18.10.2021 20:00:16
STXE TM RE.EUR
1002.99
$$$
-4.5500
-0.45%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs 1002.99 Eröffnung 1002.99
Diff. absolut -4.55 Tages-Hoch 1002.99
Diff. % -0.45 % Tages-Tief 1002.99
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1007.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.87% 1018.3 831.1
1 Woche 2.23% 1007.5 981.0
1 Monat 1.33% 1007.5 967.2
3 Monate 3.39% 1018.3 947.5
6 Monate 7.10% 1018.3 918.9
1 Jahr 31.16% 1018.3 711.4
3 Jahre 38.90% 1018.3 570.1
Benchmark:
26.75
26.51
1.13
19.87
11.75
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2015046"},"2020":{"performance":-2.93,"chartHeight":14.200372118295,"year":2020,"ID_NOTATION":"2015046"},"2021":{"performance":19.87,"chartHeight":24.326309561995,"year":2021,"ID_NOTATION":"2015046"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2021 20:00:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.49 -0.86% -0.23 12380 26.68 26.29 26.69 347 26.46 26.68 521 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 15850.00 1.21% 190.00 418 15530.00 15530.00 15890.00 13 15700.00 16030.00 11 -5.58% 22.92%
A.P. Moller-Maersk B 16790.00 1.51% 250.00 5791 16477.50 16430.00 16830.00 12 16770.00 16770.00 2 -2.10% 22.47%
A2A SpA 1.83 -0.71% -0.01 2132030 1.84 1.81 1.84 54721 1.83 1.83 16 2.84% 40.01%
AAK AB 186.85 -0.51% -0.95 37877 186.40 185.60 187.38 48 186.55 187.00 307 2.24% 9.36%
Aalberts Industries 49.56 0.02% 0.01 34784 49.39 48.86 49.63 57 49.51 49.85 76 4.52% 35.45%
Aareal Bank 27.50 -0.07% -0.02 67266 27.40 27.38 27.62 184 27.48 27.52 184 -2.13% 40.19%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 148.85 -1.36% -2.05 22152 149.90 147.30 150.80 40 148.30 149.50 40 4.82% 26.79%
Accor S.A. 31.10 -2.99% -0.96 175189 31.80 31.02 31.84 223 31.08 31.08 33 -0.96% 4.82%
ACEA 18.43 -0.41% -0.07 15795 18.38 18.38 18.59 70 18.42 18.42 70 -0.89% 7.68%
Acerinox 12.19 0.47% 0.06 718459 12.13 12.02 12.22 505 12.10 12.29 341 5.36% 34.18%
Ackermans & van Haar 148.50 -0.17% -0.25 2409 148.70 147.70 148.90 104 147.40 148.50 51 0.68% 20.24%
ACS ACTIVIDADES DE C 22.49 -0.95% -0.21 155948 22.72 22.34 22.79 314 22.41 22.41 314 -0.09% -18.04%
Addtech B 173.50 1.46% 2.50 123750 169.50 168.50 175.00 691 173.00 174.00 5 11.22% 54.91%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 271.05 -1.43% -3.92 197587 272.70 269.65 273.00 564 270.65 270.65 40 3.79% -9.38%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 114.10 0.00% 0.00 11564 113.80 113.45 114.50 100 114.10 114.40 5 2.75% 17.03%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.46 -0.25% -0.01 1043209 4.47 4.43 4.51 3223 4.46 4.46 1518 -2.68% 37.67%
AF Gruppen ASA 187.40 0.11% 0.20 907 187.20 187.20 189.40 13 187.40 188.80 158 0.11% 3.14%
AFRY AB 281.60 0.21% 0.60 26643 281.30 280.00 283.00 64 281.40 282.00 142 4.68% 0.00%
AGEAS/NV 40.71 -0.92% -0.38 185946 40.98 40.52 41.22 2962 40.65 40.65 172 -0.41% -5.86%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.13 -2.17% -0.09 668402 4.22 4.08 4.23 3158 4.12 4.16 263 0.06% -19.87%
Air Liquide 143.38 -0.11% -0.16 215022 143.40 142.38 143.56 1366 142.96 142.96 136 3.88% 6.21%
Airbus 113.48 -1.18% -1.36 319103 114.26 112.70 114.28 1827 113.30 113.30 247 1.27% 27.04%
AIXTRON 20.99 -6.71% -1.51 361222 22.28 20.70 22.30 41 20.91 21.04 41 -1.46% 46.83%
Akastor ASA 5.95 0.00% 0.00 281 5.95 5.95 5.95 2844 5.90 5.94 2587 -3.88% -15.00%
Aker ASA 790.75 -1.40% -11.25 17505 800.75 788.50 803.00 22 783.00 797.50 30 2.76% 41.21%
Aker BP 333.10 1.59% 5.20 462162 330.90 325.50 334.40 41 331.30 334.70 30 5.77% 51.91%
AKER SOLUTIONS 21.93 -1.59% -0.35 549566 22.41 21.73 22.43 2687 21.94 22.10 868 2.48% 35.94%
Akzo Nobel 95.14 0.55% 0.52 330173 94.13 93.42 95.19 647 95.26 95.26 3 1.92% 7.48%
ALFA LAVAL 330.60 -0.39% -1.30 116768 330.50 327.70 332.00 566 331.30 331.30 566 3.31% 45.83%
ALLIANZ 198.70 0.02% 0.04 149157 198.76 197.57 200.00 1396 198.54 198.54 286 -0.11% -1.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.38 0.32% 0.10 279693 31.24 31.18 31.96 583 31.36 31.36 13 1.97% -32.92%
Alten 131.15 1.27% 1.65 23640 129.50 128.40 131.20 21 131.00 131.30 96 4.44% 38.65%
Amadeus IT 60.09 -0.78% -0.47 774439 60.08 59.46 60.18 15375 59.92 59.92 470 1.37% 0.15%
Amplifon 41.85 0.79% 0.33 118546 41.22 41.05 41.92 973 41.85 41.85 3 0.31% 21.96%
- - - - - - - - - - - 0.00% 0.00%
Andritz 46.92 -0.78% -0.37 52762 47.12 46.34 47.18 4 46.92 46.98 68 -0.21% 26.81%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.67 -0.57% -0.27 499883 47.38 47.38 47.78 7406 47.67 47.67 380 0.72% -16.13%
Anima 4.48 -0.07% -0.00 310068 4.48 4.47 4.55 206 4.45 4.50 206 4.81% 15.43%
- - - - - - - - - - - 0.00% 0.00%
Aperam 49.35 -0.16% -0.08 36120 49.49 48.77 49.49 36 48.98 49.43 36 6.61% 44.59%
Applus Services 8.59 -0.09% -0.01 63962 8.57 8.57 8.64 188 8.52 8.68 188 4.38% -5.71%
Arcadis 46.06 1.21% 0.55 36890 45.27 45.19 46.06 23 45.94 46.26 459 6.43% 66.34%
ArcelorMittal 27.71 0.18% 0.05 1401304 27.88 27.40 28.18 3176 27.66 27.66 300 5.50% 46.17%
Arkema 114.95 -0.17% -0.20 51756 114.70 114.10 115.22 62 114.85 114.85 62 4.22% 22.31%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 337.50 0.30% 1.00 32658 335.10 328.20 337.70 85 337.50 337.50 85 5.47% 86.77%
ASML Holding 675.60 0.07% 0.50 163009 679.00 662.30 680.20 3386 674.90 674.90 89 6.11% 68.73%
ASSA Abloy B 252.00 -1.22% -3.10 1636620 253.90 250.30 254.10 1804 251.60 251.60 1804 1.49% 23.99%
Assicurazioni Genera 18.37 -2.08% -0.39 1276633 18.39 18.31 18.50 46354 18.41 18.41 13 -0.27% 31.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1031.80 -0.88% -9.20 169843 1035.20 1030.60 1042.60 60 1032.60 1049.60 61 -3.64% 24.78%
Atea 151.80 1.47% 2.20 17039 149.60 149.60 153.20 211 150.80 153.20 211 -0.27% 23.23%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.98 -1.14% -0.18 182064 16.09 15.82 16.09 2844 15.98 15.98 22 -0.37% 10.24%
Atlas Copco A 553.40 -0.25% -1.40 305833 552.40 549.40 557.30 5394 554.00 554.00 314 4.06% 30.72%
Atlas Copco B 469.10 -0.68% -3.20 94846 469.95 466.50 472.60 3578 469.00 469.00 702 4.71% 26.68%
ATOS 45.00 -0.95% -0.43 150873 45.38 44.70 45.92 152 45.01 45.01 19 1.70% -39.52%
