielmann 63.15 -0.12% -0.07 2129 63.45 63.05 63.52 56 63.05 63.20 79 -3.69% -4.71%
Financière de Tubize 86.80 0.93% 0.80 311 85.90 85.90 86.90 7 86.60 86.90 200 0.35% 3.61%
FinecoBank S.p.A. 15.13 -0.10% -0.01 130846 15.21 15.12 15.29 1892 15.12 15.13 16 5.05% 12.56%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 174 5.46% 66.26%
FLSMIDTH & CO 233.20 0.34% 0.80 18844 234.00 231.80 234.40 85 233.00 233.30 360 -7.48% -0.47%
FLUGHAFEN WIEN 28.12 0.45% 0.12 353 28.12 27.95 28.12 109 27.80 28.10 164 -1.58% -26.32%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 146.45 1.56% 2.25 7733 144.93 144.70 147.22 46 146.35 146.50 32 -4.50% -13.38%
FCC 9.79 1.08% 0.10 1102 9.70 9.70 9.79 20 9.72 9.80 16 4.19% 14.40%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.43 0.43% 0.10 123772 23.41 23.32 23.52 10 23.42 23.43 358 0.13% 17.77%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 55.84 0.79% 0.44 25962 55.66 55.44 56.34 50 55.80 55.86 50 1.24% 13.02%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.14 -0.25% -0.05 16324 20.25 20.07 20.25 307 20.13 20.15 257 -0.39% 17.35%
FRESENIUS MED. CARE 64.52 -3.30% -2.20 82315 66.84 64.52 66.84 112 64.50 64.52 110 -3.89% -2.77%
FRESENIUS 43.57 -1.84% -0.82 78607 44.58 43.49 44.65 6 43.55 43.56 155 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 34.40 1.47% 0.50 535 34.15 34.15 34.55 127 34.25 34.50 118 2.26% -9.12%
FUCHS PETROLUB PRF 43.22 2.61% 1.10 15205 42.60 42.43 43.56 71 43.20 43.24 56 2.43% -9.59%
Fugro N.V. 7.75 -2.91% -0.23 57762 7.96 7.72 8.00 220 7.73 7.75 273 2.21% 4.76%
Galapagos 52.11 1.82% 0.93 51607 51.22 51.20 52.65 64 51.96 52.28 32 0.57% -36.99%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.36 1.42% 0.12 135785 8.25 8.25 8.40 299 8.36 8.36 366 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 38.01 1.56% 0.58 28815 37.69 37.69 38.03 3 37.96 38.03 51 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.70 0.41% 0.55 5466 134.55 134.35 135.30 32 134.65 134.75 14 0.22% 6.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2830.00 -0.32% -9.00 5924 2844.00 2813.00 2866.00 36 2829.00 2831.00 60 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.18 1.20% 0.01 16618 1.21 1.18 1.21 1055 1.15 1.18 1055 14.47% 44.29%
Gerresheimer 87.65 -0.60% -0.53 6277 88.50 87.65 88.60 49 87.65 87.75 32 0.48% -0.11%
Getinge B 375.00 0.16% 0.60 28093 375.50 374.50 378.50 112 374.80 375.00 88 3.57% 94.37%
Getlink SE 13.60 0.11% 0.01 117507 13.55 13.55 13.66 136 13.59 13.60 455 2.51% -5.03%
GIMV 54.00 0.37% 0.20 76 53.80 53.80 54.00 94 53.80 54.00 119 0.75% 6.32%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.40 0.40% 0.80 16038 202.50 201.15 202.90 888 202.30 202.50 127 -0.20% 5.66%
GLANBIA 14.44 -0.21% -0.03 7201 14.28 14.28 14.68 345 14.45 14.49 110 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 546.60 -0.82% -4.50 26236 553.80 545.60 556.20 31 546.40 546.80 61 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.67 0.89% 0.20 143096 22.54 22.50 22.68 151 22.66 22.68 4 0.04% 7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.12 0.08% 0.01 8634 13.02 12.94 13.12 450 13.05 13.09 2457 1.08% -14.76%
GRIFOLS CL. A 21.56 0.70% 0.15 60686 21.52 21.26 21.68 187 21.55 21.57 319 2.78% -10.79%
GBL 98.48 0.56% 0.55 25878 98.88 98.09 99.28 68 98.40 98.46 43 0.45% 18.30%
