05.08.2020 13:18:19
STXE TM RE.EUR
752.51
$$$
-0.1600
-0.02%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 752.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.87% 889.8 570.1
1 Woche -1.08% 760.3 737.9
1 Monat -0.35% 779.4 737.9
3 Monate 11.37% 779.4 672.7
6 Monate -12.29% 889.8 570.1
1 Jahr -2.21% 889.8 570.1
3 Jahre 2.10% 889.8 570.1
SMI
26.75
26.51
SMI
-10.58
-10.68
SMI
-11.87
-4.28
2018
2019
2020
{"2018":{"performance":-10.58,"chartHeight":18.081855944969,"year":2018,"ID_NOTATION":"2015046"},"2019":{"performance":26.75,"chartHeight":22,"year":2019,"ID_NOTATION":"2015046"},"2020":{"performance":-11.87,"chartHeight":18.606070680365,"year":2020,"ID_NOTATION":"2015046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2020 13:18:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.67 1.07% 0.25 3370 23.59 23.59 23.78 8 23.66 23.74 267 4.74% 2.72%
3I GROUP 926.80 2.34% 21.20 167320 911.60 909.00 928.40 203 924.80 925.80 202 3.14% -17.82%
A.P. Moller-Maersk ' 7890.00 1.48% 115.00 58 7810.00 7800.00 7900.00 10 7885.00 7905.00 11 1.11% -14.09%
A.P. Moller-Maersk B 8512.00 1.33% 112.00 1570 8430.00 8430.00 8532.00 2 8510.00 8514.00 16 1.38% -12.72%
A2A SpA 1.24 0.45% 0.01 172978 1.24 1.24 1.25 1652 1.24 1.24 1700 0.74% -26.39%
AA 29.00 1.75% 0.50 114760 28.80 28.50 29.70 9600 27.60 29.55 1771 16.33% -51.24%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 31.11 0.88% 0.27 48530 31.14 30.78 31.49 169 31.10 31.14 75 -2.14% -22.82%
Aareal Bank 17.43 0.11% 0.02 11973 17.61 17.43 17.78 310 17.31 17.43 349 12.11% -42.45%
- - - - - - - - - - - 0.00% 0.00%
Abengoa B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 639900 0.00% -37.50%
ACCIONA 96.55 1.85% 1.75 11743 96.15 95.85 97.05 10 96.50 96.60 68 -1.86% 1.12%
ACCOR 22.29 -0.13% -0.03 257103 21.20 21.00 22.35 91 22.26 22.29 144 1.50% -46.62%
ACEA 17.64 -2.16% -0.39 12452 17.90 17.64 17.98 428 17.61 17.65 263 9.34% -2.33%
Acerinox 7.32 0.55% 0.04 24044 7.34 7.30 7.44 700 7.32 7.33 777 3.58% -27.36%
Ackermans & van Haar 111.70 0.36% 0.40 1096 111.90 111.40 112.30 43 111.20 111.50 48 -0.45% -20.44%
ACS ACTIVIDADES DE C 21.25 2.36% 0.49 91681 21.10 21.07 21.48 622 21.22 21.25 175 -3.26% -41.96%
Addtech B 413.40 0.78% 3.20 1776 413.00 411.00 416.80 23 413.00 413.60 26 -0.77% 35.60%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 238.40 0.70% 1.65 31788 239.00 237.80 242.10 27 238.30 238.40 14 -0.94% -18.56%
Admiral Group 2521.00 1.94% 48.00 20098 2491.00 2474.00 2522.00 73 2519.00 2522.00 74 3.91% 6.73%
Aedifica 97.80 0.72% 0.70 788 97.80 97.50 98.20 4 97.80 98.10 53 -0.51% -14.52%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.66 1.10% 0.03 756211 2.65 2.64 2.69 1897 2.66 2.66 2272 -0.38% -35.34%
AF Gruppen ASA 178.00 0.00% 0.00 79 177.20 177.20 178.20 189 177.40 178.40 5 1.14% 1.14%
AF Poeyry B 225.80 -0.18% -0.40 5370 226.40 225.60 228.80 179 225.40 226.00 77 -2.33% 3.38%
AGEAS/NV 33.35 -1.16% -0.39 53728 34.06 33.32 34.17 37 33.32 33.34 159 3.02% -36.15%
AGGREKO 412.80 3.46% 13.80 11191 403.80 403.20 413.60 195 412.20 415.00 945 -3.48% -52.10%
Air France-KLM 3.74 6.76% 0.24 427973 3.60 3.59 3.74 2000 3.73 3.74 2411 -5.71% -64.60%
Air Liquide 142.00 -0.21% -0.30 57967 142.95 141.53 143.35 188 141.95 142.00 180 1.21% 12.89%
Airbus Group 67.54 3.40% 2.22 224221 65.95 65.91 68.43 121 67.49 67.52 335 2.06% -50.02%
AIXTRON 10.68 1.28% 0.14 19748 10.62 10.62 10.88 285 10.62 10.70 88 4.56% 24.09%
Akastor ASA 5.90 2.61% 0.15 17236 5.81 5.80 5.99 20000 5.41 6.00 1634 -4.96% -41.92%
Aker ASA 401.60 2.34% 9.20 13081 394.40 394.00 406.60 132 401.00 401.80 250 1.71% -27.73%
Aker BP 183.30 3.82% 6.75 148810 178.00 177.20 184.15 99 183.20 183.40 191 -2.22% -38.72%
AKER SOLUTIONS 16.88 10.08% 1.54 215182 15.61 15.56 17.10 1068 16.86 16.92 2204 -0.81% -38.04%
Akzo Nobel 81.30 1.30% 1.04 22790 80.88 80.82 81.88 107 81.24 81.30 25 -2.81% -11.62%
ALFA LAVAL 212.20 1.19% 2.50 56790 212.10 211.10 214.00 373 212.10 212.30 688 -3.76% -11.03%
ALLIANZ 181.06 -0.17% -0.30 73295 182.84 180.42 182.84 27 180.94 181.00 60 -1.66% -17.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 47.75 0.67% 0.32 71185 47.76 47.38 47.93 198 47.74 47.76 44 -3.36% 12.74%
Alten 66.85 0.83% 0.55 21443 66.55 66.45 67.55 137 66.75 66.85 41 -1.41% -41.01%
Altice Europe A 4.03 2.57% 0.10 922091 3.95 3.95 4.07 404 4.03 4.03 1500 6.91% -31.87%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 43.58 3.66% 1.54 91095 42.62 42.50 43.78 50 43.55 43.57 52 -8.39% -42.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 28.71 -0.14% -0.04 78343 28.92 28.68 29.23 287 28.69 28.72 413 8.70% 12.13%
AMS AG 16.88 3.94% 0.64 47082 16.52 16.52 17.09 157 16.80 16.86 18 0.19% -58.77%
Andritz 29.18 0.27% 0.08 22923 29.10 29.02 29.46 88 29.12 29.16 223 -6.07% -24.42%
ANGLO AMERICAN 1928.60 2.74% 51.40 296657 1886.00 1886.00 1932.80 103 1927.60 1928.60 100 -5.34% -13.49%
AB InBev 47.55 -0.09% -0.04 138269 47.69 47.23 48.09 94 47.54 47.55 164 0.06% -34.71%
Anima 3.84 -0.52% -0.02 55448 3.89 3.83 3.90 1319 3.84 3.84 605 -2.82% -16.48%
ANTOFAGASTA 1082.50 2.85% 30.00 82126 1073.00 1069.50 1091.00 174 1081.50 1083.50 1171 -0.47% 14.30%
Aperam 24.50 1.81% 0.43 7531 24.43 24.37 24.70 86 24.46 24.52 39 -3.16% -15.89%
Applus Services 7.16 2.21% 0.15 36163 7.22 7.14 7.34 156 7.13 7.17 167 9.11% -38.61%
Arcadis 18.47 0.60% 0.11 26365 18.76 18.41 18.84 122 18.44 18.46 225 -0.65% -11.48%
ArcelorMittal 10.02 3.63% 0.35 493557 9.76 9.76 10.07 1411 10.01 10.02 484 -0.94% -37.99%
Arkema 89.54 1.15% 1.02 15458 88.84 88.72 90.08 56 89.48 89.54 8 0.29% -6.37%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 402.40 -0.40% -1.60 67174 407.00 402.00 407.00 397 402.00 403.40 76 0.25% -22.01%
