25.10.2020 03:55:06
STXE TM RE.EUR
754.70
$$$
4.6100
0.61%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 754.70 Eröffnung 754.70
Diff. absolut 4.61 Tages-Hoch 754.70
Diff. % 0.61 % Tages-Tief 754.70
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 750.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2020 / 03:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.61% 889.8 570.1
1 Woche -1.31% 763.4 750.1
1 Monat 1.04% 776.4 739.0
3 Monate -2.40% 777.2 737.9
6 Monate 10.32% 779.4 672.7
1 Jahr -6.48% 889.8 570.1
3 Jahre -0.15% 889.8 570.1
SMI
26.75
26.51
SMI
-10.58
-10.68
SMI
-11.61
-5.59
2018
2019
2020
{"2018":{"performance":-10.58,"chartHeight":18.081855944969,"year":2018,"ID_NOTATION":"2015046"},"2019":{"performance":26.75,"chartHeight":22,"year":2019,"ID_NOTATION":"2015046"},"2020":{"performance":-11.61,"chartHeight":18.505156963782,"year":2020,"ID_NOTATION":"2015046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.10.2020 03:55:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.12 0.13% 0.03 13243 19.06 19.02 19.33 237 19.09 19.30 95 -5.16% -16.14%
3I GROUP 1067.00 1.62% 17.00 151414 1047.00 1045.50 1071.50 308 1063.00 1068.00 322 0.99% -3.18%
A.P. Moller-Maersk A 9480.00 -0.21% -20.00 244 9520.00 9465.00 9570.00 3 9440.00 9515.00 3 -4.10% 4.75%
A.P. Moller-Maersk B 10250.00 0.00% 0.00 4556 10255.00 10210.00 10360.00 4 10230.00 10285.00 3 -3.98% 6.50%
A2A SpA 1.16 1.54% 0.02 476011 1.14 1.14 1.16 3279 1.16 1.16 800 -0.52% -30.93%
AA 25.40 0.20% 0.05 118944 25.60 25.25 26.60 50 21.00 25.95 3906 -3.24% -56.54%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 33.12 1.16% 0.38 22029 32.88 32.59 33.28 70 33.11 33.16 60 -2.42% -17.12%
Aareal Bank 16.71 1.40% 0.23 17342 16.58 16.52 16.95 101 16.70 16.74 357 -2.17% -44.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 96.00 1.64% 1.55 6138 94.20 94.15 96.30 40 95.90 96.05 36 -0.93% 2.40%
ACCOR 24.15 3.60% 0.84 259609 23.96 23.57 24.85 491 24.13 24.23 545 4.86% -42.24%
ACEA 17.14 -0.12% -0.02 12501 17.03 16.94 17.20 722 17.10 17.17 15 -2.67% -7.15%
Acerinox 7.32 1.53% 0.11 254595 7.20 7.20 7.35 491 7.32 7.33 491 2.15% -26.96%
Ackermans & van Haar 112.80 1.90% 2.10 1581 110.80 110.80 113.00 166 112.30 113.40 162 1.26% -19.37%
ACS ACTIVIDADES DE C 22.94 1.15% 0.26 167389 22.56 22.52 23.20 225 22.92 24.00 46 -1.38% -35.87%
Addtech B 114.20 -8.13% -10.10 47649 122.50 113.90 122.50 1295 113.70 114.30 69 -8.90% 51.01%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.80 0.14% 0.40 62843 280.50 280.20 284.90 15 280.70 281.80 27 -0.95% -3.06%
Admiral Group 2771.00 -0.40% -11.00 42798 2785.00 2768.00 2800.00 251 2769.00 2773.00 70 0.11% 19.59%
Aedifica 87.80 0.00% 0.00 6409 87.30 86.85 87.80 25 87.50 88.00 18 -0.23% -20.88%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.49 1.43% 0.04 1362545 2.45 2.44 2.50 2971 2.49 2.49 1445 2.47% -38.87%
AF Gruppen ASA 157.00 1.82% 2.80 3146 155.20 154.60 157.40 73 155.00 158.00 211 -3.56% -10.80%
AF Poeyry B 225.80 -11.87% -30.40 197030 245.40 225.80 248.80 381 225.00 227.60 413 -14.14% 3.20%
AGEAS/NV 36.94 1.74% 0.63 117199 36.32 36.32 37.39 301 36.90 36.97 33 3.50% -30.09%
AGGREKO 476.20 4.87% 22.10 146461 460.60 457.20 477.30 223 475.20 480.20 645 3.88% -42.83%
Air France-KLM 3.26 1.72% 0.06 533760 3.17 3.15 3.33 783 3.22 3.30 630 8.66% -67.07%
Air Liquide 133.35 2.38% 3.10 167851 130.90 130.90 135.03 13 133.30 133.40 74 -1.08% 5.79%
Airbus Group 68.05 5.76% 3.71 756607 65.26 65.21 68.69 23 68.04 68.07 107 5.79% -47.94%
AIXTRON 11.36 -0.35% -0.04 42518 11.21 11.17 11.56 565 11.36 11.37 528 0.49% 33.62%
Akastor ASA 7.30 6.26% 0.43 3910 7.07 7.07 7.37 17 7.25 7.95 15000 5.49% -26.26%
Aker ASA 390.20 0.21% 0.80 14025 391.00 390.00 397.80 200 389.40 391.60 99 -3.80% -28.14%
Aker BP 151.50 2.24% 3.33 108333 150.00 150.00 154.05 400 151.35 152.00 273 -0.43% -47.41%
AKER SOLUTIONS 9.30 1.69% 0.15 130583 9.19 9.19 9.51 3563 9.27 9.36 3563 -1.53% -62.39%
Akzo Nobel 86.10 0.08% 0.07 144484 86.32 85.20 87.02 41 86.00 86.66 41 -6.17% -5.19%
ALFA LAVAL 193.25 1.34% 2.55 555661 191.05 191.05 196.20 51 193.10 193.30 400 -1.85% -18.01%
ALLIANZ 162.76 1.03% 1.66 92721 160.78 160.64 163.98 48 162.70 164.00 10 -0.55% -25.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.20 2.44% 0.98 358165 40.02 39.91 41.51 92 41.20 41.23 92 -0.41% -2.07%
Alten 80.35 2.36% 1.85 6973 78.30 78.30 80.35 21 79.70 80.40 17 -3.54% -28.51%
Altice Europe A 4.24 0.11% 0.00 405713 4.22 4.21 4.26 500 4.24 4.25 1332 0.18% -26.53%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 46.60 1.75% 0.80 319011 45.57 45.57 46.76 343 46.57 46.60 343 -1.43% -36.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 32.24 0.19% 0.06 135482 32.24 31.97 32.47 106 32.22 32.25 116 -0.46% 25.74%
ams AG 20.97 -0.85% -0.18 47929 20.99 20.50 21.24 2013 20.14 21.06 42 -3.94% -46.76%
Andritz 29.80 -0.86% -0.26 86901 29.58 29.18 30.31 130 29.56 29.98 455 -0.47% -22.60%
ANGLO AMERICAN 1982.00 1.50% 29.20 464773 1940.20 1936.80 2001.50 246 1972.40 1995.20 280 1.34% -8.66%
AB InBev 48.41 2.88% 1.35 269716 47.22 47.19 48.90 424 48.37 48.45 222 2.28% -33.60%
Anima 3.52 -1.01% -0.04 268522 3.56 3.52 3.60 1975 3.51 3.55 570 4.83% -23.96%
ANTOFAGASTA 1038.00 -0.19% -2.00 127526 1031.50 1030.50 1058.00 325 1037.50 1038.50 325 0.34% 12.73%
Aperam 25.58 1.07% 0.27 8700 25.41 25.26 25.69 313 25.56 25.61 308 -1.04% -10.59%
Applus Services 7.26 2.18% 0.15 32622 7.06 7.06 7.26 224 7.23 7.37 971 10.58% -36.33%
Arcadis 19.60 0.51% 0.10 6753 19.43 19.43 19.71 61 19.60 19.75 415 -0.76% -5.50%
ArcelorMittal 12.46 0.00% 0.00 1384451 12.40 12.26 12.60 934 12.45 12.48 500 1.55% -20.06%
Arkema 89.57 -0.26% -0.23 27914 89.58 89.40 90.82 31 89.56 89.58 40 -4.45% -5.26%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 375.40 0.86% 3.20 56466 374.20 374.20 377.60 1144 375.00 375.80 700 -1.57% -27.53%
ASHTEAD GROUP 2979.00 0.74% 22.00 98695 2954.00 2933.00 3018.00 112 2978.00 2982.00 253 0.30% 22.79%
ASM International 126.95 -3.42% -4.50 73521 130.05 126.80 131.70 61 126.80 128.05 28 -8.04% 26.38%
ASML Holding 316.60 -1.28% -4.10 118918 317.00 314.55 320.85 5 316.55 316.80 554 -4.36% 20.27%
ASSA Abloy B 206.20 -1.90% -4.00 375885 210.20 206.10 210.95 101 206.10 206.40 396 -2.87% -5.80%
Assicurazioni Genera 12.03 0.71% 0.09 414372 11.98 11.93 12.12 169 12.02 12.03 533 -0.91% -34.75%
Associated British F 1732.50 2.03% 34.50 100026 1711.50 1697.00 1746.50 192 1732.00 1734.50 300 -1.00% -33.19%
- - - - - - - - - - - 0.00% 0.00%
ASTM 17.14 -1.49% -0.26 10783 17.32 17.13 17.51 375 17.12 17.17 88 -0.87% -37.08%
Aston Martin Lagonda 50.20 1.05% 0.52 498589 49.90 49.66 51.30 2383 49.32 60.00 150 1.17% -90.34%
AstraZeneca 7936.00 -0.33% -26.00 215522 7908.00 7896.00 8016.00 90 7934.00 7944.00 247 -3.62% 4.39%
Atea 115.80 1.22% 1.40 6019 114.60 114.20 115.80 306 115.00 116.80 306 1.49% -10.09%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 14.42 0.09% 0.01 87591 14.47 14.35 14.65 239 14.42 14.44 239 -1.35% -30.93%
Atlas Copco A 407.10 0.74% 3.00 245899 401.60 401.20 407.40 100 407.00 407.40 55 -3.00% 8.94%
Atlas Copco B 353.50 0.63% 2.20 57114 350.00 349.80 354.50 100 353.50 353.90 235 -3.15% 8.64%
ATOS 65.20 -0.31% -0.20 113184 65.26 64.88 66.02 57 65.20 65.76 57 -4.79% -23.58%
Atresmedia Co.d.Medi 2.68 7.66% 0.19 36850 2.53 2.53 2.73 414 2.11 2.71 968 23.07% -22.86%
Atrium European Real 2.24 0.00% 0.00 2745 2.21 2.20 2.24 2500 2.21 2.25 1500 -2.18% -35.63%
Atrium Ljungberg B 156.40 -0.76% -1.20 5604 158.00 156.00 159.20 831 156.20 156.60 1177 -1.64% -30.80%