Atresmedia Co.d.Medi 3.65 1.61% 0.06 11272 3.62 3.62 3.68 2039 3.60 3.66 178 -2.23% 23.40%
Atrium European Real 3.47 9.12% 0.29 47215 3.36 3.33 3.48 1500 3.46 3.55 8618 11.58% -1.98%
Atrium Ljungberg B 195.80 0.88% 1.70 38111 195.70 193.25 196.10 51 195.30 196.10 40 4.04% 16.27%
AURUBIS 73.16 -0.27% -0.20 38620 73.08 72.94 74.62 30 73.04 73.22 110 4.37% 14.89%
Austevoll Seafood 109.90 -0.99% -1.10 24796 110.90 109.60 112.40 83 109.90 110.50 315 1.67% 25.31%
Autogrill 6.76 -4.22% -0.30 162908 6.95 6.65 6.95 60 6.77 6.77 60 -3.50% 40.40%
Avance Gas Holding 39.28 -0.30% -0.12 14535 39.34 38.80 39.56 630 39.24 39.70 842 -8.41% -3.43%
Avanza Bank 326.10 -1.45% -4.80 166859 336.00 312.40 336.00 53 326.10 326.70 8 9.65% 39.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.91 -0.25% -0.06 756573 23.90 23.77 24.07 5570 23.91 23.91 428 -1.24% 22.31%
Axfood 206.50 -1.34% -2.80 116746 208.90 205.65 209.30 7040 206.20 206.20 200 0.58% 7.44%
AZIMUT 23.86 1.20% 0.28 94264 23.64 23.63 24.03 3091 23.87 23.87 39 3.45% 33.89%
Aéroports de Paris 115.35 -0.22% -0.25 37921 115.25 113.60 115.60 16 115.25 115.45 16 3.96% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 727.00 0.22% 1.60 20667 725.00 724.60 739.40 68 726.60 727.40 62 2.31% 19.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 38.87 1.57% 0.60 103023 38.42 38.42 39.34 18 38.85 38.85 18 3.93% 42.28%
BCA MONTE DEI PASCHI 1.07 -1.15% -0.01 10569 1.09 1.06 1.09 288 1.08 1.10 5600 -3.07% 1.99%
BBVA 5.81 0.87% 0.05 2642471 5.74 5.74 5.82 17509 5.82 5.82 5502 -1.43% 42.90%
B. COM. PORTUGUES 0.15 -1.42% -0.00 2391470 0.15 0.15 0.16 8618 0.15 0.15 8618 -7.50% 25.53%
BA.SABADELL 0.67 -0.42% -0.00 4428676 0.67 0.66 0.68 1105 0.67 0.67 1192 -5.21% 89.20%
Banco Santander 3.33 -0.21% -0.01 8643245 3.34 3.32 3.38 60444 3.33 3.33 13415 -0.10% 30.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.29 0.46% 0.02 664359 5.27 5.25 5.32 86 5.23 5.37 1150 3.78% 59.48%
BANKINTER 5.02 -2.15% -0.11 888636 5.09 5.01 5.13 840 5.02 5.04 1195 -1.88% 13.38%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1705.00 0.00% 0.00 - 1705.00 1705.00 1705.00 2 1700.00 1720.00 1 0.00% -22.85%
- - - - - - - - - - - 0.00% 0.00%
Barco 18.38 -0.38% -0.07 21176 18.45 18.31 18.50 296 18.37 18.51 106 0.93% 3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.07 -1.35% -0.88 765207 65.06 63.84 65.15 61 64.07 64.09 123 -0.08% -1.01%
Basware 32.67 -0.83% -0.28 585 32.70 32.67 32.95 47 32.50 33.00 6 1.32% 60.96%
BAYER 46.63 -2.93% -1.41 847776 47.93 46.52 47.95 48 46.62 46.67 150 -4.21% -3.85%
BMW 86.37 -1.13% -0.99 357783 87.41 85.98 87.81 738 86.37 86.37 142 3.45% 20.21%
BMW Vz 71.17 -1.08% -0.78 3483 72.35 70.95 72.40 169 71.15 71.30 90 2.41% 27.10%
BayWa Vink. 35.45 0.00% 0.00 131 35.55 35.35 35.65 251 34.85 35.50 8 0.14% 7.59%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.88 1.02% 0.04 46872 3.86 3.83 3.92 328 3.85 3.90 328 3.19% 76.82%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 35.00 -0.50% -0.17 7634 35.25 34.92 35.25 37 34.90 35.00 331 -0.28% -3.45%
BEIERSDORF 94.14 0.41% 0.38 83619 93.61 93.44 94.20 201 94.22 94.22 201 0.69% -1.04%
Beijer Alma B 215.00 -0.23% -0.50 18525 216.00 213.50 216.50 396 214.00 215.00 377 8.53% 59.50%
Bekaert 38.09 0.24% 0.09 28738 38.03 37.89 38.46 180 38.06 38.20 24 5.57% 39.32%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.24 0.30% 0.04 28806 13.17 13.04 13.26 400 13.22 13.28 50 2.56% 41.76%
Bergman & Beving B 162.60 -3.44% -5.80 319 165.30 162.60 165.30 37 160.60 166.60 37 6.76% 65.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 58.90 5.18% 2.90 193001 56.75 56.40 59.00 1471 58.70 59.60 772 1.90% -21.15%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 29.78 0.27% 0.08 3698 29.58 29.58 30.10 22 29.76 29.82 195 0.75% 14.76%
BillerudKorsnäs 172.95 -1.59% -2.80 46630 175.95 171.80 176.20 307 172.75 173.00 297 3.04% 18.54%
bioMerieux 100.45 1.18% 1.17 35197 98.80 97.94 100.50 558 100.35 100.35 70 3.28% -13.33%
BNP Paribas 58.01 0.54% 0.31 725174 57.97 57.76 58.56 5407 58.01 58.01 35 1.19% 33.54%
- - - - - - - - - - - 0.00% 0.00%
Boliden 328.50 0.03% 0.10 410939 330.10 328.10 335.80 1416 327.30 327.30 58 9.61% 12.23%
Bolloré 5.14 -1.06% -0.06 561613 5.18 5.09 5.20 5478 5.13 5.13 5478 3.59% 53.30%
Borregaard 224.00 0.90% 2.00 27959 224.00 223.00 227.00 40 223.50 224.00 137 5.66% 57.52%
Bouygues 33.85 -0.04% -0.01 212192 33.82 33.65 34.08 4018 33.88 33.88 112 -3.01% 0.09%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.06 1.53% 0.03 1073404 2.04 2.04 2.07 4541 2.06 2.06 1163 -0.34% 38.50%
bpost 7.49 -0.89% -0.07 91841 7.53 7.42 7.58 282 7.49 7.50 1055 -2.66% -11.33%
Brederode 115.60 -1.37% -1.60 907 116.60 114.70 116.80 9 115.20 115.80 11 3.21% 54.75%
BREMBO 10.99 -0.36% -0.04 49229 10.96 10.95 11.19 47 10.95 10.95 47 0.73% 1.01%
Brenntag 82.36 -0.46% -0.38 73062 82.19 81.82 82.44 2343 82.38 82.38 182 1.25% 28.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 48.84 -1.61% -0.80 6961 49.36 48.20 49.36 11 48.64 48.64 11 3.61% 36.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.13 0.04% 0.01 127333 27.13 27.04 27.20 257 27.12 27.12 257 2.84% 24.29%
BUZZI UNICEM 20.15 -1.13% -0.23 176942 20.34 20.00 20.39 400 20.16 20.16 30 2.57% 3.49%
BW LPG 44.80 0.86% 0.38 68677 44.64 44.64 46.37 77 44.70 45.06 102 -5.33% -23.42%
CA IMMO 37.50 -0.13% -0.05 1439 37.45 37.45 37.58 125 37.50 37.60 31 2.60% 18.92%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.62 -1.30% -0.03 4200924 2.65 2.62 2.68 7983 2.62 2.62 7983 -2.86% 23.76%
Cap Gemini 186.60 -0.82% -1.55 80989 187.20 184.95 187.20 491 186.80 186.80 3 6.96% 48.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.70 -1.49% -0.66 12060 44.09 43.42 44.46 71 43.62 43.76 94 3.16% 28.91%
CARLSBERG B 1060.50 -1.12% -12.00 34993 1070.00 1055.50 1072.00 180 1059.00 1059.00 180 -0.28% 8.32%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.26 -1.60% -0.25 891424 15.49 15.21 15.64 4396 15.23 15.23 516 -2.38% 8.56%
Casino Guichard 21.45 -1.56% -0.34 57863 21.68 21.43 22.03 128 21.44 21.88 112 -3.41% -13.15%