ASHTEAD GROUP 2540.00 1.76% 44.00 166050 2518.00 2513.00 2553.00 74 2538.00 2540.00 403 -2.42% 2.89%
ASM International 130.95 0.81% 1.05 15864 130.15 129.00 131.20 24 130.75 130.80 33 -6.58% 29.32%
ASML Holding 315.05 0.15% 0.47 51817 316.90 314.90 318.05 1 314.95 315.05 64 -2.68% 19.50%
ASSA Abloy B 197.95 0.18% 0.35 113884 198.55 197.10 199.05 881 197.80 197.95 1045 -1.15% -9.73%
Assicurazioni Genera 12.99 0.81% 0.10 148863 13.01 12.96 13.12 202 12.99 13.00 3036 -5.22% -30.06%
A.B. Foods 1857.50 3.45% 62.00 18821 1825.00 1819.50 1860.50 46 1855.50 1857.50 99 -2.29% -30.76%
- - - - - - - - - - - 0.00% 0.00%
ASTM 17.61 -4.14% -0.76 37583 18.39 17.44 18.39 390 17.57 17.62 255 4.08% -32.56%
Aston Martin Lagonda 58.15 1.84% 1.05 249869 57.00 57.00 60.15 2698 57.55 58.25 2690 15.87% -89.01%
AstraZeneca 8609.00 0.83% 71.00 140153 8604.00 8586.00 8673.00 78 8608.00 8611.00 79 -2.01% 12.31%
Atea 105.00 0.57% 0.60 826 104.80 104.60 105.90 354 104.80 105.20 3 -1.69% -18.94%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.69 -3.59% -0.51 110661 14.27 13.62 14.38 800 13.69 13.71 83 1.00% -32.02%
Atlas Copco A 392.10 1.29% 5.00 125404 392.65 389.80 394.40 384 391.90 392.20 655 -3.68% 3.59%
Atlas Copco B 342.40 0.79% 2.70 48645 344.20 340.90 345.00 546 342.20 342.50 300 -3.44% 4.39%
ATOS 73.88 0.46% 0.34 33875 73.52 73.52 74.70 36 73.86 73.90 74 -2.26% 0.00%
Atresmedia Co.d.Medi 2.60 8.55% 0.20 30402 2.57 2.56 2.66 1987 2.60 2.61 378 1.74% -31.08%
Atrium European Real 2.37 0.64% 0.01 707 2.37 2.37 2.37 100 2.38 2.40 373 -0.84% -31.90%
Atrium Ljungberg B 133.80 0.75% 1.00 1885 134.00 133.80 135.00 302 133.60 134.20 412 0.61% -41.24%
AURUBIS 58.74 2.76% 1.58 6255 57.98 57.98 58.84 11 58.72 58.80 21 -3.48% 4.38%
Austevoll Seafood 79.05 0.38% 0.30 11079 78.90 78.65 79.40 169 78.90 79.30 843 -0.51% -12.60%
AUTOGRILL 3.90 0.15% 0.01 41959 3.93 3.89 4.01 349 3.89 3.90 236 -14.52% -58.38%
Avance Gas Holding 21.20 0.95% 0.20 8289 21.40 21.00 21.40 600 21.18 21.34 1551 -8.77% -58.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4339.00 1.90% 81.00 7664 4253.00 4253.00 4351.00 45 4336.00 4342.00 14 2.01% -8.43%
Aviva 282.90 1.73% 4.80 391589 278.90 278.60 284.10 1273 282.40 282.70 679 -0.64% -33.72%
AXA 17.65 0.89% 0.16 286123 17.61 17.54 17.77 74 17.65 17.65 400 -2.41% -30.23%
AXFOOD AB 197.90 0.05% 0.10 16085 198.50 197.60 198.60 226 197.80 198.10 353 0.71% -5.27%
AZIMUT 16.42 -0.27% -0.04 6994 16.56 16.41 16.62 261 16.39 16.41 131 0.03% -22.84%
Aéroports de Paris 83.20 0.54% 0.45 13360 83.25 83.00 84.80 50 83.10 83.25 70 -7.23% -52.98%
B & M Europ.Value Re 475.30 0.51% 2.40 105184 470.10 470.10 477.90 282 475.20 476.20 232 3.01% 15.20%
BABCOCK INT GROUP 278.90 7.19% 18.70 116834 261.90 261.70 281.20 43 278.00 279.00 498 -10.34% -58.49%
BAE SYSTEMS 518.60 1.01% 5.20 499179 516.60 510.60 521.60 1890 518.00 518.40 549 6.14% -9.39%
Bakkafrost P/F 563.50 -0.35% -2.00 4437 562.00 559.50 567.50 69 563.00 563.50 11 0.18% -13.00%
BALFOUR BEATTY 249.80 1.26% 3.10 65493 249.00 248.60 250.60 256 249.60 250.20 827 -0.84% -6.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 25.12 -0.63% -0.16 6996 25.32 25.12 25.64 83 25.10 25.14 87 -3.59% -12.77%
BCA MONTE DEI PASCHI 1.53 -1.67% -0.03 90048 1.57 1.53 1.58 6628 1.53 1.53 538 -6.14% 11.91%
BBVA 2.73 -52.00% -2.95 1856155 2.79 2.72 2.82 8143 2.72 2.73 5044 -8.72% -44.60%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.10 0.00% 0.00 391834 0.10 0.10 0.10 8216 0.10 0.10 23193 0.40% -49.90%
BA.SABADELL 0.32 1.43% 0.00 4701930 0.32 0.31 0.33 6934 0.32 0.32 19770 -2.42% -69.90%
Banco Santander 1.90 -0.86% -0.02 3461364 1.93 1.90 1.95 9429 1.90 1.90 5110 -8.91% -48.72%
Bank of Georgia 796.00 4.05% 31.00 33788 775.00 775.00 806.00 593 791.00 800.00 330 -3.65% -52.87%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.89 2.66% 0.05 515323 1.90 1.89 2.05 1500 1.88 1.90 1873 -0.16% -62.30%
Bankia 1.12 0.49% 0.01 506014 1.13 1.11 1.14 6035 1.12 1.12 1979 0.27% -41.32%
BANKINTER 4.47 -0.45% -0.02 158628 4.54 4.46 4.55 151 4.46 4.47 444 -0.51% -31.44%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1910.00 0.00% 0.00 - 1910.00 1910.00 1910.00 2 1915.00 1950.00 2 -2.80% -21.72%
Barclays Bank 106.38 1.53% 1.60 2487281 105.74 105.60 107.28 5411 106.26 106.36 3429 -6.21% -41.88%
Barco 16.54 -0.95% -0.16 85676 16.72 16.48 17.00 527 16.52 16.60 194 -3.66% -46.76%
BARRATT DEVELOPMENTS 520.00 1.01% 5.20 72673 522.40 518.20 526.80 517 518.60 519.40 1017 -4.91% -30.83%
- - - - - - - - - - - 0.00% 0.00%
BASF 48.85 2.12% 1.01 256899 48.44 48.44 49.14 307 48.84 48.84 346 -8.48% -28.85%
Basware 34.55 0.88% 0.30 302 34.00 34.00 34.85 24 34.25 34.50 92 -1.30% 44.36%
BAYER 56.94 -0.20% -0.12 290843 57.55 56.84 57.65 76 56.92 56.94 82 -3.24% -21.74%
BMW 55.82 -3.46% -2.00 289494 57.00 55.66 57.00 45 55.80 55.84 45 -3.23% -21.14%
BMW Vz 44.02 -1.87% -0.84 824 44.70 44.02 44.70 87 43.64 44.04 87 -2.05% -18.58%
BayWa Vink. 26.90 -0.55% -0.15 20 26.90 26.90 26.90 81 25.85 27.90 77 -6.56% -4.42%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.89 -0.05% -0.00 72124 1.91 1.89 1.93 2506 1.89 1.90 209 3.39% -10.62%
BEAZLEY PLC LS -,05 426.20 -0.35% -1.50 54282 430.80 424.00 430.80 274 426.20 426.60 23 -3.02% -23.21%
Befimmo 38.70 1.71% 0.65 180 38.60 38.60 38.85 45 38.55 38.85 139 3.47% -29.54%
BEIERSDORF 103.20 0.83% 0.85 31664 102.95 102.30 103.65 188 103.15 103.25 208 0.15% -3.76%
Beijer Alma B 117.00 -3.15% -3.80 836 119.40 116.00 119.80 168 116.80 117.60 156 10.52% -22.86%
Bekaert 16.89 0.72% 0.12 1057 17.01 16.80 17.01 13 16.85 16.92 15 1.76% -36.81%