GRUPO CATALANA NOM.E 31.68 0.72% 0.23 1491 31.80 31.68 32.20 50 31.65 31.75 140 -0.94% 7.89%
H. Lundbeck 189.75 0.13% 0.25 62152 189.65 189.55 190.90 33 189.75 189.90 52 -0.45% -8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.97 -0.08% -0.01 3756 20.12 19.89 20.12 50 19.98 20.02 85 -1.31% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.35 0.07% 0.10 9148 142.55 141.65 143.45 46 142.30 142.40 10 -0.25% 7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.60 -0.47% -0.35 26435 75.80 74.60 75.80 100 74.58 74.62 194 0.77% 21.57%
Heineken Holding 84.40 1.69% 1.40 17656 83.55 82.15 84.70 119 84.35 84.45 31 -1.48% 7.30%
Heineken 99.50 1.41% 1.38 138288 99.21 97.26 100.65 27 99.46 99.50 22 -2.12% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.76 0.25% 0.21 21439 86.18 85.58 86.36 215 85.74 85.78 266 -0.55% -7.33%
Henkel & Co. 77.42 0.55% 0.42 7697 77.17 77.17 77.62 66 77.40 77.45 112 -0.71% -2.96%
Hennes & Mauritz B 183.08 1.43% 2.59 229814 181.52 181.44 183.75 200 183.06 183.12 4 -3.54% 4.39%
HERA 3.60 0.33% 0.01 45737 3.60 3.60 3.62 60 3.59 3.60 2738 1.31% 20.11%
HERMES INTL 1292.50 0.35% 4.50 4824 1292.50 1287.50 1301.00 15 1292.50 1293.00 9 -0.08% 45.87%
Hexagon B 143.15 0.35% 0.50 148277 142.93 142.90 144.20 792 143.10 143.20 1077 2.11% 32.29%
Hexpol B 117.90 0.81% 0.95 55909 117.80 117.38 118.15 313 117.90 118.05 828 -0.09% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.55 0.82% 0.55 9017 67.36 67.34 67.98 78 67.46 67.52 151 2.48% -16.30%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 449.50 -0.64% -2.90 14750 454.20 448.50 454.90 88 449.40 449.50 115 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 159.43 1.16% 1.82 9492 158.60 157.55 159.57 184 159.45 159.80 184 -0.10% 15.42%
Hugo Boss 51.30 1.56% 0.79 67151 51.00 50.90 51.44 255 51.28 51.30 137 -0.14% 83.74%
Huhtamäki 45.02 0.29% 0.13 12043 44.91 44.91 45.30 40 45.02 45.07 97 0.81% 5.77%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 120.05 -0.83% -1.00 75562 121.25 120.00 121.70 1119 120.00 120.05 483 1.25% 13.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.20 0.30% 0.03 498690 10.19 10.15 10.22 5649 10.19 10.20 668 -2.63% -13.27%
ICA Gruppen 424.30 -0.42% -1.80 17633 426.50 423.40 426.60 63 424.30 424.40 61 0.83% 3.52%
Icade SA 77.90 0.55% 0.42 3870 78.05 77.53 78.25 11 77.95 78.10 24 2.89% 24.26%
- - - - - - - - - - - 0.00% 0.00%
Iliad 182.05 0.03% 0.05 74183 182.00 182.00 182.20 7694 182.05 182.10 1 54.01% 8.62%
Imerys 39.72 0.97% 0.38 4924 39.83 39.72 40.20 9 39.72 39.74 30 3.64% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.14 1.18% 0.23 6852 20.10 20.08 20.18 2563 20.10 20.14 176 2.13% 15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.87 0.34% 0.03 51743 8.85 8.74 8.95 227 8.86 8.88 571 10.68% 26.21%
Inditex Ind De Desno 29.32 2.77% 0.79 436483 28.82 28.82 29.53 392 29.31 29.33 455 -1.31% 8.98%
Industrivärden A 343.50 -0.03% -0.10 14110 346.20 342.80 347.20 534 343.20 343.60 302 -0.12% 24.95%
Industrivärden C 329.25 -0.23% -0.75 15148 331.80 328.40 333.75 108 329.00 329.50 161 0.24% 24.20%
Indutrade 283.15 1.02% 2.85 46002 282.80 281.70 285.20 167 283.00 283.20 115 5.18% 58.77%