AURUBIS 61.70 -1.22% -0.76 7372 62.46 61.62 62.88 113 61.66 61.76 122 1.82% 12.67%
Austevoll Seafood 70.65 1.29% 0.90 18745 70.05 70.05 71.20 469 70.40 70.70 594 -4.53% -21.59%
AUTOGRILL 3.44 1.18% 0.04 48066 3.42 3.42 3.52 1846 3.43 3.45 1796 3.80% -63.23%
Avance Gas Holding 29.40 3.38% 0.96 24409 29.00 29.00 30.06 786 28.46 30.12 977 -3.73% -41.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4595.00 0.42% 19.00 30772 4566.00 4558.00 4630.00 35 4593.00 4597.00 69 1.66% -1.18%
Aviva 278.10 1.64% 4.50 2924764 274.60 272.00 281.10 2583 277.70 278.10 370 -1.49% -33.72%
AXA 14.90 1.26% 0.19 1334498 14.80 14.65 15.05 348 14.89 14.90 348 -1.91% -40.58%
AXFOOD AB 215.40 -0.19% -0.40 89210 216.20 211.80 218.80 249 214.40 215.80 569 2.87% 3.16%
AZIMUT 15.72 0.90% 0.14 19396 15.69 15.69 15.83 223 15.70 15.72 233 -2.24% -26.34%
Aéroports de Paris 89.05 3.13% 2.70 16387 86.85 85.85 89.10 1 88.95 89.10 39 9.53% -49.40%
B & M Europ.Value Re 499.20 0.96% 4.75 314669 495.80 491.80 502.00 370 499.20 499.60 658 -2.27% 21.61%
BABCOCK INT GROUP 253.00 1.44% 3.60 285651 251.00 250.25 256.90 604 252.90 263.00 1040 -1.90% -59.64%
BAE SYSTEMS 458.60 3.15% 14.00 1665176 440.90 440.50 460.40 490 458.40 458.70 736 -5.21% -19.06%
Bakkafrost P/F 595.00 -0.67% -4.00 16724 598.00 591.50 604.00 99 590.00 597.50 65 -3.49% -8.46%
BALFOUR BEATTY 231.20 2.03% 4.60 53340 229.20 228.60 232.40 2601 230.00 232.60 2654 2.30% -11.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.58 -0.60% -0.16 12759 26.60 26.52 26.96 133 26.54 26.60 139 -1.48% -8.28%
BCA MONTE DEI PASCHI 1.16 0.78% 0.01 27874 1.18 1.16 1.18 1724 1.15 1.18 1661 -0.68% -16.57%
BBVA 2.49 -56.17% -3.19 4616990 2.44 2.43 2.50 3000 2.48 2.49 4697 -56.17% -50.25%
B. COM. PORTUGUES 0.08 0.39% 0.00 136050 0.08 0.08 0.08 84764 0.08 0.08 84764 -1.03% -62.03%
BA.SABADELL 0.29 5.06% 0.01 5111120 0.28 0.28 0.29 13605 0.29 0.29 13605 2.27% -72.38%
Banco Santander 1.74 3.52% 0.06 12004609 1.69 1.69 1.76 9067 1.74 1.74 3141 5.57% -53.47%
Bank of Georgia 919.00 0.16% 1.50 4449 923.00 913.00 927.50 119 877.00 956.00 244 2.80% -43.38%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.99 4.58% 0.09 679414 1.90 1.89 1.99 977 1.97 2.00 4053 7.52% -59.33%
Bankia 1.16 1.09% 0.01 1183596 1.15 1.14 1.17 3047 1.16 1.16 7 2.07% -38.84%
BANKINTER 3.41 2.68% 0.09 1882913 3.33 3.29 3.46 1056 3.40 3.41 1118 -1.27% -47.95%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1785.00 0.00% 0.00 - 1785.00 1785.00 1785.00 2 1760.00 1815.00 2 -0.56% -26.84%
Barclays Bank 110.98 6.38% 6.66 13900244 108.68 106.66 113.32 3183 110.90 111.02 3183 8.46% -38.44%
Barco 13.87 -1.25% -0.17 83264 14.00 13.79 14.49 795 13.79 13.88 123 -12.85% -55.77%
BARRATT DEVELOPMENTS 539.20 1.85% 9.80 389310 531.00 524.60 543.60 1303 538.40 539.40 1393 0.00% -27.55%
- - - - - - - - - - - 0.00% 0.00%
BASF 52.25 1.01% 0.52 292282 51.63 51.60 52.89 154 52.24 52.28 154 -2.54% -22.29%
Basware 38.30 -1.54% -0.60 15537 37.73 37.75 38.40 25 36.00 38.30 2 -2.79% 61.43%
BAYER 42.29 0.21% 0.09 444035 42.16 41.99 42.88 191 42.30 42.33 191 -5.52% -41.99%
BMW 64.05 0.05% 0.03 198263 64.00 63.63 64.65 80 64.03 64.07 30 1.44% -12.64%
BMW Vz 48.40 -0.31% -0.15 794 48.16 48.16 48.96 170 48.36 48.44 184 0.92% -12.16%
BayWa Vink. 27.25 -1.09% -0.30 261 27.50 27.20 27.50 52 27.15 27.30 21 -2.50% -3.71%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.68 -0.24% -0.00 13444 1.73 1.68 1.73 1579 1.65 1.68 11 -5.35% -20.68%
BEAZLEY PLC LS -,05 324.40 -0.49% -1.60 250390 323.60 323.00 329.00 472 323.80 324.60 1374 -1.76% -41.76%
Befimmo 36.45 -0.27% -0.10 1750 36.50 36.00 36.60 486 36.45 37.15 71 1.32% -32.50%
BEIERSDORF 99.10 0.92% 0.90 74088 98.36 98.16 99.66 37 99.08 99.14 37 -1.39% -6.82%
Beijer Alma B 128.00 1.59% 2.00 5115 124.20 123.80 128.00 11 127.60 128.60 70 5.26% -18.26%
Bekaert 20.28 -0.29% -0.06 21172 20.46 20.12 20.56 184 20.24 20.30 61 5.24% -23.59%
BELLWAY 2539.00 0.99% 25.00 86499 2517.00 2501.00 2571.00 58 2536.00 2563.00 180 -3.05% -33.20%
Beneteau 8.08 1.51% 0.12 7839 7.95 7.93 8.10 1013 8.01 8.14 1102 7.45% -25.05%
Bergman & Beving B 84.40 0.00% 0.00 - 84.40 84.40 84.40 133 90.00 91.00 31 -2.09% 3.94%
BERKELEY GROUP 4273.00 1.18% 50.00 48461 4198.00 4176.00 4318.00 76 4271.00 4275.00 76 -1.63% -12.22%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 74.00 9.47% 6.40 97331 70.90 70.30 78.50 144 71.10 73.80 108 2.64% 69.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1609.40 0.07% 1.20 798684 1598.00 1595.60 1618.40 1000 1608.00 1610.00 243 -1.66% -9.58%
Bic 42.00 2.09% 0.86 11126 41.36 41.30 42.00 128 41.98 42.06 122 -2.73% -32.09%
Bilfinger SE 18.77 0.11% 0.02 8593 18.86 18.63 18.91 89 18.61 19.04 90 -3.74% -45.72%
BillerudKorsnäs 143.00 -1.28% -1.85 131120 143.45 141.88 145.15 71 142.75 143.00 180 -4.92% 29.00%
bioMerieux 125.50 -1.88% -2.40 47627 128.50 124.95 131.50 120 125.40 126.40 132 -9.39% 58.26%
BNP Paribas 33.43 2.78% 0.91 792506 32.59 32.57 33.90 195 33.44 33.69 195 3.72% -36.64%
BODYCOTE PLC LS -,17 705.00 1.15% 8.00 36254 690.50 690.50 706.00 594 679.00 715.50 594 3.60% -26.02%
Boliden 261.30 0.69% 1.80 278215 258.10 257.90 265.30 311 261.10 261.50 332 4.31% 4.94%
Bolloré 3.20 -1.60% -0.05 177516 3.24 3.16 3.26 2255 3.07 3.20 103 -2.62% -17.53%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 132.80 3.91% 5.00 11712 125.60 125.20 133.80 290 131.20 132.60 105 -6.48% 40.38%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 30.65 0.66% 0.20 165611 30.32 30.19 30.82 270 30.62 30.68 274 -0.33% -19.38%
BP PLC 204.70 1.69% 3.40 6968215 203.05 203.05 208.95 2452 204.60 204.80 2452 -2.62% -56.85%
Bper Banca 1.20 1.23% 0.01 738687 1.21 1.20 1.23 15648 1.20 1.21 3037 -0.42% -60.73%
bpost 8.09 0.87% 0.07 44966 8.01 8.00 8.11 200 8.00 8.10 567 0.44% -21.65%
Brederode 74.80 -0.66% -0.50 66 75.00 74.80 75.00 4 74.80 74.90 27 -1.32% 0.81%
BREMBO 9.66 3.87% 0.36 206993 9.35 9.35 10.02 242 9.60 9.69 872 8.66% -12.66%
BRENNTAG 55.08 0.36% 0.20 68384 54.68 54.46 55.42 147 55.02 55.14 153 -1.36% 13.33%
BREWIN DOLPHIN 248.00 3.77% 9.00 14002 240.00 240.00 248.50 1 246.50 248.00 5 4.20% -33.15%
BRIT AMER TOBACCO 2573.00 0.68% 17.50 298413 2555.00 2547.00 2594.00 238 2572.50 2574.00 259 -2.54% -20.67%
BRITISH LAND CO 379.20 3.95% 14.40 492910 370.10 366.60 381.90 365 330.00 379.40 882 6.37% -40.49%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 800.00 1.72% 13.50 108561 782.50 782.00 801.50 624 799.00 801.00 615 7.82% -11.46%
BROWN GROUP 58.00 8.61% 4.60 36181 56.10 55.50 58.00 2 50.00 64.00 830 12.40% -63.52%
BRUNELLO CUCINELLI 27.42 0.44% 0.12 3509 27.22 27.22 27.62 410 27.18 27.54 93 -0.44% -13.50%
BT GROUP 103.80 2.57% 2.60 2080380 101.00 101.00 103.97 1900 103.70 103.80 3038 3.36% -46.26%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2450.00 -0.28% -7.00 54439 2460.00 2449.00 2482.00 305 2448.00 2452.00 100 -4.18% 17.96%
BURBERRY GROUP 1490.00 0.61% 9.00 128953 1493.00 1473.50 1502.00 224 1489.50 1491.00 228 -2.96% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 20.38 5.98% 1.15 282599 19.61 19.58 20.63 167 20.27 20.38 140 3.61% -12.53%
BUZZI UNICEM 20.61 -0.82% -0.17 22846 20.68 20.61 20.84 175 20.66 20.69 175 -0.77% -8.36%
BW LPG 44.72 2.19% 0.96 64794 44.00 43.90 45.00 758 44.44 45.30 1335 -2.14% -39.43%
C&C Group 174.80 -1.58% -2.80 60512 176.80 173.60 178.80 3803 168.00 182.20 4052 -1.24% -56.52%
CA IMMO 25.20 -0.79% -0.20 14877 25.55 25.15 25.55 5000 25.15 25.50 71 -4.91% -32.53%