BELLWAY 2590.00 0.47% 12.00 8985 2616.00 2588.00 2627.00 80 2588.00 2592.00 125 -6.96% -32.18%
Beneteau 6.20 0.65% 0.04 1258 6.21 6.13 6.21 281 6.15 6.19 53 -2.14% -42.86%
Bergman & Beving B 81.30 2.78% 2.20 3 81.30 81.30 81.30 151 78.80 81.80 104 -1.33% 0.12%
BERKELEY GROUP 4418.00 0.07% 3.00 30480 4444.00 4416.00 4472.00 44 4416.00 4421.00 44 -6.30% -9.31%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 68.40 2.86% 1.90 14962 66.60 66.60 68.70 276 68.30 68.60 565 -0.45% 51.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1749.20 2.87% 48.80 565521 1726.40 1726.40 1757.40 142 1748.20 1749.20 470 -1.23% -4.47%
Bic 51.60 0.39% 0.20 2464 51.65 51.40 52.20 31 51.45 51.55 169 5.20% -16.90%
Bilfinger SE 15.54 1.17% 0.18 3217 15.50 15.50 15.83 209 15.45 15.60 61 0.92% -55.58%
BillerudKorsnäs 141.10 0.14% 0.20 13749 141.15 140.60 141.65 218 140.75 141.05 216 -0.91% 27.11%
bioMerieux 138.50 -0.79% -1.10 20551 139.40 137.70 139.50 60 138.30 138.60 230 4.80% 76.04%
BNP Paribas 36.00 -0.29% -0.10 231751 36.38 35.92 36.54 150 35.98 35.99 423 -0.17% -31.57%
BODYCOTE PLC LS -,17 576.50 0.35% 2.00 13401 578.00 575.25 581.75 840 569.50 576.00 746 -1.12% -39.72%
Boliden 241.40 1.77% 4.20 215691 240.60 239.80 243.10 752 241.20 241.40 309 -3.46% -4.74%
Bolloré 3.06 0.46% 0.01 135898 3.08 3.06 3.12 2137 3.06 3.07 833 5.61% -21.44%
BME 32.94 -0.12% -0.04 43 32.94 32.94 32.94 287 32.92 33.32 400 0.00% -3.68%
Borregaard 120.00 1.01% 1.20 5127 119.60 119.60 120.00 236 119.80 120.20 126 -2.14% 25.58%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.25 1.03% 0.33 141208 32.11 32.10 32.46 457 32.22 32.25 341 2.70% -16.04%
BP 313.80 4.95% 14.80 4732434 303.95 303.35 315.10 998 313.75 313.90 666 1.67% -36.97%
Bper Banca 2.15 5.28% 0.11 232165 2.10 2.09 2.17 938 2.15 2.15 3629 -12.38% -54.53%
bpost 7.16 17.28% 1.05 140993 6.50 6.45 7.16 253 7.17 7.26 4834 5.63% -40.78%
Brederode 74.40 0.00% 0.00 264 74.40 74.40 74.50 10 74.00 74.60 41 -0.40% 0.27%
BREMBO 7.55 -0.85% -0.07 36393 7.70 7.54 7.74 302 7.57 7.58 556 -6.73% -31.10%
BRENNTAG 53.80 1.28% 0.68 26779 53.74 53.42 54.14 54 53.74 53.80 118 -1.88% 9.30%
BREWIN DOLPHIN 265.00 1.53% 4.00 14488 267.25 265.00 268.00 65 262.00 265.50 154 -5.09% -29.65%
BRIT AMER TOBACCO 2553.50 0.31% 8.00 270292 2566.00 2542.50 2579.50 130 2550.00 2552.50 521 -6.81% -21.52%
BRITISH LAND CO 377.00 1.54% 5.70 196318 377.10 377.00 382.40 519 376.70 377.10 1619 4.24% -41.73%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 824.00 1.85% 15.00 36168 818.00 810.50 825.50 126 822.50 824.00 86 1.31% -10.46%
BROWN GROUP 35.45 5.66% 1.90 408 35.45 35.45 35.45 1909 34.35 35.65 155 -11.94% -78.90%
BRUNELLO CUCINELLI 25.38 -0.31% -0.08 26893 25.62 25.38 25.86 159 25.36 25.46 146 6.08% -19.68%
BT GROUP 106.50 0.57% 0.60 1659613 105.65 105.40 108.70 5350 106.40 106.55 5384 -3.60% -45.17%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2293.00 0.70% 16.00 36635 2293.00 2274.00 2301.00 86 2292.00 2295.00 117 0.62% 9.63%
BURBERRY GROUP 1305.00 2.63% 33.50 86048 1291.50 1283.00 1309.50 94 1304.50 1305.50 443 0.55% -42.52%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.91 1.26% 0.23 40843 18.71 18.70 18.96 206 18.91 18.93 225 -9.12% -19.85%
BUZZI UNICEM 20.22 3.29% 0.65 158956 19.91 19.91 20.38 49 20.21 20.23 158 -4.56% -12.96%
BW LPG 37.94 3.32% 1.22 21385 37.16 36.80 38.15 635 37.88 38.00 474 -6.33% -50.31%
C&C Group 226.50 -3.00% -7.00 16323 230.00 225.00 230.00 1160 226.00 227.50 281 0.86% -41.92%
CA IMMO 26.95 1.32% 0.35 10205 26.90 26.90 27.20 27 26.85 27.00 76 1.33% -28.78%
CAIRN ENERGY 135.50 5.04% 6.50 19890 128.80 128.80 136.20 667 134.60 135.70 1155 -4.59% -37.26%
Caixabank SA 1.96 -0.38% -0.01 541902 2.00 1.96 2.00 3154 1.96 1.96 6636 -4.37% -29.43%
Cap Gemini 111.80 2.01% 2.20 37204 110.55 110.55 112.15 266 111.75 111.85 43 4.53% 0.41%
CAPITA 36.96 5.98% 2.08 123834 35.31 35.30 37.36 49 36.62 36.77 848 -8.89% -78.80%
CAPITAL & COUNTIES 142.20 1.86% 2.60 45866 143.70 142.00 144.60 2741 141.50 142.60 1141 2.05% -46.51%
Cargotec B 26.52 -0.75% -0.20 11500 26.82 26.50 26.96 28 26.48 26.54 77 5.20% -11.82%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 931.60 0.67% 6.20 19462 929.20 929.20 937.40 161 931.40 932.00 20 -1.15% -6.94%
Carnival 874.20 3.82% 32.20 40524 843.60 843.60 884.20 81 873.00 875.40 500 -5.41% -76.88%
Carrefour 13.71 1.29% 0.17 110498 13.63 13.62 13.79 149 13.71 13.72 615 -0.55% -9.46%
Casino Guichard 24.00 0.90% 0.21 16866 24.01 23.82 24.28 5 23.95 23.98 113 -7.45% -42.89%
Castellum 189.25 1.01% 1.90 14789 189.35 187.65 190.85 164 189.05 189.45 20 3.17% -14.88%
Caverion 6.46 -0.15% -0.01 1371 6.52 6.46 6.53 360 6.40 6.45 595 4.61% -10.39%
CECONOMY 3.19 0.95% 0.03 34560 3.19 3.18 3.23 2227 3.19 3.21 680 -3.48% -41.73%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 49.26 1.78% 0.86 516179 49.00 49.00 49.99 5667 49.23 49.27 457 -4.69% -45.73%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 468.50 167 0.00% -83.34%
CGG 0.82 4.53% 0.04 893129 0.80 0.79 0.82 5936 0.82 0.82 2361 -11.07% -72.96%
CHEMRING GROUP 246.50 0.41% 1.00 681 254.00 243.50 254.00 66 239.50 245.00 1562 4.03% 2.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 344.40 -0.63% -2.20 712 347.00 343.80 347.80 20 344.00 344.40 1 -3.40% -24.36%
CHRISTIAN HANSEN 706.40 0.51% 3.60 22234 703.40 696.60 706.60 72 706.00 706.60 140 -2.47% 32.55%
CFE 55.00 0.36% 0.20 154 55.30 55.00 55.50 75 54.90 55.30 28 -1.08% -43.62%
Michelin (CGDE) 92.58 0.74% 0.68 37402 92.30 92.02 93.30 86 92.56 92.60 124 -0.67% -15.65%