Infineon Technologie 32.78 1.82% 0.59 287701 32.70 32.54 32.88 98 32.77 32.78 248 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 11.08 1.99% 0.22 622588 10.88 10.85 11.10 2711 11.07 11.08 595 3.09% 41.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.04 3.32% 0.07 528596 2.00 2.00 2.07 3214 2.04 2.04 11600 0.30% 9.91%
INTERPUMP GROUP 53.27 1.33% 0.70 9509 52.85 52.85 53.35 30 53.25 53.30 161 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.35 0.61% 0.01 2287047 2.34 2.33 2.37 1539 2.35 2.35 12156 1.75% 21.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 267.60 0.07% 0.20 19037 268.40 267.15 269.00 79 267.50 267.70 26 1.71% 23.06%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 336.85 0.04% 0.15 16666 337.65 335.50 339.50 176 336.50 336.90 109 2.09% 67.51%
Investor A 214.45 0.21% 0.45 6588 215.30 214.10 215.70 80 214.50 214.80 180 -1.11% 42.90%
Investor B 214.80 0.56% 1.20 195244 214.20 214.20 216.40 801 214.70 214.80 350 -1.20% 42.00%
Ipsen 90.08 0.02% 0.02 6113 90.64 89.78 91.48 46 90.04 90.16 14 3.54% 33.42%
IPSOS 39.50 1.02% 0.40 32160 39.40 39.25 39.60 45 39.50 39.55 11 2.62% 40.52%
IREN 2.57 0.31% 0.01 130456 2.58 2.57 2.59 2507 2.57 2.57 4744 0.63% 20.62%
IRISH CONTINENTAL 4.44 -1.72% -0.08 137 4.43 4.43 4.44 125 4.38 4.47 224 0.84% 2.44%
ISS 153.10 3.48% 5.15 145346 149.38 148.50 154.00 65 153.00 153.15 233 3.57% 39.77%
ITALMOBILIARE 32.00 0.45% 0.14 239 32.15 32.00 32.15 70 31.75 31.95 80 3.25% 31.13%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.28 1.22% 0.28 2728 22.98 22.90 23.32 65 23.26 23.40 62 -3.20% 23.99%
Jeronimo Martins 17.25 0.26% 0.04 105022 17.30 17.01 17.32 123 17.25 17.27 98 3.52% 23.90%
JM 306.60 0.81% 2.45 6002 305.70 305.20 306.95 198 306.10 306.60 24 -0.88% 4.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 47.42 2.37% 1.10 1682 47.58 46.86 47.58 22 47.24 47.46 17 4.44% 24.72%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 311.15 2.08% 6.35 3379 305.60 305.60 312.30 232 311.20 311.70 89 2.37% 29.10%
K+S AG 12.01 -0.58% -0.07 95439 12.13 12.00 12.22 210 12.01 12.02 883 -0.31% 54.59%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 37.81 1.37% 0.51 1311 37.47 37.47 37.88 3 37.76 37.86 87 1.91% 7.00%
KBC Groep 68.48 0.65% 0.44 46640 68.46 68.28 68.86 49 68.46 68.50 35 2.78% 17.94%
KEMIRA 14.26 0.35% 0.05 8332 14.34 14.26 14.35 121 14.25 14.27 331 0.42% 9.48%
KERING 768.40 1.23% 9.30 14760 764.00 763.90 770.80 58 768.30 768.50 8 1.58% 27.79%
KERRY GROUP A 125.53 0.02% 0.03 10236 124.75 124.75 126.15 23 125.00 125.65 26 0.72% 5.11%
Kesko 'A' 33.00 0.46% 0.15 2718 32.90 32.70 33.00 146 32.90 33.00 166 3.30% 147.92%
Kesko B 36.43 0.58% 0.21 32780 36.21 35.92 36.43 266 36.45 36.48 30 0.44% 71.66%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 142.45 0.46% 0.65 55598 141.25 141.25 143.55 113 142.30 142.50 120 -2.51% 75.97%
Kinepolis Group 43.16 -1.24% -0.54 2026 43.84 42.90 43.84 51 43.06 43.18 42 -1.58% 25.94%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 90.96 -0.70% -0.64 5307 92.34 90.95 92.46 21 90.96 90.98 14 2.48% 56.72%
Kinnevik AB 'B' 381.70 1.41% 5.30 30082 377.07 375.10 383.10 150 381.40 381.80 130 0.00% 79.41%
Kloeckner & Co. 12.72 -0.43% -0.06 33346 12.95 12.72 12.96 155 12.71 12.75 172 12.80% 59.15%
Klépierre 21.10 3.23% 0.66 95229 20.70 20.68 21.27 228 21.07 21.16 183 -4.53% 11.21%
Komercni Banka 796.75 2.81% 21.75 1243 798.25 796.75 798.25 550 810.00 826.00 550 2.81% 31.69%