Cairn Energy 143.70 2.94% 4.10 172781 141.50 141.30 145.00 13325 140.00 146.30 10298 -0.76% -30.11%
Caixabank SA 1.71 0.94% 0.02 2246571 1.70 1.69 1.73 2311 1.71 1.71 1 2.18% -38.69%
Cap Gemini 105.50 0.91% 0.95 62327 104.10 103.55 105.60 34 105.50 106.45 34 -3.70% -3.34%
CAPITA 24.74 4.23% 1.00 689946 23.79 23.59 25.28 95824 23.72 25.75 79297 -4.22% -84.96%
CAPITAL & COUNTIES 109.90 6.29% 6.50 232477 104.00 103.50 110.60 686 108.50 114.30 3975 -1.43% -57.89%
Cargotec B 31.28 -2.19% -0.70 12641 32.00 31.22 32.40 390 31.22 31.28 355 -5.73% 3.23%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 852.40 1.33% 11.20 57588 843.40 839.20 855.40 50 851.60 852.40 91 -1.66% -14.28%
Carnival 1023.00 4.24% 41.60 168141 1011.50 1001.50 1028.00 200 1014.50 1024.00 201 12.62% -71.91%
Carrefour 13.85 1.24% 0.17 338961 13.71 13.68 13.92 259 13.84 13.86 609 -1.44% -7.42%
Casino Guichard 22.06 0.55% 0.12 8699 21.96 21.77 22.09 2008 21.90 22.06 12 1.38% -47.03%
Castellum 201.10 -0.35% -0.70 46387 202.60 199.85 203.20 16 200.90 201.10 160 -1.28% -8.63%
Caverion 5.89 0.60% 0.04 2417 5.84 5.84 5.93 369 5.88 5.92 134 -6.58% -18.42%
CECONOMY 4.32 3.40% 0.14 170325 4.17 4.15 4.34 1395 4.00 4.33 641 5.88% -20.44%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 41.22 1.18% 0.48 4116361 41.01 40.81 41.91 7682 40.83 41.18 3613 3.18% -53.78%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 437.00 445.50 1200 0.00% -12.14%
CGG 0.58 1.93% 0.01 374087 0.58 0.57 0.60 8958 0.58 0.58 33448 5.79% -79.88%
CHEMRING GROUP 270.50 1.88% 5.00 11305 267.50 267.00 278.50 2000 150.00 281.50 4269 7.77% 13.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 394.60 -0.20% -0.80 1575 399.80 390.80 399.80 18 394.20 396.80 20 -3.92% -13.88%
CHRISTIAN HANSEN 655.20 -0.15% -1.00 56128 659.20 654.20 661.80 58 653.20 657.40 41 -1.18% 23.58%
CFE 56.70 1.07% 0.60 214 56.30 56.30 56.90 349 55.60 59.10 337 0.00% -41.67%
Michelin (CGDE) 97.70 3.23% 3.06 222693 96.46 95.94 98.33 37 97.72 100.00 25 4.60% -10.33%
Citycon 6.98 0.43% 0.03 2551 6.98 6.98 7.03 58 6.90 7.01 390 -0.14% -25.47%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 85.20 0.77% 0.65 4139 84.90 84.65 86.00 308 84.65 85.70 1584 0.47% -24.40%
CLOSE BROTHERS GROUP 1094.00 3.21% 34.00 21255 1074.00 1074.00 1098.00 89 1044.00 1101.00 113 7.57% -31.75%
CNH Industrial 7.26 1.68% 0.12 962667 7.18 7.13 7.28 1320 7.27 7.28 581 -1.06% -26.21%
CNP Assurances 10.74 1.13% 0.12 80000 10.70 10.58 10.91 713 10.72 10.81 792 0.66% -39.29%
Coca-Cola HBC 1972.00 1.39% 27.00 176679 1948.50 1942.50 1981.50 159 1971.00 1973.00 159 2.00% -23.12%
COFINIMMO 121.60 -0.65% -0.80 3555 122.20 121.50 122.80 14 121.40 121.80 22 0.16% -7.32%
COLOPLAST 970.40 0.10% 1.00 21910 973.40 963.60 976.80 28 966.80 971.20 49 -1.96% 17.20%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.57 2.90% 0.13 687269 4.43 4.43 4.64 2230 4.57 4.61 2442 5.74% -17.25%
Compagnie de Saint-G 35.20 -0.83% -0.29 313016 35.44 35.13 35.70 133 35.21 35.50 101 -4.19% -3.69%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 20.96 0.38% 0.08 58951 20.92 20.90 21.50 1 20.94 21.14 474 -10.20% -15.35%
Compass Group 1148.00 0.17% 2.00 759733 1146.50 1139.00 1165.00 655 1146.50 1150.00 641 -3.29% -39.44%
Const&Auxiliar de Fe 29.55 0.68% 0.20 298 29.20 29.20 29.70 91 29.00 29.60 7 -3.43% -27.84%
CONTINENTAL 101.00 0.30% 0.30 179248 100.95 100.05 102.40 91 100.90 101.55 34 -0.05% -12.60%
Corporación Financiera 34.05 0.74% 0.25 100 34.20 34.05 34.20 79 33.50 34.55 14 -2.58% -29.43%
Countrywide 157.00 -2.61% -4.20 8524 158.10 155.60 158.10 627 146.00 159.60 436 -14.95% -53.48%
Covivio 55.55 0.18% 0.10 17036 55.55 54.90 55.80 194 54.70 56.10 194 -0.98% -45.05%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 3.65 1.53% 0.06 7166 3.63 3.63 3.68 550 3.65 4.00 4 -2.01% -29.17%
CREDITO VALTELLINESE 6.87 -0.77% -0.05 27911 6.92 6.86 7.05 1310 6.78 6.90 1197 -2.72% 9595.35%
CRH PLC 31.26 0.84% 0.26 148881 30.95 30.95 31.68 50 31.19 31.25 86 -4.78% -12.56%
Croda Int 6254.00 1.03% 64.00 15945 6202.00 6170.00 6298.00 120 6248.00 6256.00 52 -3.28% 22.27%
Crédit Agricole 7.49 1.44% 0.11 1070636 7.39 7.39 7.59 45 7.49 7.50 50 2.10% -42.21%
CTS Eventim & Co. 43.68 4.15% 1.74 46126 41.78 41.44 43.70 63 43.38 43.78 171 5.66% -22.42%
CTT-Correios de Port 2.31 -0.75% -0.02 24776 2.31 2.29 2.34 14978 2.25 2.37 7970 -6.75% -27.73%
D'Ieteren 48.30 -0.10% -0.05 1665 47.80 47.10 48.85 42 47.50 49.20 546 -3.30% -22.47%
DLY MAIL & GEN TRUST 730.00 0.41% 3.00 3311 743.00 722.00 754.00 3 600.00 758.00 692 4.73% -12.36%
Daimler 48.20 0.49% 0.23 1013532 48.98 47.87 49.12 161 48.19 48.22 107 -2.49% -2.23%
D/S Norden 94.00 0.64% 0.60 1967 94.80 93.50 95.80 282 93.40 94.50 282 -6.75% -11.90%
DANIELI & C 14.20 3.35% 0.46 3562 14.06 13.96 14.24 339 14.12 14.36 200 3.65% -13.41%
DANIELI +C.RISP.NC E 9.37 2.85% 0.26 5380 9.18 9.18 9.37 231 9.23 9.48 923 6.48% -6.67%
Danone 50.88 1.23% 0.62 269650 50.30 50.24 51.30 89 50.76 51.04 86 -4.93% -31.02%
Danske Bank 93.64 1.92% 1.76 106631 92.88 92.74 94.34 281 93.38 93.72 200 2.29% -13.46%
Dassault Systèmes 148.10 -3.39% -5.20 151314 151.90 147.25 151.90 52 147.95 148.15 13 -6.71% 0.85%
Davide Campari-Milan 9.23 -0.41% -0.04 208776 9.25 9.23 9.34 400 9.23 9.23 400 -2.57% 13.06%
DCC 5012.00 -0.20% -10.00 57850 5048.00 4999.00 5088.00 134 5004.00 5010.00 66 -6.35% -23.36%
DE LA RUE 146.80 5.01% 7.00 11473 141.40 141.40 147.80 1196 140.00 152.80 1962 -2.52% 5.46%
De'Longhi 29.18 -0.55% -0.16 22122 29.62 28.98 29.62 83 29.18 29.24 58 -4.27% 54.56%
Demant 217.00 0.42% 0.90 27350 215.50 213.60 218.20 122 216.40 217.30 272 6.48% 3.33%
Derwent London 2790.00 1.90% 52.00 29325 2750.00 2750.00 2828.00 80 2784.00 2790.00 258 5.12% -30.39%
DEUTSCHE BANK 8.12 2.02% 0.16 1817954 7.95 7.95 8.24 500 8.11 8.12 1600 2.80% 17.01%
DEUTSCHE BOERSE 137.65 0.00% 0.00 94140 137.40 136.75 138.90 60 137.55 137.75 57 -6.14% -2.03%
DEUTSCHE EUROSHOP 12.06 3.52% 0.41 10854 11.63 11.61 12.16 140 12.05 12.18 489 2.29% -54.21%
DEUTSCHE LUFTHANSA 8.48 5.89% 0.47 860414 7.99 7.99 8.51 1317 8.41 8.49 175 12.20% -48.14%
DEUTSCHE POST 40.60 -0.32% -0.13 379581 40.56 40.37 40.99 43 40.60 40.62 107 -1.84% 19.71%
Deutsche Telekom 13.45 0.22% 0.03 628394 13.38 13.36 13.61 581 13.44 13.46 614 -4.17% -7.99%
Deutsche Wohnen 43.68 -0.11% -0.05 50842 43.59 43.52 43.96 7 43.51 43.69 7 -2.24% 19.90%
DFDS 247.00 4.40% 10.40 116248 236.40 236.00 256.80 320 246.40 248.20 93 3.61% -23.95%
Diageo 2626.50 1.29% 33.50 719298 2580.50 2580.50 2652.00 231 2625.50 2637.00 154 -1.23% -18.00%
Dialog Semiconductor 33.99 1.12% 0.38 86587 33.66 33.20 34.44 134 33.94 34.01 181 -9.84% -24.87%
DiaSorin 187.70 -2.14% -4.10 25666 191.10 187.70 192.00 19 187.80 188.10 19 -3.89% 62.65%
Direct Line Insuranc 281.00 -0.92% -2.60 375446 282.40 280.80 285.60 800 280.80 282.50 1913 -0.04% -10.34%
DIA 0.12 -1.08% -0.00 40637 0.12 0.12 0.12 22341 0.12 0.12 21659 5.03% 16.08%
Dixons Carphone 108.70 2.55% 2.70 257225 107.90 107.30 110.00 3020 104.50 108.90 950 3.52% -25.03%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.55 0.12% 0.05 2 40.55 40.55 40.55 1 40.55 60.40 31 0.25% -4.92%
DNB ASA 139.32 3.17% 4.28 638340 137.40 136.45 140.15 277 138.90 139.35 262 3.47% -15.30%
DNO ASA 4.43 6.21% 0.26 915988 4.18 4.18 4.49 7937 4.40 4.45 7937 1.42% -61.73%
DO & CO 34.00 -2.44% -0.85 3716 34.65 33.65 35.00 17 33.95 34.15 2 -4.49% -60.14%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 317.40 -2.28% -7.40 94279 324.60 314.80 324.60 1528 316.60 317.80 482 -5.65% -1.20%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 303.20 1.88% 5.60 90826 298.80 298.40 307.20 4934 290.80 315.60 4136 2.36% -3.19%