Citycon 6.67 -1.33% -0.09 6199 6.95 6.67 6.95 497 6.61 6.69 497 11.74% -27.82%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 95.80 -1.57% -1.52 3949 97.40 95.80 97.65 67 95.70 96.25 331 -5.97% -13.64%
CLOSE BROTHERS GROUP 1095.00 -2.23% -25.00 12156 1116.00 1094.00 1118.00 140 1094.00 1100.00 357 -3.28% -30.13%
CNH Industrial 6.29 0.66% 0.04 128293 6.26 6.25 6.34 309 6.28 6.29 253 -1.85% -36.55%
CNP Assurances 10.75 0.09% 0.01 25434 10.81 10.74 10.92 320 10.74 10.76 661 2.82% -39.29%
Coca-Cola HBC 2137.50 5.24% 106.50 214737 2101.50 2093.00 2138.00 778 2136.00 2137.00 46 -1.55% -20.82%
COFINIMMO 122.00 0.16% 0.20 1262 122.30 121.60 122.60 36 121.80 122.20 36 0.83% -7.16%
COLOPLAST 1073.50 -0.14% -1.50 16170 1081.50 1062.00 1081.50 32 1073.00 1074.50 46 0.23% 29.83%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.72 4.34% 0.20 1007657 4.61 4.59 4.81 28 4.71 4.72 1000 -1.07% -18.18%
Compagnie de Saint-G 33.31 1.22% 0.40 124298 33.16 32.99 33.68 123 33.29 33.32 811 -0.06% -9.96%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 17.74 1.55% 0.27 14987 17.47 17.45 17.94 55 17.75 17.78 13 -5.77% -29.44%
Compass Group 1117.00 3.09% 33.50 219905 1100.50 1097.00 1129.00 178 1116.50 1117.50 473 0.51% -42.84%
Const&Auxiliar de Fe 29.75 1.02% 0.30 3778 29.90 29.65 30.02 38 29.75 30.00 102 -7.24% -28.08%
CONTINENTAL 87.12 0.88% 0.76 44310 87.06 86.46 88.64 151 87.10 87.16 124 -4.76% -25.27%
Corporación Financiera 35.50 0.85% 0.30 13 35.45 35.40 35.60 86 35.30 35.80 136 3.65% -26.42%
Countrywide 142.00 -2.07% -3.00 1580 142.00 142.00 142.00 413 127.00 180.00 150 -7.11% -57.04%
Covivio 63.70 3.07% 1.90 5090 62.95 62.70 64.65 130 63.65 63.85 54 2.49% -38.87%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.39 -4.25% -0.20 550 4.39 4.39 4.39 693 4.35 4.39 1193 3.85% -11.14%
CREDITO VALTELLINESE 6.25 -1.22% -0.08 6885 6.40 6.25 6.47 4257 6.15 6.27 740 2.05% 8822.43%
CRH PLC 31.97 0.79% 0.25 62816 32.05 31.70 32.11 190 31.96 31.98 292 -2.43% -11.27%
Croda Int 5752.00 0.35% 20.00 12360 5748.00 5700.00 5752.00 72 5756.00 5760.00 16 -1.10% 12.06%
Crédit Agricole 8.53 0.35% 0.03 465204 8.57 8.49 8.60 817 8.52 8.53 646 -3.04% -34.44%
CTS Eventim & Co. 33.20 3.62% 1.16 106652 32.18 32.09 33.58 187 33.14 33.30 115 -4.59% -43.09%
CTT-Correios de Port 2.50 0.80% 0.02 9069 2.52 2.50 2.56 4186 2.48 2.50 1600 8.63% -22.34%
D'Ieteren 45.45 -0.87% -0.40 8580 45.65 45.20 45.65 69 45.50 45.70 84 -7.75% -26.40%
DLY MAIL & GEN TRUST 648.00 -0.61% -4.00 240 647.00 647.00 648.00 36 641.00 653.00 382 3.00% -21.73%
Daimler 40.91 2.26% 0.91 330193 40.43 40.30 41.23 413 40.90 40.91 420 0.53% -18.84%
D/S Norden 97.40 2.10% 2.00 2689 96.20 96.20 97.90 129 97.20 97.60 133 7.31% -10.59%
DANIELI & C 11.32 0.71% 0.08 22 11.32 11.32 11.32 680 11.28 11.48 680 -2.77% -31.46%
DANIELI +C.RISP.NC E 6.73 -0.30% -0.02 8243 6.87 6.68 6.88 1000 6.66 6.76 586 -3.57% -32.77%
Danone 56.40 0.55% 0.31 177754 56.24 56.08 56.62 238 56.38 56.42 403 -6.19% -23.96%
Danske Bank 102.90 0.68% 0.70 132131 103.00 102.70 103.65 1949 102.85 102.90 605 -1.45% -5.55%
Dassault Systèmes 151.80 -0.03% -0.05 34252 152.35 151.60 153.05 73 151.75 151.80 82 1.17% 3.40%
Davide Campari Milan 8.57 1.09% 0.09 293755 8.56 8.52 8.62 244 8.56 8.57 734 -0.66% 3.85%
DCC 6976.00 0.20% 14.00 9353 6982.00 6958.00 7044.00 51 6970.00 6978.00 28 -1.81% 6.45%
DE LA RUE 137.80 -0.43% -0.60 3631 139.20 137.40 139.60 179 137.60 141.40 5000 1.02% -0.57%
De'Longhi 27.26 -2.36% -0.66 30141 28.00 27.12 28.14 243 27.22 27.28 160 14.05% 47.88%
Demant 191.20 0.21% 0.40 18392 191.25 188.15 192.35 259 191.05 191.25 400 -2.97% -9.14%
Derwent London 2926.00 0.69% 20.00 4301 2934.00 2922.00 2960.00 42 2922.00 2924.00 1 1.47% -27.50%
DEUTSCHE BANK 7.90 1.26% 0.10 641197 7.89 7.87 8.02 1403 7.89 7.89 404 -2.64% 12.51%
DEUTSCHE BOERSE 157.65 1.28% 2.00 35405 156.80 156.60 158.10 37 157.50 157.60 88 -5.05% 10.78%
DEUTSCHE EUROSHOP 12.53 2.12% 0.26 3215 12.40 12.40 12.74 259 12.46 12.59 473 3.28% -53.42%
DEUTSCHE LUFTHANSA 8.09 5.87% 0.45 439243 7.79 7.79 8.21 700 8.08 8.09 700 -3.54% -53.30%
DEUTSCHE POST 36.52 3.50% 1.24 419021 35.91 35.83 36.59 43 36.52 36.53 619 0.77% 4.05%
Deutsche Telekom 14.74 1.13% 0.17 517889 14.72 14.65 14.78 3160 14.73 14.74 2658 -0.99% -0.29%
Deutsche Wohnen 43.07 1.80% 0.76 69909 42.63 42.49 43.33 233 43.06 43.08 73 3.47% 16.14%
DFDS 199.30 0.10% 0.20 940 200.70 199.20 200.70 159 199.00 199.40 68 -1.53% -38.70%
Diageo 2663.50 -2.33% -63.50 438983 2707.50 2646.50 2715.50 478 2662.00 2664.00 496 -4.06% -14.86%
Dialog Semiconductor 42.38 4.00% 1.63 60706 41.37 41.22 42.88 23 42.34 42.41 48 3.98% -9.92%
DiaSorin 158.90 -1.00% -1.60 9602 160.70 158.20 161.60 13 158.80 159.10 13 -6.14% 39.08%
Direct Line Insuranc 340.50 4.42% 14.40 239836 331.00 328.50 340.70 14 340.30 341.20 337 10.58% 4.05%
DIA 0.13 13.72% 0.02 7591 0.13 0.13 0.13 8472 0.12 0.13 13537 -2.62% 8.67%
Dixons Carphone 82.50 4.36% 3.45 35532 80.95 80.90 82.65 399 82.30 82.65 465 0.19% -45.48%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.40 -0.12% -0.05 1 40.40 40.40 40.40 87 40.20 40.35 73 -0.25% -5.28%
DNB ASA 143.40 1.34% 1.90 185426 142.80 142.45 144.10 500 143.30 143.40 792 -0.28% -13.98%
DNO ASA 6.19 6.54% 0.38 861878 5.90 5.87 6.30 8567 6.18 6.20 6029 -0.41% -49.84%
DO & Co 42.80 -1.72% -0.75 1363 44.00 42.75 44.00 151 42.60 42.90 75 -6.14% -48.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 330.00 0.86% 2.80 31985 327.80 324.00 331.00 34 329.60 330.20 499 0.93% 1.85%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 282.40 -0.42% -1.20 33245 287.80 282.40 289.80 1607 280.40 284.40 1381 4.88% -9.45%
DS Smith 270.20 -0.22% -0.60 217008 273.00 269.60 273.40 726 269.90 270.40 642 -2.20% -29.42%