Castellum 226.80 0.62% 1.40 215561 226.10 224.00 227.00 59 226.70 228.00 59 5.15% 8.67%
Caverion 6.75 0.82% 0.06 18153 6.70 6.68 6.79 194 6.63 6.75 116 0.52% 17.48%
CECONOMY 3.73 0.24% 0.01 155956 3.72 3.69 3.90 148 3.73 3.76 1524 2.56% -35.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 817.50 0.00% 0.00 - 817.50 817.50 817.50 1200 753.00 768.00 1200 0.00% 868.60%
CGG S.A. 0.63 -2.43% -0.02 1890279 0.65 0.63 0.65 1603 0.63 0.63 2592 -17.54% -22.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 650.50 -1.74% -11.50 970 649.00 642.00 651.00 2 649.50 650.50 16 3.58% 42.53%
CHRISTIAN HANSEN 499.10 -0.02% -0.10 161450 494.20 489.60 501.20 243 500.80 500.80 105 -1.38% -20.58%
CFE 89.45 -1.27% -1.15 1059 90.50 89.20 90.50 16 89.10 89.60 15 -0.61% 7.13%
Michelin (CGDE) 132.60 -1.04% -1.40 71100 133.95 132.03 134.10 2197 132.90 132.90 305 0.79% 27.20%
Citycon 6.91 -0.36% -0.03 63518 6.94 6.89 6.96 348 6.92 6.94 464 0.44% -13.19%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 93.20 0.40% 0.38 23231 93.10 92.50 93.90 78 93.15 93.85 168 3.35% 19.11%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.41 -0.74% -0.11 851230 14.48 14.29 14.49 4476 14.40 14.40 30 2.23% 38.56%
CNP Assurances 14.31 -1.33% -0.19 51140 14.49 14.29 14.53 312 14.31 14.33 66 2.82% 9.49%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.40 -1.76% -2.45 19226 138.20 136.35 138.20 37 136.40 137.40 103 2.21% 11.80%
COLOPLAST 1025.25 0.47% 4.75 36022 1016.75 1009.00 1026.00 1922 1024.00 1029.00 22 2.52% 9.75%
Commerzbank 6.20 1.60% 0.10 978485 6.11 6.11 6.28 6463 6.21 6.21 1804 -2.34% 17.12%
Compagnie de L'Odet 1365.00 1.87% 25.00 317 1330.00 1330.00 1365.00 9 1360.00 1390.00 1 9.42% 68.52%
Compagnie de Saint-G 60.75 -1.40% -0.86 244263 61.51 60.30 61.58 1575 60.79 60.79 202 2.63% 63.51%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 23.56 -1.92% -0.46 48343 23.97 23.45 24.00 390 23.54 23.60 92 -0.67% -16.28%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 36.65 0.14% 0.05 1008 36.60 36.50 36.92 40 36.55 36.70 86 -0.54% -12.11%
CONTINENTAL 98.57 -1.55% -1.55 183306 100.02 98.37 100.34 211 98.70 98.70 45 3.20% -8.43%
Corporación Financiera 48.95 -1.01% -0.50 170 49.45 48.95 49.50 20 43.35 60.20 20 1.03% 25.19%
Covivio 73.04 -0.98% -0.72 33420 73.48 72.30 73.48 96 73.08 73.08 96 1.14% -2.94%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.43 -1.08% -0.07 3887 6.53 6.42 6.53 26 6.45 6.45 26 2.52% 45.25%
CRH PLC 40.62 -0.29% -0.12 163931 40.57 40.15 40.69 2498 40.52 40.52 1085 1.47% 18.91%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.78 -0.34% -0.04 730632 12.88 12.73 12.93 5444 12.80 12.80 1130 -0.34% 23.02%
CTS Eventim & Co. 66.46 -0.27% -0.18 71142 66.80 66.24 67.40 99 66.38 66.50 96 3.57% 22.33%
CTT-Correios de Port 5.09 2.41% 0.12 63088 4.96 4.96 5.11 359 5.05 5.10 440 8.41% 115.22%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 135.60 0.30% 0.40 12893 135.35 133.20 135.60 20 135.40 136.10 86 5.53% 100.30%
- - - - - - - - - - - 0.00% 0.00%
Daimler 81.99 -2.00% -1.67 841580 83.43 81.45 83.70 5377 81.95 81.95 172 -1.15% 40.37%
Dampskibsselskabet N 158.50 -0.13% -0.20 31920 157.00 155.90 158.85 1706 156.80 160.00 1625 -1.82% 35.18%
DANIELI & C 27.15 0.74% 0.20 7749 27.15 26.90 27.50 270 27.00 27.60 56 0.56% 88.02%
DANIELI +C.RISP.NC 17.12 0.71% 0.12 14953 17.00 16.98 17.27 65 16.96 17.22 500 -0.12% 80.02%
Danone 57.34 -0.48% -0.28 504623 57.42 56.77 57.74 6327 57.33 57.33 268 1.36% 6.19%
Danske Bank 114.50 1.04% 1.18 514410 113.70 113.55 115.65 13162 114.25 114.25 286 7.51% 13.37%
Dassault Systèmes 46.21 0.12% 0.06 390361 45.76 45.47 46.23 3684 46.28 46.28 1195 6.02% 38.79%
Davide Campari-Milan 12.81 -0.74% -0.10 335469 12.85 12.65 12.87 665 12.79 12.79 23 3.86% 37.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 32.98 -1.14% -0.38 27369 33.38 32.92 33.50 21 32.96 32.96 21 3.45% 27.43%
Demant 291.70 0.57% 1.65 109631 291.00 287.50 293.50 1071 288.60 294.80 1018 -0.65% 20.81%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.44 0.47% 0.05 899280 11.48 11.43 11.63 3722 11.44 11.44 3722 -0.42% 26.74%
DEUTSCHE BOERSE 147.30 -0.07% -0.10 99783 147.10 146.45 147.60 463 147.35 147.35 39 0.86% 5.20%
DEUTSCHE EUROSHOP 17.43 -0.63% -0.11 53851 17.56 17.33 17.61 94 17.41 17.47 35 0.06% -5.22%
DEUTSCHE LUFTHANSA 5.90 -1.45% -0.09 2128350 6.06 5.81 6.07 12227 5.90 5.90 12227 3.48% -22.67%
DEUTSCHE POST 53.04 0.53% 0.28 471344 52.85 52.42 53.27 2828 52.91 52.91 158 -0.28% 29.77%
Deutsche Telekom 16.49 -0.32% -0.05 1700059 16.48 16.41 16.54 11760 16.49 16.49 5757 -1.34% 9.99%
Deutsche Wohnen 52.96 0.02% 0.01 192315 52.96 52.94 52.99 616 52.98 52.98 616 0.08% 21.19%
DFDS 336.20 0.06% 0.20 11434 333.40 332.80 336.80 777 332.80 339.40 511 3.51% 21.99%
Diageo 41.72 0.00% 0.00 - 41.72 41.72 41.72 421 42.47 42.86 421 -0.36% 11.11%
DiaSorin 179.65 0.28% 0.49 20818 178.65 176.60 180.25 349 179.35 179.35 40 4.30% 5.87%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 0.62% 0.00 45055 0.02 0.02 0.02 119549 0.02 0.02 100000 0.62% -68.46%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 41.80 0.00% 0.00 - 41.80 41.80 41.80 150 40.15 43.90 150 0.00% 1.46%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.40 0.96% 0.12 912478 12.48 12.31 12.54 2789 12.36 12.52 612 13.28% 77.76%
DO & CO 80.60 -0.62% -0.50 4469 80.50 80.00 81.20 58 80.50 80.80 54 6.33% 19.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1505.00 0.30% 4.50 108394 1498.50 1482.75 1507.00 465 1501.00 1501.00 1 2.92% 46.97%
Dürr 37.95 -0.81% -0.31 16098 38.03 37.80 38.34 56 37.68 37.98 33 3.24% 12.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.55 -0.63% -0.07 1745685 10.62 10.48 10.68 7392 10.56 10.56 670 2.23% 16.12%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.01 0.47% 0.08 7975 16.91 16.85 17.02 85 16.96 17.38 85 1.49% -10.47%
Econocom Group 2.98 1.02% 0.03 178787 2.95 2.92 3.00 778 2.98 3.04 435 -4.84% 19.68%
Edenred 48.30 0.23% 0.11 166701 47.88 47.81 48.43 6151 48.36 48.36 14 3.14% 3.58%
EDP Renováveis 21.74 -1.72% -0.38 248413 22.14 21.52 22.20 519 21.76 21.76 167 7.52% -5.07%
EDP-ENERGIAS 4.68 -0.14% -0.01 1870081 4.65 4.64 4.71 5305 4.69 4.69 13 3.96% -10.49%