DS Smith 295.80 -0.03% -0.10 499825 294.90 294.20 299.10 188 295.70 295.90 880 -5.77% -22.91%
DSV Panalpina 1044.50 -1.37% -14.50 57158 1058.50 1041.50 1063.50 37 1041.50 1047.50 26 -2.38% 35.76%
Dürr 27.78 0.36% 0.10 38628 27.51 27.51 28.28 121 27.56 27.82 100 0.51% -8.89%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 1486.00 0.75% 11.00 18784 1494.00 1480.00 1502.00 90 1485.00 1508.00 368 3.27% 27.99%
E.ON 9.52 0.93% 0.09 1491184 9.41 9.40 9.59 519 9.52 9.53 519 -2.30% -0.37%
EasyJet 548.60 3.08% 16.40 512032 543.80 532.00 556.00 381 547.60 549.40 440 16.28% -61.35%
EBRO FOODS 20.10 2.24% 0.44 25649 19.72 19.66 20.50 384 20.05 20.25 13 3.29% 3.40%
Econocom Group 1.97 -16.87% -0.40 191040 2.04 1.88 2.06 1295 1.95 2.05 11556 -14.71% -19.09%
Edenred 42.19 2.45% 1.01 230693 41.30 41.10 42.38 77 42.12 46.81 58 2.58% -8.28%
EDP Renováveis 16.02 -1.48% -0.24 112845 16.06 16.02 16.30 340 15.92 16.48 2761 -4.87% 54.04%
EDP-ENERGIAS 4.37 -0.57% -0.03 690056 4.40 4.37 4.42 836 4.35 4.37 475 -3.70% 16.25%
Eiffage 70.18 2.27% 1.56 97194 68.78 68.52 70.44 6 70.16 70.26 120 -0.06% -31.53%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 10.42 0.63% 0.07 157449 10.30 10.23 10.49 797 10.40 10.42 895 1.36% 5.02%
ELECTROCOMPONENTS 729.50 1.74% 12.50 79839 719.00 717.50 731.00 844 729.50 730.50 54 0.76% 7.91%
Electrolux B 205.20 -1.01% -2.10 570697 214.20 195.50 214.20 255 204.90 214.00 52 -1.77% -10.70%
Elekta B 111.00 -1.20% -1.35 148473 112.50 110.55 113.30 123 110.95 111.10 756 -4.68% -9.98%
Elementis 75.70 1.41% 1.05 110614 75.05 73.50 75.75 19679 73.50 78.90 19588 -3.26% -57.80%
Elia Group 87.00 0.00% 0.00 7228 86.90 86.55 88.10 52 86.40 87.10 6 -1.14% 10.20%
Elisa A 44.78 0.29% 0.13 69529 44.77 44.75 45.26 113 44.63 44.81 485 -5.09% -9.00%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 7.81 -4.87% -0.40 14203 8.16 7.70 8.18 256 7.69 9.80 800 -18.31% -4.76%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.62 1.37% 0.27 161754 19.30 19.30 19.79 50 19.61 19.64 26 2.16% -14.21%
Endesa 24.07 0.84% 0.20 102797 23.71 23.71 24.23 50 23.94 24.09 325 -0.04% 1.30%
ENEL 7.55 1.46% 0.11 2500463 7.44 7.44 7.62 63 7.55 7.55 1437 0.16% 6.67%
Engie S.A. 11.29 0.89% 0.10 951777 11.18 11.18 11.37 750 11.29 11.30 754 -3.79% -21.67%
ENI 6.42 1.31% 0.08 2112890 6.38 6.37 6.53 971 6.42 6.42 971 -2.27% -53.84%
EnQuest 10.00 0.70% 0.07 164355 9.94 9.88 10.08 1400 9.41 18.90 80 -0.40% -53.23%
Entra ASA 131.30 -1.65% -2.20 42959 133.60 130.70 133.60 130 130.50 131.80 294 -1.13% -9.57%
Equinor 131.50 1.11% 1.45 777163 131.95 131.20 133.00 52 131.45 131.55 487 -1.54% -25.07%
Eramet 24.08 1.69% 0.40 4234 23.79 23.79 24.40 186 23.99 24.28 187 2.08% -47.72%
ERG 20.72 -4.87% -1.06 29309 21.64 20.67 21.64 158 20.72 20.92 1026 -5.82% 7.64%
Ericsson B 107.95 -1.10% -1.20 2111901 109.10 106.75 109.20 500 107.90 110.00 710 13.35% 32.00%
Ericsson Telefon A 116.30 -2.10% -2.50 788 117.00 115.50 117.00 270 115.60 117.00 270 12.69% 35.71%
ERSTE GROUP BANK 18.23 3.14% 0.56 233621 17.78 17.68 18.27 485 18.20 18.30 518 4.08% -45.81%
Essentra 265.80 1.37% 3.60 11979 263.60 262.20 269.20 6273 255.20 400.00 60 5.64% 0.00%
EssilorLuxottica 115.40 1.05% 1.20 190846 114.10 113.55 116.65 52 115.40 115.50 52 -0.86% -15.21%
Eurazeo 43.66 1.39% 0.60 2190 43.30 42.97 43.92 113 43.64 43.78 30 -0.86% -28.48%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 10.16 4.63% 0.45 9707 9.78 9.70 10.18 4354 9.76 10.20 100 0.99% -59.39%
Eurofins Scientific 695.40 -3.32% -23.90 16142 704.80 688.70 719.80 15 694.80 696.20 2 -2.33% 40.71%
Euronav 6.85 -1.58% -0.11 58784 6.95 6.83 7.06 1193 6.83 6.86 1033 -6.99% -37.44%
Eutelsat Communicati 8.74 2.08% 0.18 223557 8.57 8.57 8.80 924 8.70 9.09 5065 6.93% -40.03%
EVN 14.48 0.14% 0.02 2767 14.46 14.36 14.58 72 14.48 14.50 12 0.14% -17.07%
Evonik Industries 22.18 0.91% 0.20 149675 22.02 21.98 22.36 320 22.21 22.30 659 -3.77% -18.58%
EVRAZ 384.50 1.34% 5.10 220849 374.00 372.15 386.00 400 384.30 384.80 896 6.39% -4.14%
EVS Broadcast Eq. 13.22 3.60% 0.46 1379 12.86 12.86 13.26 244 12.98 13.48 162 -1.49% -40.05%
Exor NV 48.55 2.43% 1.15 71609 47.21 47.21 48.84 74 48.49 48.55 74 4.01% -30.08%
EXPERIAN 2976.00 0.40% 12.00 212195 2950.00 2950.00 3020.00 104 2974.00 2976.00 79 -3.75% 16.20%
Fabege 119.40 -0.99% -1.20 79454 119.40 118.65 121.00 82 119.30 119.60 711 0.04% -23.36%
Fagron 19.99 -0.35% -0.07 4424 20.04 19.90 20.04 514 19.90 20.02 124 -3.62% 3.63%
Fastighets Balder B 447.00 0.04% 0.20 113439 445.00 445.00 453.10 629 444.10 451.70 629 -2.06% 3.04%
Faurecia 37.68 -2.79% -1.08 202163 38.51 37.55 39.65 218 37.67 37.75 206 -1.31% -21.45%
Ferguson 8062.00 0.50% 40.00 42019 7984.00 7952.00 8078.00 40 8058.00 8106.00 25 -0.79% 16.40%
FERROVIAL 20.70 1.62% 0.33 286897 20.43 20.25 20.70 533 20.69 20.83 564 0.63% -22.91%
Fiat Chrysler 11.08 0.76% 0.08 990406 11.05 10.96 11.18 1017 11.05 11.08 456 2.82% -16.48%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 68.65 -1.58% -1.10 6688 69.25 68.55 69.60 168 68.60 68.70 91 -0.07% -4.52%
Financiere de L'Odet 686.00 0.00% 0.00 1342 682.00 680.00 686.00 27 660.00 706.00 35 0.88% -12.94%
Financière de Tubize 78.30 0.26% 0.20 827 78.80 77.80 78.80 150 77.00 79.70 141 -1.26% 22.73%
FinecoBank S.p.A. 11.54 -0.65% -0.07 209236 11.59 11.52 11.82 308 11.53 11.54 183 -5.10% 7.65%
FIRSTGROUP 51.30 2.76% 1.38 551936 50.25 50.10 51.50 3069 50.95 53.15 30792 4.69% -59.12%
Fiskars A 12.70 2.25% 0.28 310 12.20 12.20 12.70 18 12.20 13.20 84 -1.70% 12.79%
FLSMIDTH & CO 174.70 2.64% 4.50 8058 171.30 170.95 174.72 686 174.30 175.00 362 -1.58% -34.15%
FLUGHAFEN WIEN 23.80 4.62% 1.05 220 22.90 22.90 23.80 6 20.00 24.30 109 12.00% -36.95%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12740.00 0.67% 85.00 14238 12635.00 12635.00 12875.00 57 12700.00 12720.00 25 -3.89% 40.71%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.03 -2.07% -0.17 437 8.20 8.03 8.20 332 7.91 8.15 323 1.01% -26.19%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 17.32 -0.49% -0.09 280979 17.41 17.31 17.54 500 17.32 17.36 288 -4.50% -21.37%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 35.92 4.72% 1.62 81524 34.50 34.48 36.02 281 35.86 40.66 303 12.74% -52.75%
Frasers Group 375.60 1.35% 5.00 25044 373.60 372.00 379.00 160 365.20 382.20 3473 6.10% -17.88%
freenet 16.64 0.94% 0.15 32132 16.51 16.51 16.70 384 16.61 16.64 384 -3.51% -18.73%
FRESENIUS MED. CARE 68.66 1.69% 1.14 211368 67.08 67.02 69.20 5 68.66 68.70 55 -3.81% 4.47%
FRESENIUS 34.35 1.27% 0.43 274224 33.78 33.70 34.62 108 34.34 34.39 237 -6.17% -31.40%
FRESNILLO 1217.00 -0.90% -11.00 149928 1222.00 1212.50 1248.00 265 1217.00 1218.50 260 -9.42% 88.92%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 34.80 2.96% 1.00 592 34.15 34.15 34.80 75 34.60 34.85 113 4.50% -12.56%
FUCHS PETROLUB PRF 46.20 2.03% 0.92 22762 45.26 45.26 46.28 170 46.16 46.24 36 0.52% 4.81%
FUGRO NV 3.52 -0.34% -0.01 39172 3.57 3.50 3.63 12576 3.46 3.52 566 26.44% -64.71%
G4S Plc 210.90 0.62% 1.30 1003303 209.50 208.00 210.90 1100 210.70 211.10 3546 0.76% -3.65%
Galapagos 107.05 3.28% 3.40 20733 103.65 103.60 107.65 54 107.05 108.05 33 -2.01% -42.66%
GALLIFORD TRY PLC LS 77.38 1.99% 1.51 43479 76.54 75.94 77.85 1409 77.50 82.15 3090 3.15% -50.30%
Galp Energia 8.09 1.66% 0.13 97370 8.01 7.99 8.23 1409 8.03 8.15 1409 -0.95% -45.70%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 30.16 -1.21% -0.37 57326 30.34 29.92 30.50 57 30.12 30.31 371 -2.80% 2.06%