DSV Panalpina 899.20 0.78% 7.00 15616 897.00 894.60 901.00 41 898.60 899.80 27 2.41% 15.96%
Dürr 23.90 -0.25% -0.06 19207 24.12 23.90 24.28 319 23.88 23.96 303 4.45% -21.42%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 1264.00 1.36% 17.00 2627 1261.00 1259.00 1270.00 432 1256.00 1271.00 370 1.05% 7.41%
E.ON 10.04 0.77% 0.08 408695 10.01 9.94 10.05 567 10.04 10.04 1925 -2.23% 4.28%
EasyJet 586.00 6.47% 35.60 243347 561.00 561.00 604.00 10 585.00 588.00 779 0.81% -61.23%
EBRO FOODS 20.02 0.48% 0.10 29524 20.20 19.92 20.30 632 20.00 20.05 105 7.32% 2.52%
Econocom Group 2.26 1.12% 0.03 3461 2.25 2.24 2.26 1334 2.25 2.27 603 -3.46% -8.02%
Edenred 42.77 0.68% 0.29 44593 42.69 42.61 43.13 163 42.77 42.79 1 -0.96% -7.65%
EDP Renováveis 13.98 1.16% 0.16 3509 13.88 13.86 13.98 1 13.94 13.98 6 -1.14% 32.88%
EDP-ENERGIAS 4.47 2.17% 0.10 567344 4.39 4.38 4.48 953 4.47 4.47 2080 -0.32% 16.44%
Eiffage 77.98 0.44% 0.34 28177 77.88 77.82 78.92 5 77.98 78.02 21 0.41% -24.25%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 8.89 1.25% 0.11 131689 8.82 8.77 8.89 232 8.89 8.90 1025 -6.95% -11.49%
ELECTROCOMPONENTS 684.50 1.63% 11.00 17832 679.50 679.50 689.00 522 682.50 684.50 442 1.28% -0.37%
Electrolux B 169.30 0.74% 1.25 56194 169.00 168.50 170.65 120 169.20 169.35 200 0.18% -26.87%
Elekta B 96.82 1.83% 1.74 224845 95.50 95.50 97.44 276 96.54 96.80 1593 6.25% -22.89%
Elementis 63.75 2.41% 1.50 219 63.75 63.75 63.75 1455 62.80 64.00 1211 -12.39% -65.30%
Elia Group 90.40 1.80% 1.60 2649 88.30 88.30 90.60 64 90.50 90.60 22 -8.55% 12.48%
Elisa A 50.50 -0.98% -0.50 27749 50.80 50.18 50.96 90 50.50 50.54 99 -1.12% 3.64%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.36 0.56% 0.03 188 5.48 5.36 5.48 407 5.12 5.36 280 -5.50% -35.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 21.46 1.27% 0.27 22194 21.13 21.13 21.54 197 21.45 21.47 116 -3.77% -7.35%
Endesa 24.34 1.04% 0.25 88294 24.26 24.09 24.36 473 24.32 24.34 647 -2.51% 1.39%
ENEL 7.91 0.87% 0.07 703853 7.92 7.83 7.95 2500 7.90 7.91 849 -1.27% 10.72%
Engie S.A. 11.93 1.49% 0.17 383001 11.77 11.77 11.96 847 11.92 11.93 1631 5.71% -18.52%
ENI 8.02 2.77% 0.22 671403 7.94 7.91 8.04 556 8.02 8.02 2789 -8.08% -43.83%
EnQuest 14.32 3.92% 0.54 72526 13.94 13.82 14.36 20000 13.98 14.32 10000 0.29% -35.55%
Entra ASA 128.30 0.23% 0.30 30847 129.00 128.00 129.50 151 128.20 128.40 161 3.14% -11.85%
Equinor 142.75 3.40% 4.70 682394 139.75 139.75 142.80 1693 142.70 142.80 1534 -0.61% -21.34%
Eramet 24.78 1.98% 0.48 4613 24.42 24.38 24.90 33 24.69 24.85 123 -14.86% -47.24%
ERG 21.10 -0.66% -0.14 803 21.30 21.08 21.30 473 21.14 21.24 351 4.02% 10.34%
Ericsson B 101.65 -0.29% -0.30 592941 102.40 101.50 102.60 2934 101.65 101.70 1632 1.09% 24.66%
Ericsson Telefon A 110.60 -0.90% -1.00 1122 112.00 110.60 112.20 22 110.40 111.20 305 1.64% 30.22%
ERSTE GROUP BANK 20.22 0.95% 0.19 53521 20.39 20.18 20.45 250 20.21 20.23 194 -4.02% -40.46%
Essentra 301.20 0.80% 2.40 1608 302.20 300.20 302.40 1286 298.00 305.00 297 -3.36% 0.00%
EssilorLuxottica 110.55 -0.14% -0.15 28674 111.35 110.10 112.00 1 110.50 110.55 149 -4.55% -18.66%
Eurazeo 44.65 0.65% 0.29 2656 44.50 44.46 45.08 45 44.60 44.80 38 -1.47% -27.34%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 10.58 2.72% 0.28 3689 10.48 10.48 10.72 292 10.50 10.62 482 -3.20% -58.83%
Eurofins Scientific 569.00 1.39% 7.80 3279 563.40 563.40 574.70 9 568.80 569.00 11 0.30% 13.56%
Euronav 8.47 1.13% 0.10 37457 8.39 8.39 8.54 413 8.47 8.49 110 1.95% -23.47%
Eutelsat Communicati 8.80 0.36% 0.03 60268 8.82 8.72 8.89 32 8.79 8.80 10 3.45% -39.84%
EVN 14.48 -1.23% -0.18 495 14.60 14.48 14.60 245 14.48 14.58 441 2.37% -16.04%
Evonik Industries 24.46 2.86% 0.68 91070 24.07 24.06 24.57 411 24.45 24.47 442 -1.78% -12.70%
EVRAZ 312.10 5.94% 17.50 179236 300.20 300.10 314.70 767 312.10 312.40 391 -5.15% -26.55%
EVS Broadcast Eq. 15.20 1.60% 0.24 153 15.16 15.14 15.32 20 15.08 15.14 1 -1.30% -31.07%
Exor NV 49.81 0.46% 0.23 20210 49.56 49.50 50.44 44 49.75 49.81 244 0.49% -28.60%
EXPERIAN 2746.00 1.44% 39.00 70872 2744.00 2739.00 2766.00 306 2745.00 2747.00 168 -2.20% 5.70%
Fabege 112.60 1.12% 1.25 97826 111.75 111.50 113.20 1069 112.55 112.65 754 3.01% -28.53%
Fagron 18.55 -0.27% -0.05 3628 18.58 18.55 18.74 48 18.51 18.54 79 -1.74% -3.58%
Fastighets Balder B 364.30 0.89% 3.20 6187 363.30 361.80 370.40 104 364.20 366.00 88 1.54% -16.67%
Faurecia 34.50 2.31% 0.78 47590 33.83 33.59 34.80 235 34.49 34.52 48 -10.59% -29.71%
Ferguson 7072.00 1.76% 122.00 26589 7018.00 6988.00 7084.00 253 7064.00 7072.00 227 -0.60% 0.35%
FERROVIAL 21.85 1.63% 0.35 83511 21.69 21.69 21.96 1134 21.84 21.86 622 -1.74% -19.93%
Fiat Chrysler 9.37 0.04% 0.00 342541 9.44 9.31 9.53 966 9.37 9.37 608 0.88% -29.40%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 62.45 0.00% 0.00 7907 62.40 61.90 62.65 12 62.40 62.50 83 -2.80% -13.14%
Financiere de L'Odet 670.00 -0.15% -1.00 8 670.00 670.00 670.00 5 668.00 676.00 5 6.51% -14.85%
Financière de Tubize 82.00 0.49% 0.40 92 81.60 81.60 82.00 44 81.30 82.00 60 -6.31% 27.90%
FinecoBank S.p.A. 12.43 -0.28% -0.04 55382 12.51 12.39 12.57 600 12.41 12.43 884 -0.76% 16.23%
FIRSTGROUP 37.38 3.95% 1.42 270711 36.76 36.44 37.62 7821 37.18 37.50 3890 8.90% -71.35%
Fiskars 11.80 -0.51% -0.06 56 11.82 11.80 11.82 191 11.70 11.78 262 5.14% 5.33%
FLSMIDTH & CO 186.50 1.08% 2.00 11535 183.70 183.70 190.70 145 186.05 186.70 108 -5.96% -30.46%