Eiffage 87.12 -0.18% -0.16 67112 87.00 86.22 87.44 80 86.88 86.88 80 0.15% 10.25%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 12.51 -0.69% -0.09 534984 12.59 12.45 12.66 837 12.50 12.50 837 3.77% -3.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.40 -0.26% -0.50 326131 189.40 188.28 190.85 6347 189.85 189.85 815 3.00% -1.35%
Elekta B 96.78 -1.52% -1.49 352434 98.00 95.96 98.14 158 96.74 96.98 158 -1.85% -12.57%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 105.00 0.10% 0.10 4772 105.00 104.50 105.20 113 104.90 106.70 12 0.53% 6.93%
Elisa A 55.60 -0.29% -0.16 117780 55.60 54.70 56.14 583 55.48 55.48 583 2.39% 22.97%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.94 -2.37% -0.29 11540 12.12 11.88 12.28 410 11.91 12.17 56 4.46% -23.56%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.45 -0.77% -0.15 156597 19.58 19.39 19.58 1521 19.42 19.42 72 0.52% 8.57%
Endesa 18.66 -0.53% -0.10 850174 18.59 18.55 18.79 1894 18.64 18.64 371 2.77% -16.68%
ENEL 6.91 -0.25% -0.02 4531114 6.91 6.85 6.96 124783 6.91 6.91 116 2.57% -16.77%
Engie S.A. 11.59 -0.82% -0.10 1369816 11.61 11.50 11.77 3876 11.60 11.60 588 0.34% -7.47%
ENI 12.24 0.58% 0.07 2390225 12.24 12.19 12.30 72208 12.24 12.24 112 2.24% 43.00%
EnQuest 3.02 0.87% 0.03 319059 3.03 3.00 3.09 2000 2.96 3.04 7817 -0.79% 31.88%
Entra ASA 209.80 -0.57% -1.20 114573 211.10 209.20 212.80 165 209.00 211.20 165 13.28% 7.87%
Equinor 233.65 2.19% 5.00 1745270 229.60 227.10 237.57 3014 233.70 233.70 1254 1.92% 57.47%
Eramet 84.40 1.35% 1.12 38516 85.05 83.85 86.60 11 84.35 85.10 36 19.52% 93.98%
ERG SpA 27.42 -1.01% -0.28 56471 27.58 27.24 27.70 981 27.42 27.42 140 3.01% 16.14%
Ericsson B 106.08 0.30% 0.32 2155437 105.50 105.04 106.12 5256 106.20 109.68 501 1.16% 8.18%
ERSTE GROUP BANK 38.68 -0.54% -0.21 231984 38.84 38.52 39.19 1227 38.68 38.68 193 -2.79% 51.92%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 167.16 1.24% 2.04 239414 164.39 164.00 167.25 8261 167.00 167.00 241 4.63% 30.70%
Eurazeo 81.95 -0.97% -0.80 10607 82.40 81.55 82.65 130 81.90 82.00 125 -0.67% 46.60%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 19.10 -1.31% -0.25 10267 19.51 19.01 19.51 26 19.08 19.20 104 0.16% 31.06%
Eurofins Scientific 109.82 1.10% 1.19 131632 105.78 105.12 109.84 241 109.72 109.72 53 4.65% 59.04%
Euronav 9.36 -0.02% -0.00 162721 9.23 9.23 9.42 2435 9.29 9.36 172 4.28% 42.00%
Eutelsat Communicati 12.53 -0.71% -0.09 200764 12.57 12.50 12.59 930 12.51 12.53 1008 -0.32% 36.53%
EVN 24.20 0.00% 0.00 4387 24.15 24.15 24.35 9 24.05 24.25 141 3.64% 44.48%
Evonik Industries 27.66 0.51% 0.14 245780 27.43 27.37 27.66 3018 27.75 27.75 570 0.29% 2.98%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 19.54 1.03% 0.20 598 19.16 19.16 19.54 66 19.52 19.88 70 2.52% 18.00%
Exor NV 73.22 -1.51% -1.12 56768 73.96 73.22 74.38 375 73.26 73.26 93 1.12% 11.92%
- - - - - - - - - - - 0.00% 0.00%
Fabege 144.95 -0.38% -0.55 106929 145.50 143.90 145.95 33 143.50 145.05 6 5.73% 11.89%
Fagron 15.62 0.77% 0.12 91739 15.51 15.45 15.65 54 15.58 15.65 54 3.24% -18.18%
Fastighets Balder B 592.60 0.68% 4.00 35451 588.00 586.00 592.60 519 589.80 589.80 121 11.31% 36.99%
Faurecia 43.31 -0.88% -0.39 261279 43.70 43.08 44.19 162 43.28 43.28 162 -0.61% 3.35%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 26.35 -1.01% -0.27 358081 26.57 25.96 26.63 889 26.34 26.34 32 1.02% 16.08%
Fielmann 56.95 0.53% 0.30 42369 57.05 56.60 57.20 38 56.75 57.15 38 2.02% -14.17%
Financière de Tubize 89.80 0.22% 0.20 760 88.20 88.00 90.80 8 89.30 90.10 16 1.36% 7.95%
FinecoBank S.p.A. 16.45 -1.48% -0.25 556300 16.70 16.43 16.86 10105 16.46 16.46 46 5.03% 22.30%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 21.40 1.18% 0.25 961 21.20 21.00 21.40 70 21.35 21.50 130 10.42% 72.30%
FLSMIDTH & CO 239.80 -0.12% -0.30 33488 240.20 237.30 243.90 701 237.40 242.20 736 5.89% 2.83%
FLUGHAFEN WIEN 29.35 -2.33% -0.70 127 29.90 29.35 29.90 2 29.35 29.50 54 -1.51% -22.76%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 169.75 -2.23% -3.88 16888 173.15 169.65 173.15 519 169.20 169.20 219 1.89% 1.97%
FCC 11.18 0.00% 0.00 16503 11.26 11.06 11.36 56 11.18 11.36 108 -0.89% 32.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 26.69 -0.22% -0.06 345280 26.75 26.46 26.81 1039 26.68 26.68 238 0.53% 34.73%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.08 -1.54% -0.97 39651 62.81 61.52 62.81 16 61.96 62.54 16 0.75% 26.64%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.31 -0.93% -0.21 90791 22.48 22.31 22.48 130 22.30 22.33 130 0.58% 30.89%
FRESENIUS MED. CARE 60.32 -1.41% -0.86 238003 61.00 59.90 61.15 834 60.42 60.42 370 -1.11% -12.10%
FRESENIUS 40.74 -0.38% -0.15 284625 40.82 40.42 41.26 3010 40.78 40.78 753 -0.39% 7.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 42.95 1.97% 0.83 27664 42.08 41.86 43.00 241 42.92 43.00 228 10.81% -7.81%
Fugro N.V. 8.56 -1.21% -0.10 48329 8.63 8.51 8.73 183 8.56 8.57 100 -2.24% 12.32%
Galapagos 44.43 -3.55% -1.64 119271 45.95 44.23 46.01 27 44.34 44.50 17 2.31% -45.30%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.85 -1.08% -0.11 703356 9.95 9.82 9.99 12015 9.87 9.87 702 -1.56% 13.83%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.36 -0.07% -0.03 79984 40.16 39.91 40.39 4015 40.36 40.36 172 2.10% 36.17%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.80 -1.32% -1.60 14186 120.55 118.75 120.55 55 119.75 119.75 55 3.65% -3.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2853.50 0.40% 11.50 10475 2842.00 2818.00 2855.00 118 2852.00 2852.00 118 4.29% 15.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.10 0.18% 0.00 7682 1.09 1.09 1.10 3410 1.09 1.12 1138 4.78% 35.98%
Gerresheimer 78.12 -2.34% -1.88 37892 79.65 77.33 79.75 47 78.10 78.20 147 0.57% -9.37%
Getinge B 368.80 -1.36% -5.10 510134 373.20 363.00 373.20 39 368.40 368.90 6 6.56% 91.46%
Getlink SE 13.54 -0.70% -0.10 285996 13.57 13.40 13.57 5678 13.53 13.53 48 2.33% -4.69%
GIMV 54.50 -0.55% -0.30 2678 54.70 54.40 55.10 39 54.50 54.70 54 0.55% 8.30%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 199.15 0.42% 0.82 113223 198.80 198.80 200.50 192 197.95 199.55 294 1.98% 3.94%