- - - - - - - - - - - 0.00% 0.00%
Gecina 110.40 -0.45% -0.50 32387 111.30 109.90 111.60 2 110.30 110.60 159 3.27% -30.96%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 116.40 0.34% 0.40 1844 116.40 116.40 116.40 1223 111.40 123.60 211 0.00% -38.67%
Genmab 2208.00 -0.20% -4.50 16084 2216.00 2200.00 2236.50 15 2205.00 2216.00 17 -6.16% 48.99%
GENUS 4118.00 -0.24% -10.00 4245 4154.00 4116.00 4172.00 139 4116.00 4124.00 147 0.15% 29.50%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.54 1.12% 0.01 2563 0.54 0.54 0.54 2784 0.52 0.53 2779 -1.27% -54.29%
Gerresheimer 87.40 -0.79% -0.70 11730 87.85 87.40 88.55 92 87.40 87.55 88 -4.38% 25.94%
Getinge B 177.85 -1.11% -2.00 253602 179.72 177.85 180.80 123 177.80 177.95 123 -8.06% 2.48%
Getlink SE 12.85 2.31% 0.29 206914 12.55 12.52 12.89 186 12.84 12.86 624 7.89% -17.31%
GIMV 46.10 1.88% 0.85 1022 45.75 45.75 46.15 4 46.10 46.80 157 0.11% -16.18%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 191.70 -0.57% -1.10 63878 193.20 191.10 193.80 300 191.60 191.80 466 -1.39% 4.02%
GLANBIA 8.29 -1.43% -0.12 5405 8.30 8.29 8.40 173 8.24 8.53 210 -3.21% -20.79%
GLAXOSMITHKLINE 1341.40 0.31% 4.20 1249142 1332.60 1330.20 1354.40 452 1340.80 1342.20 872 -4.99% -24.59%
Glencore 166.82 1.04% 1.72 3249521 164.30 164.30 169.82 1992 166.78 166.90 1992 2.07% -29.60%
GN Store Nord 478.20 -1.30% -6.30 70007 485.70 475.30 485.70 59 476.60 480.10 59 -6.16% 52.15%
GO-AHEAD GROUP 609.00 2.61% 15.50 11838 604.00 596.50 613.50 61 603.00 633.00 1515 6.84% -72.54%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 737.00 1.94% 14.00 81853 720.50 718.50 742.50 963 731.50 739.50 912 7.83% -15.48%
GRAINGER 294.40 0.82% 2.40 57957 293.40 293.00 299.80 1977 294.20 305.40 2391 2.79% -5.70%
Grand City Propertie 20.50 -0.10% -0.02 42579 20.54 20.44 20.66 94 20.48 20.50 64 -1.06% -4.38%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 621.20 0.58% 3.60 119932 618.40 613.00 626.20 753 613.40 645.20 753 2.75% -27.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1365.00 2.09% 28.00 22461 1349.00 1340.00 1373.00 346 1365.00 1368.00 360 6.14% -40.65%
Grifols CL.B 15.43 -0.32% -0.05 77821 15.38 15.28 15.52 40 15.42 15.80 280 -6.94% -25.10%
GRIFOLS CL. A 25.02 0.77% 0.19 157410 24.80 24.80 25.28 312 25.03 25.20 312 -6.69% -20.67%
- - - - - - - - - - - 0.00% 0.00%
GBL 76.34 0.26% 0.20 10324 76.00 75.96 76.84 107 76.26 76.36 110 -1.37% -18.82%
GRUPO CATALANA NOM.E 21.05 0.72% 0.15 926 21.00 20.90 21.10 40 20.55 21.65 34 -4.54% -32.96%
H. Lundbeck 194.05 0.75% 1.45 21100 192.55 192.00 194.70 312 193.95 194.75 123 -0.72% -23.75%
HALFORDS GROUP 237.50 2.37% 5.50 18437 236.00 236.00 240.00 1 160.00 239.50 920 1.06% 40.53%
Halma 2439.00 0.74% 18.00 53309 2426.00 2412.00 2450.00 300 2437.00 2440.00 110 -1.18% 15.43%
Hamburger HafenLog 15.80 0.13% 0.02 797 15.76 15.70 15.86 47 15.70 15.96 473 0.89% -35.77%
Hammerson 19.73 10.13% 1.81 595270 18.71 18.11 20.33 402 19.75 20.06 12918 17.96% -30.15%
Hannover Rueck 129.90 0.54% 0.70 28676 129.10 128.60 130.50 2 129.40 130.10 23 0.93% -24.65%
HARGREAVES LANSDOWN 1413.50 -0.18% -2.50 125979 1393.00 1388.00 1419.00 222 1413.00 1416.00 385 -0.42% -26.86%
HAYS 114.50 0.17% 0.20 374426 114.30 112.60 115.40 3281 110.10 118.80 3281 1.87% -36.98%
HeidelbergCement AG 54.04 0.15% 0.08 117275 53.78 53.66 54.50 67 54.00 54.04 110 -2.24% -16.84%
Heineken Holding 70.75 1.22% 0.85 20709 70.20 70.00 71.50 4 70.75 70.90 36 1.51% -18.30%
Heineken 80.60 1.59% 1.26 154298 79.36 79.20 81.23 3 80.58 80.66 3 2.00% -15.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 90.50 0.33% 0.30 48969 90.28 90.16 91.36 43 90.46 90.52 43 -0.96% -1.91%
Henkel & Co. 82.85 0.73% 0.60 9622 82.40 82.40 83.85 149 82.85 83.00 148 1.59% -1.25%
Hennes & Mauritz B 158.00 0.00% 0.00 285475 157.90 157.65 160.28 193 158.05 158.10 308 1.84% -16.96%
HERA 2.88 -0.83% -0.02 189562 2.87 2.87 2.92 1292 2.88 2.89 325 -0.55% -26.19%
HERMES INTL 824.60 1.08% 8.80 9778 813.00 809.20 825.00 3 824.40 825.00 6 4.38% 23.48%
Hexagon B 667.60 -0.36% -2.40 84240 665.00 662.80 673.20 100 667.40 669.00 92 -2.91% 27.60%
Hexpol B 85.60 -1.78% -1.55 159883 84.05 83.00 86.22 350 85.50 85.65 909 -1.95% -6.80%
HIKMA PHARMA 2549.00 -1.96% -51.00 52397 2592.00 2546.00 2613.00 80 2547.00 2549.00 120 -4.96% 28.48%
HISCOX LTD LS-,065 872.80 -0.66% -5.80 56769 881.40 870.60 885.60 120 872.60 873.20 320 0.28% -38.54%
HOCHSCHILD MINING 237.40 0.34% 0.80 49994 235.80 234.80 240.20 1 237.60 238.40 330 -4.27% 29.51%
HOCHTIEF 70.60 2.92% 2.00 24380 68.05 67.85 70.60 37 70.50 71.05 257 4.90% -38.12%
Holmen B 343.20 -1.21% -4.20 18571 345.40 342.00 346.40 441 342.60 343.20 363 0.65% 20.85%
HOMESERVE 1172.00 1.56% 18.00 57022 1149.00 1146.00 1175.00 273 1171.00 1173.00 271 -2.58% -6.84%
HOWDEN JOINERY GROUP 690.40 1.80% 12.20 951818 675.40 673.80 699.20 493 689.80 691.80 310 6.44% 2.59%
HSBC Holdings 320.05 4.56% 13.95 5950726 316.15 315.40 322.75 650 320.00 320.20 1874 4.45% -46.16%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 125.00 -0.64% -0.80 26610 125.80 124.90 126.40 415 125.00 125.20 962 -0.24% -32.58%
Hugo Boss 23.08 1.90% 0.43 75015 22.35 22.25 23.48 353 23.04 23.11 337 6.65% -46.61%
Huhtamäki 43.32 0.46% 0.20 39579 42.42 42.42 44.22 117 43.20 43.32 289 -2.30% 4.87%
HUNTING 141.00 0.50% 0.70 27143 145.30 139.60 146.80 917 135.40 142.60 11 4.37% -66.49%
HUSQVARNA B 99.22 -2.82% -2.88 408824 101.85 98.80 102.50 100 99.02 99.30 98 -3.25% 32.51%
Hyve Group 56.85 0.09% 0.05 60745 57.40 56.50 57.70 2679 54.35 59.25 2408 -9.47% -90.15%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.69 -0.23% -0.03 3027740 10.69 10.66 10.77 75 10.68 10.70 75 -3.56% 16.32%
ICA Gruppen 437.50 -5.55% -25.70 105661 463.10 436.50 473.20 19 437.10 441.30 99 -4.33% 0.05%
Icade SA 47.24 0.30% 0.14 92371 47.52 46.64 47.56 6 47.16 47.24 6 2.16% -51.25%
IG GROUP HOLDINGS 780.00 0.91% 7.00 398190 776.00 772.00 789.50 354 778.50 780.50 793 1.63% 12.00%
Iliad 164.00 0.28% 0.45 7700 162.60 162.60 165.65 49 163.85 164.20 47 -3.04% 41.93%
Imerys 28.80 0.70% 0.20 12926 28.94 28.75 29.20 163 28.80 29.02 60 -2.24% -23.49%
IMI PLC 1121.00 1.26% 14.00 193578 1108.00 1104.00 1132.00 989 1115.00 1126.00 989 1.17% -4.84%
Immofinanz 13.09 0.54% 0.07 19024 13.09 12.95 13.23 275 13.01 23.90 707 -2.46% -45.46%
Imperial Brands 1291.00 1.45% 18.50 136807 1273.00 1271.00 1299.00 312 1290.00 1292.50 589 -2.09% -30.60%
Inchcape 504.50 -0.39% -2.00 69197 505.50 504.00 516.50 630 504.00 505.00 669 5.72% -28.69%
INDIVIOR PLC DL 0,10 102.00 1.49% 1.50 101834 100.10 99.05 102.80 21624 97.80 106.00 22694 -2.86% 161.00%
Indra Sistemas A 6.10 0.16% 0.01 54663 6.07 6.05 6.14 609 6.09 6.11 592 2.69% -40.20%
Inditex Ind De Desno 24.05 0.50% 0.12 526219 23.86 23.74 24.34 704 24.03 24.05 99 1.91% -23.70%
Industrivärden A 249.20 0.40% 1.00 95767 248.60 248.20 250.80 1 249.00 249.20 67 1.96% 7.23%
Industrivärden C 241.20 0.17% 0.40 35411 241.50 240.80 243.50 363 241.10 241.50 347 1.30% 6.58%
Indutrade 482.20 -1.07% -5.20 59644 487.80 478.20 488.60 68 478.40 483.80 18 -5.36% 43.68%
Infineon Technologie 26.76 0.68% 0.18 654807 26.41 26.12 27.00 74 26.77 26.88 168 -3.41% 31.99%
Informa Plc 448.50 2.63% 11.50 544923 436.10 434.50 449.00 2 448.40 448.70 718 10.55% -47.84%
ING Groep 6.56 2.07% 0.13 3035466 6.49 6.43 6.66 686 6.56 6.57 686 3.34% -38.96%
Ingenico Group 132.50 0.38% 0.50 59054 131.30 130.75 133.60 90 132.35 132.50 5 -2.03% 36.82%