FLUGHAFEN WIEN 25.75 0.98% 0.25 34 25.50 25.50 25.75 233 25.15 25.65 2 0.49% -31.79%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 11790.00 0.81% 95.00 5911 11805.00 11710.00 11817.50 6 11790.00 11805.00 3 0.95% 29.17%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.91 4.22% 0.32 1180 7.73 7.67 7.95 82 7.88 7.96 408 -2.94% -30.24%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 17.67 0.60% 0.10 151890 17.61 17.51 17.75 323 17.66 17.68 805 -0.06% -20.23%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 32.22 -1.47% -0.48 39287 32.84 32.16 33.46 30 32.16 32.24 272 -4.05% -56.99%
Frasers Group 266.20 1.14% 3.00 5464 260.80 258.60 270.80 1484 254.60 266.20 18 -5.39% -42.46%
freenet 15.37 0.72% 0.11 68447 15.37 15.34 15.46 345 15.35 15.37 52 7.70% -25.48%
FRESENIUS MED. CARE 72.36 -3.65% -2.74 57583 74.94 72.35 75.08 65 72.32 72.36 29 -2.37% 14.27%
FRESENIUS 40.74 -4.48% -1.91 295628 42.31 40.71 42.45 99 40.72 40.74 168 -3.98% -14.82%
FRESNILLO 1326.50 4.57% 58.00 128615 1303.00 1296.50 1329.50 398 1323.50 1325.00 71 1.85% 96.91%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 28.95 1.05% 0.30 1134 29.20 28.75 29.25 109 28.80 29.05 109 -4.18% -28.02%
FUCHS PETROLUB PRF 36.82 1.60% 0.58 15995 36.70 36.28 36.90 147 36.76 36.84 20 -4.93% -17.79%
FUGRO NV 3.63 1.28% 0.05 11566 3.63 3.62 3.67 1434 3.61 3.64 834 7.17% -64.05%
G4S Plc 143.45 -0.28% -0.40 214069 145.00 142.50 146.20 611 143.30 143.60 834 -4.92% -34.29%
Galapagos 161.30 0.03% 0.05 11962 162.90 161.20 163.40 3 161.30 161.40 19 -2.33% -13.63%
GALLIFORD TRY PLC LS 98.41 2.77% 2.65 11842 96.28 96.28 98.41 324 98.03 114.00 1000 -4.24% -38.49%
Galp Energia 9.31 0.71% 0.07 79618 9.33 9.27 9.38 83 9.31 9.31 129 -3.79% -37.97%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 30.56 -0.62% -0.19 55241 30.94 30.55 31.04 124 30.55 30.57 293 -6.85% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Gecina 110.80 1.74% 1.90 42200 109.70 109.30 111.20 64 110.70 110.90 56 -1.00% -31.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 152.40 0.40% 0.60 8086 153.00 152.40 153.00 624 150.80 153.60 52 4.40% -20.02%
Genmab 2268.00 2.07% 46.00 5810 2241.00 2228.00 2270.00 78 2266.00 2269.00 29 -1.02% 49.93%
GENUS 3462.00 -0.12% -4.00 762 3478.00 3460.00 3484.00 119 3456.00 3466.00 60 -0.17% 8.99%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.67 1.66% 0.01 2600 0.67 0.67 0.67 1300 0.65 0.68 11118 -5.02% -44.28%
Gerresheimer 96.00 0.37% 0.35 4308 96.20 95.55 96.35 39 95.95 96.00 20 0.26% 37.82%
Getinge B 207.30 -0.38% -0.80 137796 208.80 206.40 208.80 685 207.20 207.40 363 -3.25% 19.87%
Getlink SE 13.23 0.92% 0.12 59840 13.17 13.16 13.33 73 13.22 13.24 195 -0.83% -15.64%
GIMV 45.35 -0.77% -0.35 165 45.70 45.35 45.70 11 45.35 45.40 5 -1.93% -16.91%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 188.40 0.00% 0.00 21162 188.70 187.30 188.90 836 188.30 188.40 1 -0.95% 2.22%
GLANBIA 10.06 -1.95% -0.20 9452 10.17 10.06 10.24 21 10.00 10.17 116 -3.39% -1.91%
GLAXOSMITHKLINE 1589.20 1.08% 17.00 339457 1585.20 1579.40 1592.20 99 1588.80 1589.60 426 -2.13% -11.61%
Glencore Plc 188.06 3.34% 6.08 3144708 184.52 184.52 188.86 1800 187.98 188.06 4538 -0.84% -23.20%
GN Store Nord 396.60 3.55% 13.60 9944 386.00 384.10 396.70 75 396.40 396.70 31 -1.67% 21.86%
GO-AHEAD GROUP 632.50 -0.39% -2.50 2921 632.00 630.50 638.50 81 631.00 641.00 316 -10.06% -71.37%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 664.00 1.07% 7.00 15385 669.50 663.00 671.50 5 663.00 668.50 668 -6.94% -24.66%
GRAINGER 308.40 5.54% 16.20 49331 294.80 294.80 308.40 2789 298.80 299.60 1753 1.18% -6.41%
Grand City Propertie 20.68 0.98% 0.20 32072 20.42 20.38 20.88 277 20.66 20.70 4 3.70% -4.48%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 610.80 0.53% 3.20 9846 612.80 610.80 617.40 700 610.20 611.60 404 4.61% -29.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1292.00 -0.62% -8.00 69616 1278.50 1246.00 1297.00 153 1292.00 1294.00 279 -5.14% -43.48%
Grifols CL.B 16.08 -0.62% -0.10 5276 16.18 16.06 16.26 210 16.00 16.08 110 -1.46% -21.46%
GRIFOLS CL. A 24.67 -0.88% -0.22 172956 25.01 24.64 25.10 220 24.65 24.66 282 -4.01% -21.08%
- - - - - - - - - - - 0.00% 0.00%
GBL 76.38 0.71% 0.54 10818 76.46 76.38 77.32 110 76.30 76.34 7 0.18% -19.35%
GRUPO CATALANA NOM.E 21.20 2.91% 0.60 3460 20.95 20.85 21.20 226 21.05 21.25 173 1.98% -34.39%
H. Lundbeck 236.50 1.55% 3.60 9578 233.90 232.90 237.40 50 236.40 236.60 48 3.88% -8.49%
HALFORDS GROUP 155.80 1.30% 2.00 2404 152.00 152.00 155.80 735 156.40 158.00 11 1.65% -8.99%
Halma 2201.00 0.09% 2.00 41328 2196.00 2168.00 2201.00 74 2199.00 2201.00 87 -1.08% 4.07%
Hamburger HafenLog 15.20 0.93% 0.14 1580 15.24 15.16 15.42 145 14.60 15.80 136 0.00% -38.78%
Hammerson 55.56 -7.40% -4.44 170359 61.62 55.56 61.62 912 55.68 56.00 10000 -11.06% -80.61%
Hannover Rueck 143.80 -0.42% -0.60 26218 142.40 140.40 144.40 18 143.70 143.80 2 -3.86% -16.24%
HARGREAVES LANSDOWN 1834.50 2.00% 36.00 23635 1833.00 1817.50 1844.50 104 1831.00 1833.50 62 3.39% -6.93%
HAYS 117.00 1.92% 2.20 94693 116.00 115.70 117.70 561 116.90 117.30 1494 -1.96% -36.82%
HeidelbergCement AG 49.50 3.10% 1.49 81137 48.72 48.72 50.12 250 49.48 49.51 306 -7.07% -26.12%
Heineken Holding 71.15 -0.49% -0.35 38690 71.70 70.60 71.90 91 71.10 71.20 255 -4.48% -17.44%
Heineken 78.86 -0.73% -0.58 65521 79.62 78.72 80.08 27 78.84 78.88 243 -5.20% -16.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 87.16 4.11% 3.44 55326 84.40 84.32 87.18 82 87.14 87.18 133 -1.58% -9.26%
Henkel & Co. 75.85 3.55% 2.60 7368 73.95 73.95 76.05 100 75.80 76.00 113 -2.66% -12.69%
Hennes & Mauritz B 141.25 2.99% 4.10 568627 138.30 137.75 141.55 3 141.20 141.25 722 0.26% -27.92%
HERA 3.18 0.06% 0.00 278500 3.20 3.15 3.20 662 3.18 3.18 1470 -0.87% -18.61%
HERMES INTL 690.20 0.67% 4.60 3833 689.60 687.00 692.40 20 689.80 690.20 23 -6.34% 2.67%