GLANBIA 13.56 -1.53% -0.21 16122 13.76 13.46 13.76 3496 13.46 13.68 3496 2.19% 30.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 409.80 -1.35% -5.60 191580 411.65 407.00 412.40 224 409.20 409.20 224 -1.06% -16.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.28 0.86% 0.19 153608 22.02 21.98 22.30 583 22.26 22.32 559 3.13% 5.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.05 -2.19% -0.27 111112 12.24 12.00 12.36 80 12.01 12.05 61 -0.50% -21.65%
GRIFOLS CL. A 20.25 -1.32% -0.27 578745 20.52 20.17 20.66 17006 20.30 20.30 152 2.25% -15.62%
GBL 97.92 -0.47% -0.46 47466 98.04 97.60 98.32 58 97.72 97.96 100 1.98% 18.29%
GRUPO CATALANA NOM.E 30.18 1.09% 0.33 5161 30.00 29.85 30.20 30 30.00 30.70 30 -2.29% 2.40%
H. Lundbeck 174.40 -0.44% -0.78 54573 175.80 173.95 176.50 1115 173.40 174.55 30 -0.77% -16.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.13 -0.21% -0.04 30314 19.14 18.85 19.14 25 19.05 19.28 1045 -0.88% 4.65%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 152.60 -0.60% -0.93 30196 153.20 152.45 153.80 231 153.00 153.00 46 -0.49% 15.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.38 -1.03% -0.65 223091 62.86 62.02 63.18 46 62.36 62.40 47 -1.17% 1.18%
Heineken Holding 76.40 -1.16% -0.90 19506 76.85 75.90 76.90 2516 76.35 76.35 90 1.64% -0.06%
Heineken 91.04 -0.81% -0.74 124197 91.30 90.27 91.30 830 91.04 91.04 16 1.21% 0.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.62 0.05% 0.04 114565 77.53 77.18 77.80 694 77.64 77.64 6 -2.12% -15.97%
Henkel & Co. 71.95 0.00% 0.00 26587 71.88 71.22 72.05 75 71.85 72.05 40 -0.90% -9.33%
Hennes & Mauritz B 169.42 0.65% 1.10 1181186 167.28 166.61 170.88 2294 169.02 169.02 978 3.38% -2.01%
HERA 3.45 -1.01% -0.04 323777 3.47 3.42 3.49 21211 3.45 3.45 48 1.25% 16.69%
HERMES INTL 1272.50 -1.39% -18.00 11857 1279.00 1249.50 1279.50 79 1271.50 1271.50 22 4.09% 44.11%
Hexagon B 136.70 0.18% 0.25 1470842 136.05 135.12 136.85 7653 136.40 136.40 51 6.55% 26.78%
Hexpol B 104.70 0.96% 1.00 155465 103.55 103.15 104.70 81 104.50 104.75 165 4.91% 18.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 71.18 -0.75% -0.54 28057 71.34 70.24 71.56 113 71.16 71.60 352 0.59% -11.08%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 387.40 -0.87% -3.40 30141 390.60 385.45 391.40 41 385.50 387.40 4 1.25% -1.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 138.25 0.11% 0.15 97168 138.30 137.55 138.65 101 138.20 138.45 63 4.54% 1.24%
Hugo Boss 52.12 -1.92% -1.02 122392 52.93 51.52 53.16 23 52.00 52.16 23 1.92% 93.31%
Huhtamäki 39.17 -0.73% -0.29 35867 39.47 38.92 39.47 182 39.14 39.21 18 0.72% -7.70%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 106.25 -0.89% -0.95 292596 107.10 105.50 107.10 663 106.30 106.30 663 2.21% -0.70%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.37 -1.05% -0.10 3755352 9.43 9.29 9.50 175541 9.39 9.39 128 0.02% -19.23%
ICA Gruppen 401.80 -1.30% -5.30 145510 406.60 401.40 406.60 83 401.80 402.00 3 -0.15% -2.38%
Icade SA 66.95 -1.25% -0.85 38752 67.58 66.65 67.58 108 66.95 67.05 109 -1.54% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Iliad 182.00 - - - - - - 141 181.15 182.05 47 0.00% 8.62%
Imerys 37.74 1.62% 0.60 23075 37.20 37.14 37.95 187 37.72 37.78 42 -3.03% -3.98%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 21.60 1.55% 0.33 35153 21.26 21.26 21.60 63 21.62 21.62 63 4.25% 25.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.42 -0.29% -0.03 50146 9.44 9.38 9.44 636 9.38 9.43 359 4.13% 35.00%
Inditex Ind De Desno 31.20 -0.06% -0.02 798414 31.10 30.79 31.20 2877 31.21 31.21 913 -0.41% 19.25%
Industrivärden A 280.40 -0.04% -0.10 42955 279.80 279.00 283.40 169 280.20 281.20 39 2.04% 1.96%
Industrivärden C 273.60 0.00% 0.00 65152 274.60 272.20 276.30 1576 274.20 274.20 1576 1.79% 2.97%
Indutrade 248.90 -0.04% -0.10 180392 245.70 242.30 249.30 9 248.90 249.30 325 6.78% 40.98%
Infineon Technologie 37.53 1.19% 0.44 777275 36.92 36.76 37.56 19299 37.54 37.54 264 3.78% 17.11%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.99 0.17% 0.02 4139895 13.00 12.93 13.12 11775 12.97 12.97 1268 1.75% 68.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.08 -3.99% -0.09 3453099 2.15 2.04 2.15 3000 2.08 2.12 4000 -2.78% 15.93%
INTERPUMP GROUP 59.58 0.21% 0.12 100421 59.05 58.62 59.70 1692 59.50 59.50 5 4.79% 46.95%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.49 0.68% 0.02 13531680 2.52 2.48 2.53 84447 2.49 2.49 531 2.14% 34.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 245.70 0.57% 1.40 20526 243.20 243.20 246.80 297 245.40 245.80 279 1.58% 12.43%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 291.40 -0.65% -1.90 39466 293.00 289.10 293.60 32 291.10 291.80 27 9.30% 44.98%
Investor A 195.91 -0.45% -0.88 59512 196.15 194.25 198.86 62 192.62 198.90 65 4.17% 30.82%
Investor B 195.02 -0.96% -1.90 550537 197.20 193.18 198.30 25044 195.02 195.02 3281 4.29% 29.65%
Ipsen 87.36 0.83% 0.72 20587 86.02 86.00 87.66 14 87.08 87.38 11 0.80% 29.42%
IPSOS 38.90 -1.52% -0.60 7368 39.15 38.70 39.33 54 38.70 39.05 24 3.05% 39.80%
IREN 2.54 1.44% 0.04 211799 2.49 2.49 2.54 1007 2.53 2.53 1007 -0.31% 19.40%
IRISH CONTINENTAL 4.30 -0.12% -0.01 2520 4.32 4.30 4.32 375 4.17 4.75 337 -1.94% -2.38%
ISS 130.05 -0.10% -0.12 320917 130.00 128.22 131.35 2713 128.65 131.40 2713 2.87% 22.86%
ITALMOBILIARE 30.90 0.24% 0.07 103 30.77 30.77 30.90 59 29.25 30.90 27 3.43% 27.42%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.90 -0.90% -0.20 47638 22.12 21.84 22.54 38 21.86 21.94 388 0.18% 18.06%
Jeronimo Martins 18.80 -2.60% -0.50 230952 19.14 18.73 19.14 1478 18.76 18.76 1478 6.35% 38.93%
JM 347.20 1.91% 6.50 28818 341.90 340.55 347.40 45 347.10 347.70 220 9.46% 19.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 39.83 -0.72% -0.29 18077 39.91 39.60 40.12 107 39.82 40.16 13 0.58% 7.24%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 316.95 0.65% 2.05 57213 314.70 314.60 320.90 1113 313.60 320.10 1113 7.59% 34.24%
K+S AG 14.19 0.80% 0.11 217730 14.07 13.85 14.24 77 14.03 14.22 77 -2.16% 81.57%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 45.40 -0.92% -0.42 6021 45.74 45.19 45.82 36 45.34 45.44 36 0.09% 30.24%