KONE 70.33 0.30% 0.21 46096 69.96 69.96 70.70 316 70.32 70.36 94 -2.48% 5.51%
Konecranes 37.27 2.53% 0.92 14158 36.66 36.66 37.28 231 37.23 37.29 89 -5.95% 25.65%
Kongsberg Auto 2.75 -0.69% -0.02 140864 2.80 2.73 2.80 6137 2.74 2.75 6199 -0.47% -19.04%
Kongsberg Gruppen 254.30 0.43% 1.10 5593 254.60 253.20 255.00 65 254.20 254.80 331 1.93% 44.03%
Ahold Delhaize 26.18 -0.08% -0.02 245833 26.22 26.14 26.30 325 26.17 26.18 457 1.20% 12.52%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6904 26.78 26.64 27.06 52 26.68 26.72 53 0.53% 17.17%
Koninklijke DSM 170.70 0.18% 0.30 33417 170.70 170.15 171.75 89 170.65 170.75 61 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.18% 0.01 870876 2.78 2.77 2.79 14376 2.78 2.78 4273 2.44% 11.37%
PHILIPS 39.01 0.30% 0.12 241975 39.16 38.95 39.41 145 38.99 39.00 279 -4.49% -11.47%
Koninklijke Vopak 35.79 -0.06% -0.02 17539 35.82 35.59 35.93 25 35.77 35.81 89 -6.23% -16.62%
Korian-Medica 31.52 -1.38% -0.44 9201 32.12 31.52 32.14 69 31.50 31.56 65 1.46% 2.04%
Krones 84.80 1.92% 1.60 2582 83.70 83.70 84.80 36 84.65 84.80 7 -2.00% 25.30%
- - - - - - - - - - - 0.00% 0.00%
KUKA 56.40 0.71% 0.40 18 56.40 56.40 56.40 150 50.60 60.80 45 -1.05% 47.26%
Kungsleden 124.00 6.62% 7.70 330422 123.00 122.70 125.10 1348 123.90 124.00 5189 1.04% 28.72%
L'Oreal 388.45 0.69% 2.65 45069 387.95 386.93 390.70 25 388.40 388.50 32 -0.34% 23.57%
Lagardère 23.60 0.25% 0.06 7919 23.58 23.26 23.70 47 23.62 23.72 92 11.88% 15.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.02 1.34% 0.82 15314 61.65 61.40 62.24 300 62.00 62.02 111 2.27% -3.01%
Lassila & Tikanoja 14.84 -0.40% -0.06 694 14.86 14.80 14.90 425 14.78 14.84 291 0.40% 16.77%
LEG Immobilien 133.75 0.00% 0.00 12999 133.65 133.35 134.20 88 133.70 133.80 101 0.45% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.18 0.04% 0.04 80644 95.40 94.94 95.90 157 95.16 95.18 115 1.56% 30.33%
LENZING 109.30 1.20% 1.30 782 108.60 108.60 109.60 97 109.00 109.60 1 5.06% 33.42%
Leonardo S.p.A. 6.81 1.84% 0.12 250568 6.69 6.69 6.83 1001 6.81 6.81 1001 4.28% 12.48%
Leoni 14.82 0.10% 0.01 3427 14.99 14.79 15.31 60 14.73 14.83 492 3.31% 122.13%
Leroy Seafood 82.04 1.86% 1.50 69775 80.92 80.92 82.36 372 82.02 82.12 379 0.52% 33.83%
Lindab International 251.60 0.16% 0.40 3379 254.20 251.20 257.00 49 251.20 251.80 218 2.03% 47.16%
LINDE PLC EO 0,001 259.45 0.25% 0.65 34792 261.50 259.10 262.15 23 259.40 259.50 19 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 293.25 1.19% 3.45 26735 291.50 289.85 293.25 47 293.10 293.80 52 5.61% 27.61%
Lundbergföretagen B 620.60 0.86% 5.30 5328 613.70 613.70 622.40 9 620.60 621.40 9 1.03% 41.94%
Lundin Energy 271.85 1.40% 3.75 115950 269.70 267.50 272.30 239 271.80 271.90 258 -2.65% 20.49%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 682.45 0.86% 5.85 33699 679.00 677.00 683.80 48 682.30 682.50 31 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
Manz 62.70 -0.79% -0.50 585 63.70 61.90 64.00 30 62.60 63.00 30 -7.06% 255.06%
MAPFRE 1.77 1.73% 0.03 92957 1.75 1.75 1.77 2341 1.77 1.77 1151 -1.87% 9.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.56 -0.10% -0.02 12796 19.60 19.54 19.71 10 19.53 19.57 121 0.20% 16.06%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 180.60 0.28% 0.50 350 180.40 180.00 180.80 20 179.40 181.00 20 0.39% 8.62%