Hexagon B 589.20 1.80% 10.40 53573 589.00 581.60 591.80 213 588.80 589.40 245 -1.40% 10.63%
Hexpol B 59.70 2.14% 1.25 11400 59.10 58.85 60.10 256 59.70 59.75 2 -3.94% -36.36%
HIKMA PHARMA 2177.00 1.07% 23.00 25577 2170.00 2158.00 2182.00 232 2177.00 2179.00 122 -0.37% 8.57%
HISCOX LTD LS-,065 791.60 1.49% 11.60 35958 773.80 773.80 796.40 48 791.60 793.60 64 -2.50% -45.07%
HOCHSCHILD MINING 306.20 10.54% 29.20 146745 286.20 286.20 306.20 274 303.00 306.00 264 1.47% 51.12%
HOCHTIEF 73.10 2.81% 2.00 8478 72.50 72.25 73.80 174 73.10 73.30 134 -5.64% -37.69%
Holmen B 303.20 0.93% 2.80 19302 302.20 301.80 304.40 132 303.00 303.40 205 -1.83% 5.77%
HOMESERVE 1362.00 1.79% 24.00 15427 1358.00 1348.00 1365.00 145 1361.00 1364.00 147 0.30% 6.36%
HOWDEN JOINERY GROUP 500.20 -0.12% -0.60 79199 505.60 500.00 508.40 100 500.00 500.60 270 -5.51% -25.59%
HSBC Holdings 331.20 -1.52% -5.10 2016548 335.05 330.45 335.10 2300 330.85 331.05 4411 -4.72% -43.43%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 115.40 2.21% 2.50 20716 113.60 113.60 115.50 561 115.20 115.40 328 1.71% -39.10%
Hugo Boss 22.85 1.42% 0.32 46874 22.81 22.79 23.34 154 22.83 22.86 54 -4.57% -47.88%
Huhtamäki 38.62 -0.52% -0.20 7379 38.58 38.46 38.86 16 38.60 38.66 153 0.31% -6.03%
HUNTING 190.70 3.87% 7.10 1669 193.00 189.80 193.00 2001 188.70 197.20 2001 -9.20% -56.37%
HUSQVARNA B 85.42 0.07% 0.06 240919 85.54 84.88 86.40 93 85.38 85.46 1829 2.08% 14.00%
Hyve Group 85.30 2.52% 2.10 11638 84.25 84.25 85.30 1110 74.50 101.40 28 13.27% -85.59%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.10 1.21% 0.13 1125163 11.07 10.99 11.12 1841 11.10 11.11 4943 -1.06% 19.34%
ICA Gruppen 435.00 0.07% 0.30 7669 436.70 434.35 436.80 65 433.90 435.00 40 0.05% -0.59%
ICADE 57.20 2.51% 1.40 6035 56.50 56.50 57.70 51 57.10 57.20 52 -1.24% -42.41%
IG GROUP HOLDINGS 738.50 0.48% 3.50 29877 732.50 727.00 740.50 1245 738.50 741.00 157 -0.34% 5.54%
Iliad 169.65 0.80% 1.35 3098 169.20 167.65 169.90 5 169.60 169.70 2 -0.97% 45.65%
Imerys 33.12 4.48% 1.42 5301 32.26 32.22 33.32 47 33.02 33.12 116 -5.54% -15.78%
IMI PLC 1068.00 0.75% 8.00 32907 1061.00 1061.00 1076.00 32 1065.00 1068.00 58 -1.03% -10.02%
Immofinanz 14.65 1.17% 0.17 3483 14.58 14.56 14.73 388 14.59 14.66 56 -0.07% -39.67%
Imperial Brands 1291.50 1.25% 16.00 115055 1303.00 1286.50 1303.00 444 1291.00 1292.50 750 -9.73% -31.43%
Inchcape 478.40 3.28% 15.20 43367 464.60 463.60 479.00 111 478.40 479.60 965 -4.38% -34.53%
INDIVIOR PLC DL 0,10 122.70 -7.26% -9.60 60373 131.70 121.50 133.40 2661 122.60 123.40 1261 -7.16% 238.54%
Indra Sistemas A 6.47 -0.46% -0.03 36593 6.57 6.47 6.66 313 6.47 6.49 326 -1.81% -36.23%
Inditex Ind De Desno 22.81 1.51% 0.34 1440887 22.73 22.60 22.90 591 22.80 22.81 442 -4.02% -28.71%
Industrivärden A 224.00 1.54% 3.40 16527 222.40 222.20 224.40 102 223.60 224.00 180 0.09% -5.08%
Industrivärden C 223.10 1.41% 3.10 3240 221.60 220.90 223.80 167 222.90 223.20 288 0.27% -2.78%
Indutrade 459.80 1.73% 7.80 2116 456.40 452.60 459.80 26 458.00 459.00 42 1.07% 34.68%
Infineon Technologie 22.30 0.86% 0.19 282595 22.27 22.11 22.75 430 22.30 22.31 580 1.51% 9.08%
Informa Plc 382.20 -0.55% -2.10 206249 381.20 380.80 392.50 1380 381.80 382.40 1641 -3.76% -55.30%
ING Groep 6.17 1.48% 0.09 810333 6.15 6.13 6.22 701 6.17 6.17 839 -2.87% -43.41%
INGENICO 136.90 0.37% 0.50 7576 136.80 136.75 138.25 20 136.85 136.90 30 -0.18% 40.85%
Intercontinental Hot 3797.00 2.59% 96.00 21999 3735.00 3670.00 3807.00 48 3793.00 3799.00 49 1.01% -28.98%
Intermediate Capital 1386.00 1.46% 20.00 56614 1360.00 1360.00 1401.00 145 1386.00 1390.00 234 -2.91% -15.37%
International Consol 188.07 7.81% 13.62 1660206 184.35 180.90 190.95 2820 187.60 187.90 3414 -8.18% -72.10%
INTERPUMP GROUP 27.62 0.22% 0.06 3549 27.76 27.54 28.02 150 27.60 27.64 78 0.80% -2.75%
Intertek Group 5578.00 1.49% 82.00 8745 5504.00 5486.00 5590.00 34 5572.00 5580.00 34 -2.62% -5.86%
INTESA SANPAOLO 1.85 2.59% 0.05 10607310 1.83 1.83 1.87 9100 1.85 1.85 11193 0.85% -23.42%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 57.10 2.88% 1.60 18772 56.80 56.60 57.70 100 55.70 64.80 150 -5.78% -65.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 214.80 1.32% 2.80 61709 214.80 212.80 216.00 95 214.60 214.80 108 -3.02% -24.12%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec Plc 149.60 -1.16% -1.75 122343 152.85 149.50 154.10 837 149.35 149.60 332 -6.37% -52.16%
Investor A 523.50 1.36% 7.00 167 522.50 522.50 523.50 108 522.50 523.50 188 -0.39% 1.87%
Investor B 530.60 1.22% 6.40 43682 528.80 528.20 531.80 517 530.00 530.40 425 0.08% 2.42%
Ipsen 84.95 1.07% 0.90 3395 84.30 84.30 86.15 26 84.85 85.00 50 2.81% 7.07%
IPSOS 22.25 0.23% 0.05 4214 22.40 22.25 22.50 202 22.25 22.35 228 -4.52% -23.05%
IREN 2.18 -0.50% -0.01 147011 2.18 2.17 2.20 4264 2.18 2.18 781 0.97% -20.80%
IRISH CONTINENTAL 3.29 2.50% 0.08 129 3.29 3.29 3.29 324 3.29 3.35 1500 -11.51% -21.39%
ISS 102.20 1.49% 1.50 33081 101.40 100.95 103.10 383 102.10 102.25 150 0.30% -37.12%
ITALMOBILIARE 30.75 -0.65% -0.20 1 30.75 30.75 30.75 493 29.30 31.60 68 0.98% 28.42%
ITV Plc 59.60 1.46% 0.86 1597583 61.16 59.30 62.46 2981 59.54 59.66 12497 -1.01% -61.11%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 14.99 3.74% 0.54 25595 14.62 14.62 15.06 396 15.03 15.05 119 -2.07% -47.19%
JERONIMO MARTINS 14.44 0.84% 0.12 24751 14.43 14.39 14.55 418 14.43 14.44 61 -1.31% -2.45%
JM 260.20 0.89% 2.30 7025 258.80 258.50 261.80 295 260.00 260.40 80 -0.27% -7.13%
WOOD GROUP (JOHN) 208.30 4.28% 8.55 73524 203.80 203.60 209.30 1397 208.00 208.50 737 -2.94% -50.16%