KBC Groep 79.40 -0.33% -0.26 182707 79.70 79.12 80.33 451 79.42 79.42 69 -0.40% 38.08%
KEMIRA 13.66 -0.44% -0.06 58281 13.76 13.56 13.79 938 13.63 13.66 939 1.41% 5.24%
KERING 652.90 -2.49% -16.70 86211 651.60 642.60 660.00 755 652.80 652.80 16 3.03% 9.92%
KERRY GROUP A 113.45 -1.30% -1.50 103798 114.55 113.45 114.80 287 114.30 114.30 287 -2.28% -4.98%
Kesko 'A' 27.90 -3.63% -1.05 9734 29.10 27.80 29.10 47 27.80 28.45 45 5.48% 110.57%
Kesko B 30.00 -5.48% -1.74 217024 31.74 29.87 31.74 492 30.00 30.00 492 3.95% 42.18%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 121.65 3.58% 4.20 487305 118.12 117.40 122.15 144 121.45 121.85 64 10.99% 50.97%
Kinepolis Group 57.00 2.06% 1.15 15840 55.70 55.40 57.10 24 56.95 57.10 16 1.15% 64.27%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 93.10 1.31% 1.20 30716 90.60 90.10 93.22 277 93.20 93.20 277 7.18% 59.28%
Kinnevik AB 'B' 316.00 -1.19% -3.80 156863 317.50 309.50 317.50 215 317.00 317.00 215 5.19% 50.62%
Kloeckner & Co. 11.94 -0.75% -0.09 88574 11.94 11.80 12.06 717 11.91 11.91 11 8.01% 48.63%
Klépierre 18.68 -1.59% -0.30 419065 19.02 18.61 19.02 367 18.66 18.66 367 -3.04% 1.66%
Komercni Banka 897.25 0.00% 0.00 - 897.25 897.25 897.25 550 873.00 890.00 550 0.00% 48.31%
KONE 58.90 -1.41% -0.84 193567 59.34 58.48 59.52 1154 58.84 58.84 542 -0.94% -11.38%
Konecranes 35.50 -1.74% -0.63 36621 36.01 35.23 36.16 30 35.49 35.58 30 4.04% 22.71%
Kongsberg Auto 2.35 -2.99% -0.07 68058 2.41 2.35 2.42 12559 2.34 2.37 12559 -1.22% -29.17%
Kongsberg Gruppen 268.80 0.30% 0.80 22809 269.20 267.80 271.60 45 266.00 269.60 98 6.43% 52.45%
Ahold Delhaize 27.81 -0.39% -0.11 681196 27.89 27.61 27.93 2207 27.80 27.80 4 -3.69% 19.45%
BOSKALIS WESTMINSTER 25.76 -1.15% -0.30 14476 25.87 25.54 25.91 378 25.74 25.96 522 -2.20% 13.98%
Koninklijke DSM 183.60 0.19% 0.35 66058 182.20 180.50 183.88 4234 183.95 183.95 23 5.91% 29.71%
KONINKLIJKE KPN 2.74 -0.47% -0.01 1935100 2.74 2.73 2.76 21292 2.74 2.74 4908 1.50% 9.98%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 -1.64% -15.13%
Koninklijke Vopak 35.66 -1.27% -0.46 88235 36.19 35.63 36.30 794 35.67 35.67 794 4.63% -15.90%
Korian-Medica 28.50 -0.28% -0.08 88481 28.30 28.10 28.56 41 28.42 28.52 312 -2.46% -9.00%
Krones 87.00 0.00% 0.00 4468 86.65 86.62 87.70 16 86.85 87.20 16 3.69% 31.02%
- - - - - - - - - - - 0.00% 0.00%
KUKA 71.00 0.57% 0.40 31 70.80 70.80 71.00 100 63.80 73.00 35 2.01% 85.38%
Kungsleden 119.90 0.76% 0.90 41461 119.00 118.60 119.90 85 119.70 120.00 75 3.18% 32.71%
L'Oreal 365.65 -1.00% -3.70 212307 368.12 361.65 368.55 676 365.90 365.90 222 3.03% 18.31%
Lagardère 22.74 0.18% 0.04 21575 22.68 22.64 22.80 58 22.70 22.76 96 0.09% 11.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.92 0.07% 0.04 103730 58.04 57.45 58.26 121 57.88 57.88 121 1.79% -8.21%
Lassila & Tikanoja 14.20 0.42% 0.06 5576 14.12 14.10 14.26 89 13.98 14.28 51 2.76% 10.82%
LEG Immobilien 132.15 1.11% 1.45 53936 130.00 129.50 132.18 31 132.10 132.35 28 6.21% 4.15%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.94 0.19% 0.18 101500 92.56 92.10 92.98 482 93.02 93.02 482 2.83% 27.07%
LENZING 108.40 -0.18% -0.20 15121 108.80 108.30 110.60 42 108.00 109.00 90 6.27% 33.91%
Leonardo S.p.A. 6.67 -0.91% -0.06 724897 6.74 6.63 6.78 1034 6.67 6.67 987 -4.98% 13.49%
Leoni 13.11 0.85% 0.11 10945 13.03 12.91 13.21 1059 12.85 13.26 1050 4.54% 95.05%
Leroy Seafood 75.03 -0.83% -0.63 73636 75.61 74.79 76.24 395 74.68 75.56 79 4.20% 25.72%
Lindab International 248.00 1.89% 4.60 55372 243.60 243.60 249.50 401 247.80 248.40 405 10.22% 45.28%
LINDE PLC EO 0,001 265.35 0.02% 0.05 90363 264.73 263.48 265.85 20 265.05 265.60 16 3.03% 24.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 235.80 -1.63% -3.90 69310 239.10 234.50 240.80 50 235.60 236.20 34 0.68% 3.83%
Lundbergföretagen B 492.75 -0.17% -0.85 12847 492.20 489.40 496.40 13 491.50 494.80 13 3.37% 13.67%
Lundin Energy 348.40 0.40% 1.40 225916 347.70 346.20 350.00 3732 348.70 348.70 141 2.68% 56.58%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 650.90 -2.25% -15.00 170551 658.20 638.40 659.20 631 650.00 650.00 1 3.10% 26.86%
- - - - - - - - - - - 0.00% 0.00%
Manz 49.83 1.58% 0.78 849 48.50 48.50 50.20 26 49.55 50.80 26 8.32% 179.92%
MAPFRE 1.78 -0.69% -0.01 646775 1.80 1.78 1.80 3366 1.78 1.79 3366 -2.65% 11.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.36 -1.49% -0.31 3087 20.56 20.28 20.60 10 20.48 20.48 10 -0.88% 20.69%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 170.50 -0.99% -1.70 1027 171.20 169.70 171.40 19 170.00 171.00 19 1.97% 2.83%
MEDIASET 4.70 -0.45% -0.02 83095 4.70 4.67 4.80 521 4.70 4.71 92 -3.29% 10.46%
Mediaset 2.47 0.04% 0.00 199879 2.47 2.46 2.51 966 2.45 2.52 966 -1.08% 18.33%
Mediobanca Banca di 10.17 0.39% 0.04 357382 10.13 10.12 10.26 717 10.16 10.16 697 2.83% 33.96%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 575 9.41 9.79 486 1.00% 39.92%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 156.75 1.85% 2.85 6561 153.45 153.10 157.00 271 156.60 157.60 35 4.64% 72.16%
Melexis 92.90 1.25% 1.15 14479 92.30 91.50 92.95 65 92.75 93.90 206 -0.24% 15.98%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 8.95 -1.38% -0.12 133773 9.10 8.90 9.12 35 8.94 8.98 397 -0.22% 23.19%
MERCK KGAA 192.65 0.10% 0.20 53537 192.45 189.80 192.85 431 193.10 193.10 198 3.33% 37.88%
Merlin Properties SO 9.41 -0.73% -0.07 543309 9.39 9.36 9.43 637 9.38 9.41 379 2.96% 22.42%
Metropole TV M6 17.74 -0.11% -0.02 30373 17.74 17.72 17.84 169 17.72 17.80 339 0.68% 34.95%
Metsä Board B 8.23 0.00% 0.00 96531 8.22 8.17 8.30 302 8.21 8.23 1263 3.23% -4.47%
Metso Outotec 8.28 -0.58% -0.05 1121337 8.37 8.26 8.52 234 8.28 8.31 686 4.42% 1.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.30 -3.16% -3.50 48395 111.20 107.10 111.40 598 107.10 107.50 71 2.00% -17.00%
Moncler 58.38 -1.05% -0.62 381490 58.46 57.40 58.56 3763 58.28 58.28 7 2.64% 15.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 37.87 -3.52% -1.38 54683 39.40 37.24 39.46 98 37.83 37.94 26 -2.32% -58.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 232.00 -0.26% -0.60 360092 232.40 228.40 234.60 11486 232.00 232.00 792 3.61% 21.72%