Intercontinental Hot 4191.00 -1.67% -71.00 138839 4242.00 4149.00 4330.00 64 4191.00 4195.00 60 0.46% -19.57%
Intermediate Capital 1295.00 0.70% 9.00 38020 1284.00 1278.00 1305.00 254 1293.00 1296.00 259 -2.78% -19.76%
International Consol 108.35 3.09% 3.25 6267273 105.30 103.55 108.75 1334 108.05 108.70 3000 12.96% -73.86%
INTERPUMP GROUP 33.16 1.44% 0.47 14850 32.54 32.49 33.60 106 33.12 33.32 192 -4.66% 17.01%
Intertek Group 6004.00 0.87% 52.00 36018 5936.00 5930.00 6028.00 123 6000.00 6008.00 53 -2.60% 2.84%
INTESA SANPAOLO 1.55 1.50% 0.02 7902386 1.55 1.55 1.57 6247 1.55 1.55 6247 -0.31% -33.95%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 65.70 5.12% 3.20 28632 64.30 62.80 65.70 1749 62.60 68.70 2239 15.47% -60.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 244.60 -2.39% -6.00 33264 253.80 242.00 255.60 16 238.00 245.00 38 1.83% -12.46%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec PLC 166.80 3.51% 5.65 553310 161.75 161.05 166.80 302 164.80 166.95 323 9.23% -47.28%
Investment AB Latour 211.40 0.09% 0.20 18445 211.60 211.00 213.80 90 211.00 211.60 530 -0.75% 38.17%
Investor A 563.50 1.08% 6.00 1370 564.00 563.50 566.75 109 563.00 564.00 214 -0.27% 11.14%
Investor B 565.40 0.28% 1.60 122414 563.80 562.80 569.20 200 563.00 565.60 151 -0.46% 10.47%
Ipsen 80.50 -0.86% -0.70 27335 81.25 80.30 81.80 19 80.40 80.60 103 3.21% 2.55%
IPSOS 23.85 12.50% 2.65 104058 23.20 22.80 24.10 36 23.85 24.40 1590 11.19% -17.33%
IREN 2.05 -0.39% -0.01 377209 2.07 2.04 2.08 1000 2.05 2.06 7818 -1.72% -25.76%
IRISH CONTINENTAL 3.24 0.00% 0.00 6825 3.21 3.20 3.23 150 2.34 3.20 139 0.00% -23.85%
ISS 89.98 1.90% 1.68 39791 88.44 88.44 91.12 417 89.50 90.22 1105 -0.57% -43.82%
ITALMOBILIARE 27.82 -1.15% -0.33 290 28.20 27.60 28.20 75 27.65 28.35 13 -4.05% 15.46%
ITV Plc 74.34 3.60% 2.58 1201781 72.88 72.42 74.56 1638 74.34 74.90 1900 1.06% -50.78%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 13.93 2.80% 0.38 95500 13.64 13.57 14.18 337 13.92 13.95 321 0.58% -49.09%
Jeronimo Martins 14.40 -0.03% -0.01 26064 14.48 14.40 14.54 856 14.40 14.47 242 -1.20% -1.84%
JM 277.30 -0.64% -1.80 35180 271.40 267.80 278.00 286 276.70 277.50 26 0.98% -0.14%
WOOD GROUP (JOHN) 224.30 2.65% 5.80 186235 223.30 221.60 231.70 1409 215.40 224.90 1304 3.99% -44.04%
Johnson, Matthey 2369.00 1.15% 27.00 152823 2356.00 2353.00 2415.00 139 2368.00 2370.00 139 -2.51% -20.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 36.48 1.45% 0.52 41793 36.22 36.10 37.62 211 36.42 36.50 200 7.11% 69.67%
Jupiter Fund Managem 234.20 0.17% 0.40 51499 233.80 233.80 237.20 2036 234.20 234.60 1386 0.95% -42.92%
JYSKE BANK 201.70 1.23% 2.45 17365 200.60 200.40 204.80 45 201.40 202.30 128 1.15% -17.13%
K+S 6.36 2.76% 0.17 82536 6.23 6.23 6.44 1341 6.28 7.00 1341 -2.48% -42.67%
KAZAKHMYS 591.60 1.96% 11.40 108872 579.40 579.00 598.80 624 591.40 592.60 621 4.23% 10.91%
KBC Ancora 26.70 1.68% 0.44 7122 26.20 26.20 27.04 199 26.64 26.92 809 -3.09% -40.16%
KBC Groep 45.58 2.15% 0.96 187461 44.73 44.73 45.87 970 45.41 45.77 237 2.80% -32.07%
KEMIRA 11.79 1.03% 0.12 23588 11.72 11.67 11.84 366 11.71 11.86 1596 -1.42% -11.35%
KERING 556.00 -3.19% -18.30 123751 557.30 553.50 564.90 3 555.90 556.10 14 -5.79% -5.20%
KERRY GROUP A 107.90 0.65% 0.70 7660 107.30 106.40 108.20 25 107.60 108.90 44 -2.44% -2.26%
Kesko 'A' 21.20 -1.62% -0.35 5558 21.50 21.20 21.50 100 19.00 21.35 41 -2.30% 44.71%
Kesko B 22.38 -0.44% -0.10 263939 22.52 22.28 22.94 233 22.28 22.42 349 -1.58% 41.87%
Kier Group 47.76 -0.17% -0.08 5405 47.06 47.06 48.50 1613 45.58 50.00 1348 7.96% -50.02%
Kindred Group 71.62 1.50% 1.06 286858 71.82 70.98 72.64 1295 71.52 71.64 260 -7.66% 25.12%
Kinepolis Group 21.80 1.87% 0.40 5027 21.70 21.65 22.00 250 21.75 22.05 584 -5.42% -63.05%
KINGFISHER 320.60 0.56% 1.80 969228 317.80 316.80 324.40 850 320.40 322.60 878 3.15% 47.27%
Kingspan Group 76.10 0.53% 0.40 49075 76.20 75.40 76.30 153 76.00 76.30 63 -1.68% 39.51%
Kinnevik AB 'B' 375.60 -1.57% -6.00 112187 380.95 375.15 384.00 56 375.65 375.75 42 -0.71% 64.23%
KLOECKNER & CO 5.62 -0.35% -0.02 12914 5.64 5.55 5.70 301 5.62 5.62 646 -2.77% -10.86%
KLOEVERN AB NAV. B S 14.26 2.44% 0.34 37630 14.32 14.21 14.53 7447 14.22 14.30 12 -8.71% -37.89%
Klövern pref 324.00 0.31% 1.00 84 324.00 324.00 324.00 18 322.00 326.00 250 -1.97% -12.79%
Klépierre 12.26 2.04% 0.24 265819 12.02 11.99 12.41 50 12.24 12.31 50 -0.89% -63.73%
Komercni Banka 574.00 0.00% 0.00 24165 475.50 475.50 574.00 550 474.00 483.00 550 0.00% -28.25%
KONE 71.50 0.22% 0.16 218807 70.40 70.40 71.86 50 71.42 71.64 86 -5.42% 22.64%
Konecranes 28.20 -1.88% -0.54 19828 28.84 28.20 29.12 27 28.10 28.22 54 -6.31% 3.03%
Kongsberg Auto 0.20 5.65% 0.01 1332250 0.19 0.19 0.20 93833 0.19 0.20 91832 4.43% -96.77%
Kongsberg Gruppen 147.20 2.51% 3.60 2979 144.80 144.60 147.60 113 147.00 148.20 225 -1.47% 6.59%
Ahold Delhaize 24.30 -0.33% -0.08 655146 24.22 24.16 24.50 840 24.29 24.31 183 -3.72% 8.63%
BOSKALIS WESTMINSTER 18.67 0.24% 0.04 9373 18.62 18.41 18.92 132 18.66 18.80 453 -4.31% -18.22%
Koninklijke DSM 140.90 -0.67% -0.95 25123 141.20 140.70 143.00 56 140.75 140.90 30 -4.25% 21.31%
KONINKLIJKE KPN 2.40 2.60% 0.06 1537855 2.35 2.34 2.42 1568 2.40 2.40 2140 1.05% -8.87%
PHILIPS 42.09 0.91% 0.38 698501 41.59 41.42 42.35 149 42.09 42.10 149 1.18% -1.62%
Koninklijke Vopak 46.47 -0.24% -0.11 28979 46.64 46.46 47.23 57 46.19 46.49 73 -2.68% -4.01%
Korian-Medica 26.48 -0.45% -0.12 11384 26.80 26.44 26.94 49 26.46 26.74 35 -1.71% -31.58%
Krones 52.85 0.28% 0.15 2303 52.55 52.30 53.05 1664 44.00 72.90 68 -5.88% -21.94%
- - - - - - - - - - - 0.00% 0.00%
KUKA 36.10 0.00% 0.00 - 36.10 36.10 36.10 50 33.40 38.50 54 -1.10% -1.77%
Kungsleden 81.00 -1.88% -1.55 96841 82.10 80.80 82.65 763 81.00 81.20 982 -2.06% -17.77%
L'Oreal 287.10 0.77% 2.20 67535 289.90 286.60 291.40 28 287.00 287.30 34 -1.75% 8.83%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 21.72 -0.18% -0.04 21486 21.86 21.50 22.14 247 21.66 22.08 114 -9.50% 10.48%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 664.50 -0.67% -4.50 81641 669.50 664.00 672.00 3458 654.00 668.00 174 -2.28% -13.53%
Land Securities Grou 554.60 2.34% 12.70 303334 545.70 540.40 562.30 612 553.90 561.00 85 5.18% -43.91%
Lanxess 48.27 0.88% 0.42 47737 47.59 47.56 48.65 201 47.95 48.56 201 -4.42% -19.47%
Lassila & Tikanoja 13.46 2.59% 0.34 5955 13.16 13.08 13.54 32 13.30 13.54 64 2.59% -14.27%
LEG Immobilien 120.24 -0.38% -0.46 38649 120.86 120.06 121.54 2 120.02 120.52 2 -2.05% 13.97%
Legal & General 197.45 2.09% 4.05 1839042 192.55 192.45 197.90 3214 197.35 197.60 1733 3.40% -35.05%
Legrand 68.78 0.56% 0.38 72270 68.32 68.22 69.24 116 68.72 68.80 54 -1.23% -5.42%
LENZING 59.40 7.61% 4.20 19219 57.10 57.10 59.40 15 58.90 59.40 54 10.00% -28.30%
Leonardo S.p.A. 4.75 2.11% 0.10 1148364 4.67 4.62 4.79 766 4.75 4.78 766 -0.48% -54.78%
Leoni 5.03 4.86% 0.23 19467 4.82 4.82 5.04 76 5.03 30.20 40 -1.28% -51.59%
Leroy Seafood 48.76 1.73% 0.83 306932 48.30 48.00 49.04 682 48.57 48.90 682 -3.92% -16.36%
Lindab International 158.75 -2.79% -4.55 37192 155.10 150.10 161.30 140 157.60 159.40 86 -1.58% 33.40%
LINDE PLC EO 0,001 198.55 1.90% 3.70 109854 195.40 194.80 200.10 20 198.25 198.60 43 -0.25% 4.39%
Lloyds Banking Group 29.13 4.74% 1.32 39536653 28.20 28.20 29.70 8300 29.15 29.18 11890 7.77% -53.65%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8422.00 -1.17% -100.00 70185 8498.00 8384.00 8552.00 36 8416.00 8422.00 25 -4.62% 8.70%