MEDIASET 5.05 0.80% 0.04 27189 5.02 5.00 5.07 683 5.04 5.05 1499 -1.67% 17.92%
MEDIASET 2.60 1.09% 0.03 29896 2.59 2.57 2.60 721 2.60 2.60 1168 -5.41% 23.06%
Mediobanca Banca di 9.91 -0.22% -0.02 89015 9.94 9.89 9.99 688 9.90 9.91 386 -0.07% 30.47%
Medivir B 9.99 -4.45% -0.47 50 10.20 9.99 10.20 820 9.65 10.82 3014 16.22% 45.61%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 137.70 -0.07% -0.10 7256 138.65 137.50 139.30 49 137.90 138.60 74 -6.39% 51.35%
Melexis 93.90 0.05% 0.05 4695 94.60 93.60 94.70 3 93.85 94.00 26 8.00% 17.17%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 10.48 2.79% 0.28 11868 10.26 10.23 10.49 484 10.47 10.51 201 -3.68% 40.40%
MERCK KGAA 172.28 -0.24% -0.42 15088 173.68 171.75 174.20 167 172.30 172.40 112 -0.86% 23.73%
Merlin Properties SO 9.65 2.07% 0.20 111190 9.52 9.49 9.66 100 9.65 9.65 540 0.28% 22.99%
Metropole TV M6 17.07 1.19% 0.20 6967 16.82 16.82 17.08 383 17.04 17.08 118 -1.92% 28.19%
Metsä Board B 9.27 -0.43% -0.04 33283 9.38 9.21 9.38 793 9.26 9.27 260 -2.00% 8.07%
Metso Outotec 9.86 2.71% 0.26 105266 9.67 9.66 9.88 573 9.86 9.86 252 -1.01% 17.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 121.75 -0.20% -0.25 10971 122.60 120.00 122.60 141 121.60 121.80 83 -1.05% -5.63%
Moncler 58.40 0.86% 0.50 26810 58.32 58.00 58.64 170 58.34 58.40 175 -2.82% 14.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.35 -1.32% -0.62 24476 46.96 46.10 47.02 3 46.25 46.35 30 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 227.30 0.98% 2.20 42541 225.70 225.70 228.80 130 227.20 227.30 45 -0.79% 17.79%
MTU Aero Engines 212.40 0.57% 1.20 12874 211.60 210.85 214.30 37 212.10 212.30 39 1.73% -1.65%
Münchener Rück 229.85 0.92% 2.10 38088 229.18 228.75 231.75 48 229.80 229.90 54 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.50 -0.24% -0.05 115552 21.60 21.26 21.60 284 21.50 21.51 189 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 154.70 1.11% 1.70 6448 153.60 153.35 154.90 125 154.70 155.00 539 -2.89% 2.14%
Neles 13.29 1.51% 0.20 8227 13.19 13.18 13.30 534 13.29 13.30 55 -4.03% 20.42%
Neste Corp 52.34 0.62% 0.32 64812 51.98 51.40 52.34 227 52.34 52.36 41 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 81.10 0.37% 0.30 3443 80.83 80.40 81.45 31 81.05 81.20 11 0.94% 35.80%
Nexity 43.30 1.64% 0.70 5262 42.70 42.60 43.38 53 43.28 43.36 29 0.05% 19.66%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.40 -0.44% -0.45 38849 103.20 102.20 103.60 113 102.30 102.45 878 1.13% 51.86%
Nkt A/S 296.60 -0.40% -1.20 3014 298.70 296.00 300.80 68 296.20 297.00 19 4.05% 8.77%
NN Group 42.14 0.17% 0.07 39851 41.98 41.98 42.43 2 42.12 42.13 50 1.72% 17.88%
Nobia 71.30 0.78% 0.55 9386 70.75 70.75 71.30 595 71.15 71.40 78 -2.01% 7.52%
NOKIA 5.16 -0.21% -0.01 1525180 5.21 5.15 5.24 1575 5.16 5.16 344 4.42% 63.97%
NOKIAN TYRES 35.90 0.97% 0.34 38334 35.69 35.69 36.03 100 35.89 35.91 2 1.31% 23.05%
Nordea Bank 101.49 0.35% 0.35 334582 101.66 101.22 101.84 1645 101.46 101.48 37 1.26% 50.64%
Nordic Semiconductor 288.00 -0.35% -1.00 27848 289.00 287.80 294.00 128 288.00 288.20 462 2.34% 110.03%
NORMA Group 44.85 0.38% 0.17 1672 44.88 44.70 45.18 44 44.78 44.90 71 1.18% 6.28%
Norsk Hydro 59.75 1.65% 0.97 461276 59.10 58.74 59.92 984 59.74 59.78 2332 5.04% 47.61%