MTU Aero Engines 187.50 -1.26% -2.40 59202 189.18 186.40 189.18 194 187.30 187.30 96 -4.51% -12.69%
Münchener Rück 243.00 -0.53% -1.30 43307 244.28 242.30 245.60 368 243.15 243.15 116 0.35% -0.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.98 0.04% 0.01 579419 22.95 22.91 23.30 523 23.10 23.10 523 6.54% 20.54%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 142.90 0.78% 1.10 25297 141.20 141.20 142.90 610 142.50 142.90 138 3.55% -4.61%
Neles 12.18 -0.61% -0.07 27343 12.21 12.11 12.23 592 12.18 12.20 734 1.33% 12.05%
Neste Corp 48.51 -0.45% -0.22 344186 48.90 48.35 49.28 1345 48.78 48.78 584 2.88% -18.55%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 82.25 -1.67% -1.40 40216 83.67 81.75 83.95 116 82.10 82.45 30 9.49% 40.59%
Nexity 38.82 -1.92% -0.76 43839 39.56 38.54 39.56 12 38.80 39.32 16 -3.38% 9.04%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.70 0.22% 0.25 331050 115.42 113.65 116.28 2569 115.60 115.60 2569 11.14% 70.84%
Nkt A/S 293.00 -0.07% -0.20 5820 292.00 288.60 294.00 1088 290.00 296.40 962 9.90% 7.09%
NN Group 45.69 -0.64% -0.29 131780 45.85 45.53 46.10 2525 45.77 45.77 45 0.46% 28.02%
Nobia 58.80 1.55% 0.90 83117 57.95 57.88 59.17 126 58.70 59.30 126 7.01% -10.64%
NOKIA 5.16 -0.14% -0.01 3267935 5.14 5.13 5.16 18045 5.17 5.16 768 1.85% 63.72%
NOKIAN TYRES 31.49 -0.97% -0.31 75886 31.79 31.36 31.88 24 31.31 31.55 80 1.60% 9.00%
Nordea Bank 109.56 1.84% 1.98 2433570 107.94 107.92 110.22 82008 109.60 109.60 41 3.89% 63.18%
Nordic Semiconductor 273.60 -2.08% -5.80 194521 278.20 270.00 278.80 262 270.80 276.40 228 7.79% 103.05%
NORMA Group 37.32 -0.29% -0.11 12601 37.34 37.15 37.45 15 37.18 37.34 12 2.30% -11.23%
Norsk Hydro 71.46 2.28% 1.59 2367643 70.50 70.44 72.50 10911 71.46 71.46 1124 6.18% 79.46%
Norwegian Air Shuttl 10.04 -3.06% -0.32 1001485 10.46 9.98 10.66 3203 9.96 10.05 809 2.93% -75.72%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.40 -0.44% -0.01 225104 3.40 3.37 3.42 411 3.40 3.43 446 -0.50% 18.25%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 667.40 1.62% 10.65 405328 658.10 654.30 668.10 10368 667.20 667.20 2 5.23% 55.63%
NOVOZYMES 446.50 -1.01% -4.55 100253 448.40 439.55 448.50 371 445.40 445.40 371 3.81% 27.50%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.29 0.34 2950 -6.84% -27.33%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.64 -1.72% -0.01 43240 0.65 0.64 0.67 1044 0.63 0.64 1044 -1.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCI N.V. 25.42 -0.66% -0.17 104609 25.56 25.12 25.72 527 25.16 25.52 75 -1.47% 62.22%
OEsterreichische Pos 36.98 -0.60% -0.23 11891 37.12 36.75 37.12 134 36.95 37.05 123 0.95% 28.94%
Olav Thon 182.00 1.11% 2.00 162 182.00 182.00 182.00 177 178.20 186.20 177 0.44% 25.34%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 51.30 -0.58% -0.30 365 52.00 51.10 52.00 10 51.20 51.50 5 3.30% 4.67%
OMV 54.58 0.76% 0.41 148792 54.53 53.86 54.80 265 54.56 54.56 265 2.67% 64.40%
Ontex Group 9.15 -1.00% -0.09 30443 9.35 9.13 9.39 473 9.14 9.16 93 -0.81% -16.26%
Orange Belgium 19.67 -0.46% -0.09 96 19.68 19.67 19.68 54 19.48 19.70 1 0.67% -9.98%
ORANGE SA 9.48 -0.47% -0.04 1399586 9.50 9.44 9.59 6582 9.49 9.49 2989 0.26% -2.87%
Oriola 'B' 1.75 0.00% 0.00 28013 1.75 1.74 1.75 343 1.74 1.75 500 -0.57% -7.16%
Orion A 36.30 1.54% 0.55 870 35.95 35.95 36.30 280 36.30 36.40 30 1.68% 6.76%
Orion B 36.38 1.71% 0.61 117559 35.71 35.71 36.40 237 36.35 36.40 31 1.69% -2.91%
Orkla ASA 78.04 -0.38% -0.30 324329 78.32 78.04 78.66 13221 78.06 78.06 1188 0.40% -10.06%
Orpea 88.02 -0.90% -0.80 79308 88.34 87.88 88.90 13 87.96 88.06 8 -2.99% -17.64%
Otello Corporation 28.65 -3.21% -0.95 1652 28.80 28.32 28.80 395 28.30 29.15 75 -2.80% 5.72%
OUTOKUMPU 5.56 1.46% 0.08 249053 5.48 5.47 5.64 1486 5.56 5.57 248 6.68% 72.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pandora 866.20 0.60% 5.20 51856 861.00 843.30 866.40 1468 866.40 866.40 180 5.52% 26.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 95.65 0.63% 0.60 54954 94.20 94.05 95.70 47 95.60 95.70 884 4.54% 5.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.20 -0.22% -0.42 173551 195.95 192.95 197.40 521 197.00 197.00 144 -0.06% 25.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.13 -4.04% -0.17 82972 4.27 4.13 4.27 1827 4.12 4.15 7142 -2.89% -18.26%
Pfeiffer Vacuum Tech 191.20 0.53% 1.00 311 189.60 189.30 191.40 5 191.00 195.20 3 5.29% 25.79%
Pharol SGPS SA 0.09 -0.55% -0.00 25661 0.09 0.09 0.09 8618 0.09 0.13 6900 -1.96% -29.09%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.11 -0.38% -0.01 67321 3.13 3.10 3.14 339 3.08 3.12 255 0.97% 15.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.97 -3.52% -3.17 104888 89.96 86.62 90.16 591 87.20 87.20 276 7.16% 59.03%
PostNL 3.89 0.47% 0.02 597517 3.87 3.82 3.89 722 3.88 3.89 2103 -3.30% 38.31%
Prosegur - Cía de Segu 2.56 0.63% 0.02 50638 2.56 2.52 2.57 520 2.51 2.60 520 -1.12% 4.36%
ProSiebenSat.1 Media 14.10 -0.74% -0.10 462719 14.29 14.04 14.30 130 14.08 14.10 98 -10.30% 3.57%
Protector Forsikring 89.10 -0.34% -0.30 1909 89.30 89.00 89.70 361 88.70 90.00 40 1.95% 102.50%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.46 -0.57% -0.10 103682 17.55 17.43 17.64 192 17.45 17.66 192 0.98% 8.59%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.64 1.29% 0.40 289059 31.13 31.13 31.71 7320 31.54 31.54 11 7.40% 8.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.84 -0.57% -0.34 222687 58.92 58.37 59.28 403 58.74 58.74 98 3.16% 43.51%
PUMA 100.10 -1.45% -1.48 120701 101.00 99.74 101.15 190 100.20 100.20 190 3.35% 8.44%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 44.80 0.13% 0.06 112290 44.70 44.22 44.93 3143 44.87 44.87 411 1.36% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Quadient 20.62 -2.00% -0.42 7626 21.02 20.60 21.11 179 20.60 20.68 186 -5.59% 30.59%
Raiffeisenbank Bank 24.56 0.41% 0.10 73678 24.50 24.42 24.78 1053 24.36 24.58 239 2.13% 44.99%
Raisio V 3.50 -0.43% -0.01 4016 3.50 3.48 3.51 402 3.48 3.50 143 2.49% 11.48%