LONDONMETRIC PROP PL 224.40 0.72% 1.60 88471 223.00 223.00 226.20 650 223.20 224.80 550 3.60% -5.08%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 421.00 -0.57% -2.40 6834 424.00 421.00 426.60 166 421.00 421.60 51 -2.32% 2.23%
Lundin Energy 178.85 2.32% 4.05 130298 176.35 175.45 179.65 3 177.35 179.15 300 -5.37% -43.88%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 425.75 -0.32% -1.35 100368 423.50 422.00 428.80 21 425.65 425.80 21 -1.93% 2.79%
Man Group 116.60 1.22% 1.40 537821 113.55 113.55 117.35 1300 116.30 116.75 496 -0.49% -26.16%
Manz 28.90 0.70% 0.20 638 28.40 28.40 29.70 10 28.80 29.30 58 -8.25% 35.36%
MAPFRE 1.35 1.97% 0.03 1117399 1.33 1.33 1.37 2584 1.35 1.35 2584 0.86% -43.13%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 97.22 -0.08% -0.08 4679000 98.16 96.50 100.10 2300 97.20 97.56 1800 6.44% -54.49%
MARR 12.66 1.61% 0.20 15932 12.44 12.42 12.78 440 12.62 12.74 283 -2.24% -37.94%
Marston's 49.70 4.28% 2.04 64925 48.60 47.60 49.82 19882 47.36 55.10 140 15.96% -60.93%
Mayr-Melnhof Karton 145.60 -0.14% -0.20 1912 145.60 145.40 146.80 19 143.60 145.60 17 -3.58% 20.73%
MEDIASET 3.07 1.12% 0.03 66158 3.06 3.04 3.13 871 3.02 3.09 288 3.26% -45.53%
MEDIASET 1.60 -0.06% -0.00 94697 1.61 1.59 1.63 828 1.45 1.60 1077 -3.09% -40.14%
Mediobanca Banca di 6.60 1.45% 0.09 667673 6.50 6.50 6.67 803 6.59 6.62 673 -0.57% -32.93%
Medivir B 13.58 0.00% 0.00 - 13.58 13.58 13.58 137 13.32 13.92 265 -4.50% 9.16%
MEGGITT 305.80 4.37% 12.80 143365 298.90 293.90 305.80 1166 293.30 305.80 550 4.37% -53.33%
Mekonomen 92.40 3.01% 2.70 4589 91.35 90.40 92.75 394 92.05 92.90 394 0.93% -0.75%
Melexis 68.45 1.11% 0.75 2593 67.30 67.15 68.75 22 68.35 68.85 25 -2.07% 1.63%
Melrose Industries 132.45 3.03% 3.90 1372285 127.60 127.25 134.40 3192 132.25 132.65 3186 1.65% -45.06%
Mercialys 4.52 3.76% 0.16 63303 4.39 4.37 4.53 1248 4.46 4.53 300 6.70% -63.37%
MERCK KGAA 131.85 3.17% 4.05 186585 127.90 127.78 132.30 30 131.80 131.95 62 5.23% 25.09%
Merlin Properties SO 6.28 0.96% 0.06 337806 6.24 6.22 6.33 566 6.28 6.32 566 -2.71% -50.75%
Metropole TV M6 10.08 0.75% 0.07 16777 10.04 10.04 10.19 200 10.08 10.12 168 -2.14% -40.21%
Metsä Board B 7.25 -0.07% -0.01 29192 7.24 7.22 7.33 1537 7.25 7.26 958 -5.10% 20.72%
Metso Outotec 6.75 3.37% 0.22 263243 6.52 6.51 6.76 747 6.71 6.76 742 -1.39% 17.07%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 258.50 3.32% 8.30 256217 253.30 253.30 262.40 1200 258.10 258.70 1 3.67% -75.72%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 158.20 2.86% 4.40 109546 153.20 150.20 159.00 11929 152.00 159.00 555 19.13% -65.38%
MITIE GROUP 30.07 4.07% 1.18 45007 29.75 29.75 30.50 887 29.50 31.45 6797 -5.13% -59.59%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 117.60 -1.92% -2.30 15711 120.60 117.00 120.70 517 117.50 117.70 517 -6.15% 5.57%
Moncler 38.81 4.75% 1.76 317213 37.69 37.51 39.12 97 38.81 38.86 92 5.32% -3.29%
MONDI 1589.50 0.00% 0.00 120209 1581.50 1580.00 1613.50 434 1588.50 1591.00 466 -2.12% -10.35%
MONEYSUPERMARKET.COM 253.40 5.32% 12.80 344204 241.60 241.50 256.20 186 241.00 255.20 900 -5.66% -23.51%
MORGAN ADVAN MAT PLC 264.50 4.34% 11.00 8057 260.00 258.00 266.00 1 190.00 277.00 2913 5.59% -17.14%
MorphoSys 88.44 -0.92% -0.82 76200 89.24 87.00 89.24 114 87.70 89.10 100 -8.18% -30.58%
MORRISON WM SMKTS 173.05 0.93% 1.60 342816 171.80 170.95 174.20 1907 173.00 173.20 2945 -0.12% -13.56%
- - - - - - - - - - - 0.00% 0.00%
Mowi 163.85 0.40% 0.65 125124 163.20 161.95 165.05 532 163.80 164.50 250 -2.59% -28.42%
MTU Aero Engines 168.85 6.50% 10.30 58854 158.00 158.00 169.10 52 168.85 169.80 22 9.57% -33.81%
Münchener Rück 211.30 1.32% 2.75 26262 207.60 207.40 212.70 10 209.30 212.10 10 0.48% -19.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 154.80 6.32% 9.20 242899 150.40 149.50 158.10 20493 148.10 160.90 14750 5.02% -66.92%
NATIONAL GRID 943.60 0.92% 8.60 1052602 933.60 933.60 951.20 430 943.00 943.60 430 -0.13% -0.44%
Natixis 2.10 1.20% 0.03 524160 2.09 2.08 2.13 3965 2.10 2.11 3951 1.94% -46.76%
Naturgy Energy Group 17.73 0.74% 0.13 92384 17.61 17.60 17.86 286 17.73 17.75 284 1.69% -21.04%
NatWest Group 122.60 3.07% 3.65 2023114 119.80 119.45 124.35 4999 122.40 122.65 2814 8.40% -49.34%
NCC B 152.90 0.86% 1.30 4147 151.50 151.50 154.50 570 152.70 152.90 30 -2.36% -0.13%
Neles 11.60 -0.54% -0.06 48932 11.65 11.60 11.68 839 11.59 11.61 557 -2.50% 0.00%
Neste Corp 48.75 -0.69% -0.34 182864 49.50 48.72 49.89 127 48.59 48.72 4 -0.11% 57.16%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 90.50 0.56% 0.50 33603 90.00 90.00 92.00 383 89.50 90.50 1343 -2.16% 249.42%
Nexans 44.18 0.68% 0.30 6849 43.78 43.60 44.44 98 44.20 44.28 95 -2.47% 1.66%
Nexity 25.00 0.64% 0.16 7170 24.74 24.70 25.10 97 24.96 25.24 77 -0.08% -44.32%
NEXT 6332.00 1.96% 122.00 211357 6228.00 6208.00 6384.00 113 6324.00 6338.00 114 4.45% -9.77%
Nibe Industrier B 220.50 -1.39% -3.10 248960 222.90 219.00 225.00 148 220.30 220.70 365 -5.65% 35.53%
Nkt A/S 180.20 -2.80% -5.20 7548 184.50 180.20 185.40 126 179.60 181.20 126 -8.20% 11.86%
NN Group 32.51 -0.34% -0.11 182962 32.60 32.38 32.94 131 32.43 32.54 114 -1.37% -4.04%
Nobia 58.90 -0.42% -0.25 15433 59.00 58.65 59.25 397 58.45 59.00 1048 -1.59% -15.80%
NOKIA 3.59 0.43% 0.02 3916947 3.58 3.55 3.60 591 3.58 3.59 3000 4.67% 8.31%
NOKIAN TYRES 26.72 3.61% 0.93 171286 26.09 26.09 26.85 318 26.68 26.72 100 6.58% 4.01%
Nordea Bank 70.29 3.06% 2.09 4220400 70.58 70.15 71.92 1000 70.24 70.39 1500 1.21% -7.23%
Nordic Semi 102.80 -2.19% -2.30 69567 105.00 101.60 105.00 424 102.50 103.10 377 -0.77% 84.23%
NORMA Group 29.66 -1.13% -0.34 9085 30.10 29.64 30.34 240 29.42 29.94 66 0.68% -22.07%
Norsk Hydro 27.96 5.99% 1.58 4331181 27.15 27.06 28.11 1974 27.86 28.04 1495 4.99% -14.55%
Norw. Air Shuttle 0.67 6.69% 0.04 1566207 0.65 0.65 0.71 14824 0.65 0.68 8190 10.07% -98.22%
Norwegian Property 11.30 -0.44% -0.05 453 11.30 11.30 11.30 1200 11.00 11.50 1250 2.26% -19.29%
NOS SGPS 3.16 2.33% 0.07 55537 3.09 3.09 3.21 694 3.12 3.17 500 2.79% -34.14%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 445.55 0.12% 0.55 442220 444.25 444.10 448.10 200 445.00 445.40 338 -1.34% 15.07%
NOVOZYMES 391.70 0.38% 1.50 114867 390.40 388.00 394.30 157 391.10 392.50 68 -4.86% 19.97%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 6318 0.10 0.10 225 -5.84% -42.06%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.62 3.68% 0.02 22402 0.64 0.62 0.65 8476 0.60 0.65 10000 4.87% -40.48%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2312.00 -1.03% -24.00 110814 2327.00 2297.00 2365.00 131 2310.00 2313.00 143 -6.59% 81.33%
OCI 10.69 0.85% 0.09 50170 10.61 10.58 10.74 7 10.69 11.64 887 -3.43% -42.90%
OEsterreichische Pos 28.75 -1.12% -0.33 5628 29.00 28.70 29.00 100 28.70 28.80 113 0.70% -16.30%
Olav Thon 134.50 0.00% 0.00 - 134.50 134.50 134.50 223 133.00 136.50 84 -2.18% -19.56%
OLD MUTUAL LTD. 52.40 9.23% 4.43 113343 48.66 48.18 52.44 17040 50.40 54.74 16318 13.94% -50.57%
Olvi A 42.60 -0.47% -0.20 39 43.00 42.60 43.00 125 40.20 42.80 12 -0.93% 3.40%
OMV 21.94 1.67% 0.36 89058 21.76 21.76 22.52 214 21.78 22.02 872 -4.86% -56.40%
Ontex Group 10.19 -0.10% -0.01 25961 10.39 10.11 10.39 763 10.18 10.59 821 -10.69% -45.74%
Orange Belgium 15.48 9.17% 1.30 7367 14.56 14.56 15.58 100 15.46 15.94 300 7.35% -25.40%
ORANGE SA 9.53 2.23% 0.21 1405642 9.31 9.31 9.61 378 9.53 9.53 300 0.27% -27.50%
Oriola 'B' 1.88 1.62% 0.03 3571 1.84 1.84 1.89 88 1.83 1.88 271 -2.08% -6.93%
Orion A 37.90 0.66% 0.25 406 38.10 37.90 38.25 90 37.75 43.25 200 -2.19% -7.33%