Norwegian Air Shuttl 11.21 6.03% 0.64 54104 10.62 10.60 11.21 10000 10.98 11.30 4402 -3.01% -74.42%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
NOS SGPS 3.19 1.59% 0.05 23363 3.15 3.15 3.23 2862 3.19 3.20 345 -0.85% 9.08%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 577.90 -0.77% -4.50 152982 580.60 575.10 583.85 243 577.80 577.90 5 1.94% 35.81%
NOVOZYMES 492.05 -0.33% -1.65 28467 493.65 492.00 497.60 110 491.90 492.10 124 3.11% 40.98%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 5208 0.33 0.40 20000 0.00% -20.22%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 1000 261.00 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 -2.20% -0.01 4859 0.61 0.60 0.61 10000 0.57 0.60 2600 4.43% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCI N.V. 21.06 2.58% 0.53 59489 21.73 20.70 22.01 10 21.04 21.12 144 -0.73% 31.01%
OEsterreichische Pos 44.40 -0.56% -0.25 1757 44.33 44.33 44.65 221 44.30 44.45 80 -2.93% 54.77%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 109 191.60 192.20 35 1.37% 32.09%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 53.00 0.19% 0.10 155 52.90 52.90 53.30 31 52.80 53.00 18 -0.56% 7.30%
OMV 46.42 2.18% 0.99 28560 46.05 45.62 46.72 35 46.40 46.45 100 -0.81% 36.84%
Ontex Group 9.36 -0.53% -0.05 29715 9.39 9.27 9.40 456 9.34 9.36 325 -0.32% -13.91%
Orange Belgium 20.10 -0.74% -0.15 590 20.40 20.00 20.45 179 19.86 20.20 179 3.55% -8.01%
ORANGE SA 9.40 -0.24% -0.02 457012 9.42 9.37 9.44 213 9.40 9.40 213 -1.18% -3.44%
Oriola 'B' 1.93 -0.98% -0.02 1062 1.94 1.93 1.94 1900 1.92 1.93 1508 1.30% 3.18%
Orion A 35.75 -0.42% -0.15 188 35.90 35.65 35.90 10 35.70 35.80 523 1.27% 5.59%
Orion B 35.74 -0.45% -0.16 26559 36.00 35.69 36.01 44 35.73 35.75 40 1.21% -4.19%
Orkla ASA 80.78 0.20% 0.16 203361 80.65 80.46 81.06 462 80.78 80.80 709 -0.62% -7.44%
Orpea 105.65 -1.05% -1.12 5150 107.40 105.62 107.75 66 105.60 105.70 69 -1.07% -1.00%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.20 33.70 1175 0.30% 23.99%
OUTOKUMPU 6.03 0.33% 0.02 61896 6.06 6.01 6.09 884 6.03 6.04 568 10.45% 86.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pandora 817.80 0.91% 7.40 9510 815.50 815.50 826.50 6 817.80 818.40 200 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.00 1.59% 1.60 11063 100.80 100.80 102.00 819 101.90 102.10 11 -0.99% 10.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 187.30 0.51% 0.95 23889 186.90 186.80 188.20 14 187.25 187.30 136 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.36 -0.18% -0.01 103126 4.34 4.29 4.41 8165 4.29 4.34 857 2.80% -17.16%
Pfeiffer Vacuum Tech 172.00 -0.12% -0.20 16 173.40 172.00 173.40 10 170.80 171.80 3 -0.69% 13.29%
Pharol SGPS SA 0.10 -0.60% -0.00 6491 0.10 0.10 0.10 75000 0.09 0.10 1458 -1.77% -21.38%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.30 1.66% 0.05 76030 3.27 3.26 3.33 309 3.28 3.29 100 -0.22% 20.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.32 1.01% 0.92 44353 92.32 92.16 93.18 1 92.32 92.36 71 -1.13% 61.26%
PostNL 4.58 0.35% 0.02 53905 4.58 4.57 4.62 246 4.58 4.58 1958 -2.48% 63.22%
Prosegur - Cía degurid 2.85 -0.07% -0.00 25024 2.86 2.82 2.88 1462 2.84 2.86 7 2.73% 16.48%
ProSiebenSat.1 Media 16.34 1.49% 0.24 65388 16.14 16.09 16.36 165 16.33 16.34 257 -4.70% 17.47%