Rallye 5.44 -1.45% -0.08 757 5.52 5.43 5.52 229 5.42 6.00 260 -1.27% -3.37%
Randstad Holding N.V 61.04 -1.64% -1.02 105452 61.80 60.60 61.98 458 60.96 60.96 458 -1.20% 14.01%
- - - - - - - - - - - 0.00% 0.00%
Rational 820.80 3.53% 28.00 7252 829.00 805.80 838.80 20 818.00 818.00 9 12.01% 7.50%
Ratos B 51.85 0.10% 0.05 101950 51.45 51.33 52.38 526 51.80 51.95 1907 4.28% 34.40%
RCS MEDIAGROUP 0.73 -1.88% -0.01 12196 0.75 0.73 0.75 3201 0.71 0.75 6721 -0.27% 30.71%
REC Silicon 13.66 0.52% 0.07 184558 13.41 13.39 13.78 1426 13.66 13.76 2414 -0.94% -14.57%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 51.00 -0.20% -0.10 44111 50.84 50.36 51.04 1750 51.06 51.06 79 3.13% 12.15%
RED ELECTRICA 17.54 -0.88% -0.15 582445 17.62 17.49 17.64 342 17.48 17.54 194 -0.34% 4.10%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.00 0.12% 0.03 300596 25.76 25.73 26.02 500 25.90 26.38 200 2.81% 29.59%
REN-Redes Energetica 2.65 -0.38% -0.01 70827 2.65 2.62 2.65 651 2.64 2.69 5378 2.81% 12.29%
Renault 32.60 -1.63% -0.54 394402 33.06 32.25 33.35 1202 32.59 32.59 346 -0.14% -9.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.51 -0.69% -0.08 1833958 11.57 11.39 11.60 14838 11.52 11.52 1022 0.61% 38.58%
- - - - - - - - - - - 0.00% 0.00%
Rexel 18.09 0.50% 0.09 215527 18.07 18.04 18.27 448 18.07 18.09 476 0.39% 38.21%
Rheinmetall 84.94 -1.78% -1.54 75943 86.14 84.72 86.22 13 84.88 85.74 219 -1.94% -3.14%
RHOEN KLINIKUM 15.60 0.00% 0.00 - 15.60 15.60 15.60 500 14.84 15.58 43 -1.64% -13.91%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 828.00 0.61% 5.00 1691 821.50 811.50 830.00 423 816.00 841.00 408 6.56% 49.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2824.00 -1.33% -38.00 10969 2856.00 2788.00 2856.00 109 2794.00 2855.00 125 8.14% 23.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.02 -0.24% -0.05 2433843 21.14 20.94 21.23 208 20.99 21.16 100 2.34% 43.67%
Royal Dutch Shell 'B 21.15 -0.70% -0.15 912 21.45 21.15 21.45 250 21.10 21.55 100 3.42% 47.86%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 801.20 -1.10% -8.90 31825 807.40 795.40 809.00 379 793.00 810.00 440 1.68% 13.74%
- - - - - - - - - - - 0.00% 0.00%
Rubis 28.84 -1.30% -0.38 77707 29.05 28.83 29.26 60 28.81 28.87 45 -2.40% -23.78%
RWE AG 31.97 -0.40% -0.13 624169 32.13 31.75 32.35 3316 31.92 31.92 1157 6.35% -7.39%
Ryanair Holdings 16.75 -3.24% -0.56 571661 17.09 16.58 17.09 500 16.64 16.77 500 2.58% 6.28%
Rémy Cointreau 173.05 -1.45% -2.55 43617 174.90 168.70 174.90 1 173.00 173.10 76 2.33% 15.83%
S Immo 20.30 0.25% 0.05 396 20.15 20.15 20.30 278 20.20 20.30 227 -0.74% 16.92%
Saab B 250.90 -0.67% -1.70 62384 251.90 248.80 252.20 283 250.70 251.00 72 0.16% 4.24%
Sacyr SA 2.37 0.08% 0.00 602999 2.37 2.36 2.39 834 2.37 2.40 834 4.21% 16.83%
Safilo Group 1.37 0.15% 0.00 159938 1.37 1.35 1.42 1799 1.36 1.38 1738 13.83% 91.94%
Safran 113.33 -2.40% -2.79 644994 115.55 112.59 115.66 10243 113.46 113.46 270 -2.07% -3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.17 -1.18% -0.03 464938 2.20 2.16 2.21 10 2.17 2.17 10 2.40% -1.13%
Salmar 611.60 0.53% 3.20 48518 607.40 602.20 617.80 36 608.00 613.80 62 3.01% 20.38%
SALVATORE FERRAGAMO 17.92 -0.99% -0.18 72400 18.00 17.75 18.33 37 17.84 17.84 37 1.66% 11.93%
SALZGITTER 28.90 -0.76% -0.22 39110 29.16 28.66 29.44 261 28.88 28.94 3 0.07% 35.43%
Sampo 'A' 45.37 -0.40% -0.18 268335 45.59 45.32 45.62 898 45.43 45.43 898 0.55% 30.77%
Sandvik 213.85 0.49% 1.05 2873833 211.70 210.00 223.50 3759 213.00 213.00 1727 3.21% 5.68%
Sanofi 82.72 -1.08% -0.90 679640 83.57 82.51 84.03 11724 82.66 82.66 150 -2.10% 4.93%
SANOMA 14.38 -0.69% -0.10 1219 14.36 14.36 14.58 39 14.34 14.44 30 -0.55% 3.45%
SAP SE 125.20 -0.60% -0.76 488486 123.94 123.66 125.50 27682 124.98 124.98 178 7.02% 17.08%
SARAS 0.72 -1.16% -0.01 323685 0.72 0.71 0.72 178 0.72 0.72 178 -3.02% 20.40%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 14.30 -0.59% -0.09 223931 14.48 14.23 14.51 593 14.29 14.31 561 -6.38% -7.05%
Schibsted 445.20 0.59% 2.60 50286 445.00 440.30 445.90 47 445.20 447.00 68 2.95% 20.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 142.70 -1.10% -1.58 212389 142.92 142.14 143.78 1390 142.54 142.54 494 3.12% 19.71%
Schoeller-Bleckmann 37.20 -0.40% -0.15 14078 37.27 37.20 37.90 11 36.95 37.20 23 -0.13% 18.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.84 -0.54% -0.13 199911 23.90 23.64 24.07 290 23.84 23.88 4 0.36% -9.89%
- - - - - - - - - - - 0.00% 0.00%
SEB 120.00 -0.17% -0.20 44315 119.90 118.85 120.50 13 119.90 120.20 17 0.67% -10.84%
Securitas B 144.25 0.10% 0.15 362700 144.35 143.05 144.65 115 144.15 145.00 234 4.00% 8.46%
- - - - - - - - - - - 0.00% 0.00%
Semapa 12.28 -0.32% -0.04 168 12.40 12.23 12.40 652 11.82 12.52 26 1.91% 36.90%
SEMPERIT 29.15 -0.34% -0.10 1941 29.10 29.10 29.70 6 29.15 29.25 25 2.28% 35.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 7.84 -0.53% -0.04 383543 7.87 7.82 7.91 1208 7.84 7.85 134 1.58% 1.71%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 9.26 0.00% 0.00 37652 9.23 9.16 9.36 184 9.24 9.27 646 4.51% 159.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.83 -0.77% -1.09 336192 141.00 138.90 141.07 25319 139.86 139.86 360 2.14% 19.22%
Siemens Gamesa Renew 20.01 -4.07% -0.85 567203 20.62 19.97 20.79 338 20.03 20.03 338 0.98% -39.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 773.60 0.44% 3.40 19063 767.00 758.20 775.20 411 765.80 781.80 415 5.19% -15.13%
Sipef 55.80 0.72% 0.40 265 55.20 55.20 55.80 29 55.60 55.80 188 2.20% 24.14%
SEB A 129.15 0.74% 0.95 1157637 128.55 128.55 130.90 2931 129.00 129.00 2931 2.74% 52.08%
Skanska B 218.70 -1.04% -2.30 204063 220.00 217.50 221.35 367 218.60 218.90 100 1.30% 3.75%
SKF A 217.00 -1.14% -2.50 1102 216.50 216.00 222.50 1700 216.00 217.00 129 0.93% 34.78%
SKF B 216.60 -1.46% -3.20 1287831 218.40 215.00 224.40 9436 216.60 216.60 291 0.60% 1.07%
Skistar B 168.60 -0.24% -0.40 9828 169.00 166.60 169.90 242 168.30 168.80 51 4.07% 59.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 43.33 -2.87% -1.28 373454 44.32 42.83 44.37 67 43.25 43.43 50 -2.41% 13.67%
SNAM 4.77 -0.17% -0.01 4739713 4.76 4.75 4.79