Orion B 37.96 -0.03% -0.01 78217 38.32 37.91 38.51 90 37.92 38.03 132 -1.96% -8.06%
Orkla ASA 91.14 0.02% 0.02 120201 91.06 90.76 91.64 603 90.96 91.44 604 -1.83% 2.47%
Orpea 91.34 -0.22% -0.20 27234 91.10 91.02 92.08 147 90.76 91.50 22 -0.17% -19.95%
OSRAM Licht 51.16 -0.20% -0.10 3384 51.06 51.06 51.60 142 51.10 51.18 52 -0.81% 15.90%
Otello Corporation 19.15 6.98% 1.25 19002 18.20 18.20 19.90 859 19.15 19.15 428 19.69% 17.77%
OUTOKUMPU 2.39 3.06% 0.07 255787 2.32 2.32 2.40 1438 2.38 2.40 5708 3.37% -15.03%
OXFORD INSTRUMENTS 1656.00 -0.60% -10.00 3855 1676.00 1652.00 1676.00 877 1612.00 1706.00 971 -0.96% 6.84%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 396.40 1.12% 4.40 60513 393.20 393.20 399.80 3613 392.00 397.20 204 2.06% -24.57%
Pandora 533.20 1.99% 10.40 97577 523.20 519.60 536.60 37 532.60 534.80 51 -3.62% 83.99%
Paragon Banking 331.00 1.22% 4.00 37248 330.00 329.00 339.70 461 330.60 335.00 535 3.05% -38.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 91.92 2.54% 2.27 53773 89.75 89.75 93.30 854 91.65 92.25 334 2.54% -1.84%
PEARSON 512.00 -1.44% -7.50 131120 519.40 506.00 525.00 500 511.60 512.20 500 -6.06% -20.10%
Pennon Group 1023.50 0.54% 5.50 58200 1014.00 1012.00 1030.50 50 1022.00 1024.00 50 -0.34% 0.00%
Pernod Ricard 147.95 1.23% 1.80 169968 146.90 146.90 149.20 54 147.85 148.00 17 4.26% -7.53%
Persimmon 2578.00 2.42% 61.00 120430 2521.00 2505.00 2601.00 110 2577.00 2580.00 45 2.46% -4.41%
PETROFAC 120.80 3.91% 4.55 194839 118.90 118.70 124.25 16857 115.95 121.50 164 8.15% -68.50%
Petroleum Geo-Serv 2.83 8.62% 0.23 429642 2.67 2.65 2.91 20000 2.51 3.96 19000 7.35% -83.52%
Peugeot 16.50 0.98% 0.16 1122716 16.41 16.28 16.70 208 16.50 16.50 404 3.00% -22.58%
Pfeiffer Vacuum Tech 170.80 -0.58% -1.00 113 170.20 170.20 172.00 24 168.20 189.00 3 -3.39% 7.83%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 500 654.00 682.00 500 0.00% -16.30%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 10257 0.10 0.10 8370 -2.88% -1.91%
Pharos Energy 14.48 14.56% 1.84 2000 14.48 14.48 14.48 10000 12.98 15.00 5000 22.92% -70.67%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Phoenix Group Holdin 696.00 1.10% 7.60 317290 685.80 685.80 703.00 88 696.20 697.00 805 -0.68% -6.89%
PIAGGIO 2.30 1.32% 0.03 16652 2.28 2.28 2.31 826 2.29 2.31 2515 -4.01% -16.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Playtech 367.70 1.57% 5.70 54474 366.00 360.90 370.20 625 367.40 367.70 189 -0.33% -7.66%
Polymetal Intl 1760.00 -1.12% -20.00 112478 1771.00 1755.00 1800.50 389 1758.50 1761.00 417 -0.76% 46.61%
Porsche Automobil 50.26 0.76% 0.38 53884 49.95 49.92 50.68 175 50.24 50.32 168 0.70% -24.72%
PostNL 3.00 1.15% 0.03 115399 2.98 2.95 3.03 5226 2.99 3.02 1173 2.74% 48.69%
PREMIER OIL 13.05 0.50% 0.07 152925 13.30 13.02 13.34 15948 13.02 15.00 132 -8.42% -86.71%
Prosegur - Cía degurid 2.04 2.04% 0.04 27564 1.99 1.99 2.05 287 1.92 2.50 550 0.69% -44.48%
ProSiebenSat.1 Media 11.29 3.60% 0.39 195517 10.89 10.88 11.31 679 11.28 11.30 734 1.80% -18.90%
Protector Fors 48.90 3.82% 1.80 6532 47.95 47.75 49.00 676 48.20 48.90 81 4.88% -5.78%
Provident Financial 230.00 10.68% 22.20 82037 210.20 210.20 230.00 28 229.00 239.20 8112 13.97% -49.88%
PROXIMUS 16.32 3.16% 0.50 78120 15.80 15.80 16.41 788 16.16 16.34 490 1.40% -36.06%
Prudential 1078.50 0.28% 3.00 696522 1072.50 1066.00 1099.00 177 1078.00 1079.50 659 -1.87% -25.39%
PRYSMIAN 24.96 0.77% 0.19 226732 24.58 24.49 24.98 151 24.95 24.98 139 -4.77% 15.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 32.22 0.85% 0.27 292553 31.84 31.61 32.45 1 32.21 32.35 129 3.20% -20.27%
PUMA 81.90 1.71% 1.38 108022 81.96 81.50 82.72 180 81.68 82.18 38 2.15% 19.21%
PZ CUSSONS 243.00 0.41% 1.00 54532 244.00 241.00 244.00 1 158.00 243.50 630 -5.26% 15.99%
QIAGEN 41.85 -1.74% -0.74 84233 42.73 41.80 42.88 2204 41.77 41.87 375 -7.27% 38.03%
QINETIQ GROUP 272.00 3.27% 8.60 52105 265.40 265.00 272.80 8509 267.20 282.80 1548 4.29% -24.06%
Quadient 12.19 0.33% 0.04 69525 12.15 12.07 12.28 137 12.18 12.20 42 3.04% -43.41%
Raiffeisenbank Bank 13.31 2.86% 0.37 74036 13.11 13.11 13.44 957 13.22 13.41 957 1.45% -40.34%
Raisio V 3.09 -1.12% -0.04 161267 3.12 3.09 3.12 87 3.03 3.13 3 -1.75% -8.71%
Rallye 3.90 -0.64% -0.03 204 3.99 3.86 3.99 233 3.90 16.00 269 -2.86% -60.83%
Randstad Holding N.V 48.53 -1.37% -0.68 62836 49.01 48.27 49.46 72 48.51 48.57 72 6.17% -10.89%
RATHBONE BROTHERS 1500.00 0.67% 10.00 5895 1500.00 1478.00 1503.00 402 1456.00 1690.00 1 0.81% -29.25%
RATIONAL 680.50 -1.16% -8.00 8056 681.00 677.50 690.50 3 680.00 681.00 4 -3.85% -5.02%
Ratos B 35.78 2.49% 0.87 124999 36.00 35.42 36.88 1698 35.68 35.96 2337 8.85% 6.55%
RCS MEDIAGROUP 0.50 0.00% 0.00 591 0.51 0.50 0.51 186 0.50 0.53 15000 0.40% -50.20%
REC Silicon 10.64 5.14% 0.52 180769 10.33 10.33 11.48 1393 10.73 10.94 2233 -10.44% 300.00%
RECKITT BENCKISER 6992.00 0.06% 4.00 1105725 6964.00 6922.00 7064.00 78 6990.00 7000.00 106 -5.05% 14.17%
Recordati Industria 47.68 1.55% 0.73 27531 46.90 46.90 47.74 74 47.62 47.70 74 1.12% 26.44%
RED ELECTRICA 16.07 0.41% 0.07 152628 15.94 15.93 16.15 50 16.07 16.09 408 -0.06% -10.08%
REDROW 471.60 4.47% 20.20 99035 455.80 455.70 477.80 157 450.00 472.00 27 5.98% -37.20%
Relx Plc 1629.00 -0.61% -10.00 331260 1625.50 1617.50 1641.00 464 1627.00 1630.50 446 -4.96% -14.49%
REN-Redes Energetica 2.36 -0.63% -0.01 29293 2.37 2.35 2.38 718 2.35 2.36 1897 -2.07% -13.39%
Renault 24.76 -0.48% -0.12 415780 25.20 24.41 25.51 138 24.77 24.80 150 3.62% -41.23%
Renewi Plc 21.75 1.64% 0.35 19828 21.35 21.20 21.75 50 19.00 21.85 1171 -3.12% -40.08%
Renishaw 5800.00 2.02% 115.00 5860 5702.50 5695.00 5872.50 67 5790.00 5800.00 77 -0.68% 53.44%
Rentokil Initial 552.40 2.91% 15.60 691236 542.20 538.20 557.50 1063 552.00 552.40 320 2.52% 21.89%
REPSOL 5.82 2.83% 0.16 1912456 5.69 5.69 5.89 1237 5.82 5.83 1244 -2.32% -58.37%
Restaurant Group 43.66 4.20% 1.76 81376 42.92 42.72 44.12 419 43.20 55.00 100 -1.00% -73.30%
- - - - - - - - - - - 0.00% 0.00%
Rexel 10.41 0.14% 0.01 246022 10.35 10.22 10.45 793 10.40 10.44 806 -2.34% -11.96%
Rheinmetall 72.48 0.92% 0.66 26837 71.86 71.86 72.82 122 72.40 72.56 74 -1.55% -29.15%
RHOEN KLINIKUM 16.52 0.00% 0.00 - 16.52 16.52 16.52 500 15.72 17.24 500 -0.60% -4.95%
Rightmove 674.20 0.48% 3.20 166923 670.80 669.00 678.00 795 673.20 674.00 491 1.54% 6.34%
Ringkjøbing Landbobk 496.00 -0.70% -3.50 1203 502.00 494.50 502.00 51 494.00 498.00 51 -3.31% -3.50%
RIO TINTO 4585.00 0.85% 38.50 274426 4530.00 4519.50 4625.50 128 4583.00 4585.50 100 -1.74% 2.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rocket Internet 18.58 -0.11% -0.02 52449 18.61 18.57 18.61 682 18.56 18.58 1600 -0.16% -16.16%
ROCKWOOL INT B 2610.00 -2.54% -68.00 6506 2682.00 2598.00 2718.00 11 2600.00 2620.00 11 -7.05% 64.98%
ROLLS ROYCE 238.40 8.17% 18.00 4230080 231.70 227.30 241.10 1000 237.80 238.30 950 10.34% -65.27%
ROTORK 307.00 -0.20% -0.60 258511 308.20 302.60 308.40 499 306.80 307.40 1686 -0.26% -7.97%
Royal Dutch Shell A 10.86 1.97% 0.21 2449022 10.74 10.70 11.03 1799 10.84 10.87 100 -0.60% -58.53%
Royal Dutch Shell 'B 938.30 2.48% 22.70 687988 921.00 920.90 954.30 370 938.20 939.00 400 -1.27% -58.19%
Royal Mail 249.50 -0.52% -1.30 819838 251.60 249.00 253.70 20 249.40 249.90 1200 1.92% 9.82%
Royal Unibrew 644.80 1.70% 10.80 10935 648.00 641.80 652.80 41 642.80 646.60 183 -0.49% 5.70%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 49.98 0.00% 0.00 - 49.98 49.98 49.98 1500 33.00 60.00 50 -0.45