Protector Forsikring 90.50 -0.71% -0.65 531 91.60 90.30 91.60 22 90.20 90.90 50 -1.14% 107.16%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.04 -1.86% -0.32 40146 17.36 17.02 17.36 1114 17.02 17.04 593 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.28 0.26% 0.08 75688 30.35 30.23 30.45 423 30.27 30.29 252 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.91 0.77% 0.41 40940 53.48 53.36 53.96 274 53.90 53.94 216 -2.30% 30.49%
PUMA 103.42 0.17% 0.17 16107 104.55 103.15 104.60 278 103.40 103.50 132 -2.69% 11.85%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.51 -3.85% -1.74 67702 44.58 43.43 44.58 100 43.50 43.51 31 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.58 -0.73% -0.18 2475 24.80 24.50 24.84 456 24.58 24.64 141 0.57% 56.81%
Raiffeisenbank Bank 19.99 -0.45% -0.09 50943 20.08 19.96 20.48 100 19.98 20.02 147 6.30% 19.03%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 780 3.96 3.98 116 2.59% 26.32%
Rallye 5.74 1.95% 0.11 428 5.66 5.66 5.74 72 5.66 5.83 278 -0.88% 0.00%
Randstad Holding N.V 61.88 1.24% 0.76 28391 61.48 61.31 62.12 52 61.86 61.88 176 -7.20% 14.16%
- - - - - - - - - - - 0.00% 0.00%
Rational 925.80 1.37% 12.50 608 924.10 920.60 928.80 1 925.40 926.00 5 1.52% 19.62%
Ratos B 61.65 0.90% 0.55 57834 61.30 61.30 62.10 1614 61.50 61.65 196 2.09% 58.37%
RCS MEDIAGROUP 0.67 1.37% 0.01 6082 0.65 0.65 0.67 10000 0.63 0.77 10000 0.91% 19.11%
REC Silicon 17.60 1.73% 0.30 175433 17.40 17.32 18.00 229 17.62 17.67 2197 6.92% 8.19%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.08 0.61% 0.31 10244 52.42 52.00 52.66 54 52.06 52.10 221 2.15% 14.92%
RED ELECTRICA 16.67 0.00% 0.00 64166 16.73 16.57 16.77 621 16.66 16.68 170 1.99% -1.04%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 24.82 -1.06% -0.27 85948 25.18 24.80 25.36 471 24.81 24.84 1273 3.21% 25.20%
REN-Redes Energetica 2.35 0.11% 0.00 18702 2.35 2.35 2.35 5198 2.35 2.36 4533 -0.11% -0.32%
Renault 33.08 2.81% 0.91 211284 32.66 32.34 33.36 31 33.08 33.09 62 3.19% -10.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.49 3.12% 0.29 374383 9.27 9.26 9.53 1132 9.49 9.50 267 0.36% 10.87%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.91 0.76% 0.14 194400 17.98 17.87 18.07 369 17.90 17.91 506 0.03% 36.48%
Rheinmetall 82.64 2.00% 1.62 14842 81.36 81.36 83.18 17 82.62 82.66 13 0.90% -7.61%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.10 16.68 500 0.00% -12.69%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 712.50 0.07% 0.50 220 714.50 711.00 714.50 23 713.00 715.00 101 0.85% 28.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 3317.00 -0.21% -7.00 651 3327.00 3306.00 3365.00 3 3314.00 3320.00 12 1.13% 45.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.40 1.57% 0.27 693899 17.24 17.21 17.46 176 17.40 17.40 866 6.17% 17.08%
Royal Dutch Shell 'B 16.98 1.80% 0.30 289 16.94 16.94 16.98 698 16.96 17.02 90 6.51% 16.61%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 852.60 0.24% 2.00 5705 858.00 849.40 858.00 13 851.40 852.60 18 1.14% 20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rubis 33.83 -0.18% -0.06 70396 33.92 33.52 34.13 161 33.82 33.84 538 1.47% -10.44%
RWE AG 30.11 0.27% 0.08 140659 30.21 29.94 30.35 183 30.09 30.10 526 -0.53% -13.02%
Ryanair Holdings 16.77 1.42% 0.23 53982 16.72 16.66 17.02 87 16.77 16.80 309 4.88% 1.55%
Rémy Cointreau 186.75 0.67% 1.25 2982 185.60 185.60 186.90 25 186.70 186.90 16 1.81% 22.36%
S Immo 20.10 0.37% 0.07 1350 20.10 20.10 20.10 478 20.10 20.15 400 2.96% 15.62%
Saab B 259.70 -0.69% -1.80 23041 262.20 259.20 263.40 164 259.30 259.60 18 2.99% 8.64%
Sacyr SA 2.08 1.61% 0.03 66860 2.06 2.04 2.09 1403 2.08 2.09 561 1.64% 0.84%
Safilo Group 1.48 0.95% 0.01 35309 1.50 1.47 1.51 692 1.47 1.50 1102 2.37% 86.19%
Safran 112.98 2.47% 2.72 103537 111.94 111.94 114.36 71 112.98 113.00 31 -5.55% -5.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.95 0.49% 0.01 131504 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
Salmar 589.00 0.75% 4.40 9770 588.00 586.40 595.40 52 588.80 589.20 100 -0.98% 15.67%
SALVATORE FERRAGAMO 17.12 1.60% 0.27 6418 16.95 16.94 17.14 44 17.11 17.14 116 -1.17% 5.25%
SALZGITTER 32.98 0.55% 0.18 20699 33.14 32.68 33.26 241 32.94 33.00 108 14.77% 53.70%
Sampo 'A' 40.98 0.71% 0.29 83202 40.85 40.81 41.14 261 40.97 40.98 236 0.15% 17.28%
Sandvik 225.90 0.49% 1.10 203985 226.05 225.20 227.60 404 225.80 225.90 241 -0.95% 11.09%
Sanofi 86.71 -0.38% -0.33 131940 87.20 86.62 87.47 27 86.71 86.72 49 -1.17% 10.41%
SANOMA 15.36 -1.54% -0.24 1506 15.62 15.36 15.62 66 15.36 15.42 109 2.36% 12.23%
SAP SE 120.16 -0.71% -0.86 105235 121.92 119.94 122.92 2 120.14 120.16 312 2.93% 12.49%
SARAS 0.62 0.73% 0.00 982316 0.62 0.62 0.62 7981 0.62 0.62 1478 -4.49% 4.02%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 12.43 1.38% 0.17 11755 12.27 12.27 12.47 234 12.37 12.41 196 2.08% -20.34%
Schibsted 467.90 -0.43% -2.00 7987 470.90 466.20 471.50 34 467.70 468.10 74 -0.23% 28.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 141.92 0.28% 0.39 124654 139.96 139.70 142.24 68 141.88 141.92 76 0.91% 18.73%
Schoeller-Bleckmann 31.60 2.60% 0.80 808 31.50 31.45 31.85 4 31.50 31.60 6 -1.44% -1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.87 1.02% 0.24 84016 23.79 23.64 24.05 274 23.85 23.88 27 -3.39% -11.17%
- - - - - - - - - - - 0.00% 0.00%
SEB 139.20 -1.03% -1.45 2280 140.40 138.60 140.50 10 139.10 139.30 39 -0.67% 4.33%
Securitas B 150.45 -0.53% -0.80 162996 152.00 149.50 153.00 2393 150.40 150.50 536 5.40% 13.72%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.60 0.00% 0.00 - 11.60 11.60 11.60 233 11.42 11.90 226 0.52% 29.32%
SEMPERIT 30.82 -3.37% -1.07 884 31.35 30.80 31.60 98 30.60 31.20 98 -1.12% 43.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 6.60 1.17% 0.08 120320 6.53 6.49 6.61 76 6.59 6.60 286 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 9.52 1.60% 0.15 22762 9.44 9.34 9.72 146 9.49 9.52 344 -0.11% 162.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 134.38 1.94% 2.56 122345 132.78 132.52 135.06 63 134.36 134.38 103 -2.12% 11.52%
Siemens Gamesa Renew 24.20 2.67% 0.63 175978 23.62 23.42 24.21 108 24.19 24.21 256 2.97% -28.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 864.80 -0.89% -7.80 3536 873.90 860.60 875.30 70 864.60 865.80 40 1.35% -4.27%
Sipef 47.10 1.84% 0.85 48 46.60 46.60 47.10 150 42.40 46.80 26 1.95% 4.78%
SEB A 117.20 0.43% 0.50 97908 117.05 116.80 117.65 300 117.20 117.25 2022 1.74% 37.42%
Skanska B 243.90 0.29% 0.70 35030 244.20 243.70 246.05 964 243.80 244.00 372 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 204 232.50 230.50 233.00 319 230.00 231.00 41 0.22% 43.17%
SKF B 230.40 0.39% 0.90 46503 230.55 230.00 232.30 89 230.30