Johnson, Matthey 2345.00 2.45% 56.00 12629 2320.00 2312.00 2355.00 64 2344.00 2345.00 26 -2.30% -23.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 25.38 -0.55% -0.14 16374 25.60 25.20 25.74 57 25.30 25.40 204 -3.33% 18.70%
Jupit Fund Mgt 230.00 0.00% 0.00 62732 236.40 229.60 236.40 260 229.80 230.80 834 -0.86% -43.94%
JYSKE BANK 206.40 0.39% 0.80 2575 207.30 206.10 207.80 121 206.00 206.40 101 -1.15% -15.53%
K+S 6.30 5.81% 0.35 93260 6.01 6.01 6.32 225 6.28 6.29 70 0.85% -46.38%
KAZAKHMYS 579.80 3.61% 20.20 48309 569.60 569.20 587.80 321 579.00 579.60 1 1.52% 4.91%
KBC Ancora 29.76 1.78% 0.52 1595 29.46 29.46 29.90 60 29.40 29.60 56 -2.21% -34.47%
KBC Groep 49.75 0.83% 0.41 47086 49.78 49.52 50.32 107 49.72 49.76 243 -5.22% -26.47%
KEMIRA 11.48 -0.26% -0.03 13744 11.59 11.46 11.65 135 11.48 11.52 430 -1.62% -13.46%
KERING 490.15 0.63% 3.05 18839 490.55 489.60 495.20 28 489.95 490.20 12 -0.01% -16.95%
KERRY GROUP A 107.00 0.75% 0.80 11152 108.00 106.90 107.20 213 106.90 107.10 41 -1.20% -3.08%
Kesko 'A' 17.54 0.11% 0.02 1394 17.52 17.52 17.60 221 17.50 17.52 21 0.69% 19.59%
Kesko B 18.62 0.54% 0.10 53104 18.51 18.50 18.77 974 18.61 18.63 150 3.00% 17.40%
Kier Group 65.00 9.24% 5.50 484 65.00 65.00 65.00 4680 50.50 67.95 1363 -12.37% -37.73%
Kindred Group 64.62 3.49% 2.18 80553 62.74 62.72 64.88 116 64.50 64.62 410 -2.16% 9.08%
Kinepolis Group 29.35 -2.65% -0.80 3985 30.60 29.20 31.00 47 29.15 29.35 122 -7.23% -48.90%
KINGFISHER 260.70 3.78% 9.50 589392 252.90 250.90 261.10 790 260.50 260.80 2187 0.92% 15.39%
Kingspan Group 61.50 0.00% 0.00 4609 61.65 61.35 61.85 92 61.25 61.60 246 -1.44% 12.74%
Kinnevik AB 'B' 321.20 1.45% 4.60 87178 318.00 316.60 322.90 311 321.30 321.80 171 3.84% 38.43%
KLOECKNER & CO 5.57 4.21% 0.23 56148 5.41 5.38 5.61 510 5.56 5.59 563 -5.15% -15.37%
KLOEVERN AB NAV. B S 14.04 1.08% 0.15 40916 14.06 13.97 14.13 1220 13.97 14.01 1133 1.09% -39.50%
Klövern pref 321.50 0.78% 2.50 26 321.50 321.50 321.50 100 319.50 321.50 150 0.94% -13.46%
Klépierre 14.93 3.11% 0.45 154243 14.79 14.69 15.29 82 14.91 14.93 406 -7.65% -57.16%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 500 500.00 574.00 166 0.00% -28.25%
KONE 69.34 0.17% 0.12 80703 69.36 69.02 69.62 64 69.30 69.36 717 3.31% 18.73%
Konecranes 22.32 0.63% 0.14 39239 22.26 22.20 22.52 637 22.32 22.36 207 -1.33% -18.96%
Kongsberg Auto 0.16 2.31% 0.00 1883862 0.16 0.16 0.16 66139 0.16 0.16 58167 5.99% -97.47%
Kongsberg Gruppen 139.00 0.43% 0.60 6758 139.40 139.00 139.80 136 138.60 139.20 334 -2.67% 0.22%
Ahold Delhaize 26.64 6.41% 1.60 667341 26.01 25.92 26.69 978 26.64 26.65 691 0.56% 11.94%
BOSKALIS WESTMINSTER 16.80 0.36% 0.06 3308 16.88 16.80 16.95 214 16.72 16.83 90 1.95% -26.68%
Koninklijke DSM 129.30 0.82% 1.05 37032 129.00 128.65 129.75 43 129.25 129.30 51 -2.25% 10.42%
KONINKLIJKE KPN 2.20 -0.23% -0.01 608529 2.22 2.20 2.23 2700 2.20 2.20 4622 -4.21% -16.34%
PHILIPS 44.52 -0.30% -0.13 129317 45.01 44.48 45.01 195 44.51 44.52 160 -1.01% 4.36%
Koninklijke Vopak 46.79 0.41% 0.19 22527 46.57 46.50 46.96 166 46.77 46.79 6 -3.98% -3.74%
Korian-Medica 32.34 -1.01% -0.33 8991 32.66 32.34 32.78 36 32.30 32.34 49 -2.48% -22.03%
Krones 56.60 1.43% 0.80 2205 56.10 55.95 56.95 5 56.30 56.65 18 -1.41% -17.58%
- - - - - - - - - - - 0.00% 0.00%
KUKA 37.50 0.27% 0.10 64 38.00 37.50 38.00 17 35.00 41.40 60 -2.09% 2.04%
Kungsleden 70.30 0.14% 0.10 4995 70.65 70.25 71.05 432 70.15 70.35 544 1.08% -28.73%
L'Oreal 286.00 1.53% 4.30 27227 283.70 283.40 286.50 149 285.90 286.10 112 -1.61% 6.79%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 13.57 2.69% 0.35 52601 13.37 13.35 13.59 92 13.56 13.57 467 -5.61% -32.78%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 795.50 0.00% 0.00 6921 783.00 782.50 795.50 92 796.00 798.00 201 -1.79% 3.51%
Land Securities Grou 600.40 0.77% 4.60 112206 603.80 597.20 610.00 301 600.00 600.80 406 8.52% -39.75%
Lanxess 45.58 2.24% 1.00 7692 45.21 45.07 45.90 3 45.53 45.55 28 -4.44% -25.63%
Lassila & Tikanoja 13.60 1.34% 0.18 991 13.54 13.52 13.68 345 13.52 13.60 186 1.36% -14.52%
Latour Investment B 184.70 0.60% 1.10 24757 184.00 182.90 184.90 124 184.60 184.80 214 2.28% 20.00%
LEG Immobilien 123.34 1.61% 1.96 31055 122.04 121.56 124.14 15 123.38 123.44 1 3.67% 15.05%
Legal & General 216.00 -1.86% -4.10 2476006 216.00 212.30 220.10 819 215.80 216.10 1535 -1.65% -27.60%
Legrand 68.04 1.76% 1.18 62338 67.64 67.34 68.22 281 68.02 68.04 113 -4.81% -8.06%
LENZING 41.95 3.45% 1.40 6583 40.52 40.20 42.15 259 41.90 42.00 61 1.25% -51.06%
Leonardo S.p.A. 5.79 -0.21% -0.01 278679 5.85 5.76 5.92 1803 5.78 5.79 1744 -1.59% -44.78%
Leoni 7.46 2.68% 0.20 782 7.41 7.38 7.47 302 7.09 7.42 123 -0.27% -30.01%
Leroy Seafood 54.44 0.11% 0.06 37055 54.22 54.22 54.60 123 54.42 54.48 752 0.18% -6.72%
Lindab International 134.75 -0.92% -1.25 4383 135.40 134.70 136.90 30 134.60 135.20 123 -2.09% 14.29%
LINDE PLC EO 0,001 209.10 0.43% 0.90 75595 208.20 208.00 210.30 105 209.00 209.10 294 -0.86% 9.46%
Lloyds Banking Grp 28.27 0.71% 0.20 10247084 28.30 28.20 28.61 19310 28.25 28.27 16387 -3.57% -55.33%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8592.00 1.54% 130.00 9229 8538.00 8494.00 8600.00 23 8584.00 8592.00 31 0.57% 9.22%
LONDONMETRIC PROP PL 234.20 0.69% 1.60 49235 232.00 232.00 235.90 1416 233.20 234.20 1083 4.12% -1.61%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 421.40 0.33% 1.40 5738 419.00 419.00 422.80 87 420.60 421.60 62 0.24% 1.99%
Lundin Energy 214.30 2.54% 5.30 106843 211.60 210.20 214.90 3 214.00 214.20 111 -4.17% -34.42%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 373.50 0.35% 1.30 21852 374.10 371.35 375.20 58 373.40 373.55 73 -3.89% -10.14%
Man Group 129.20 1.33% 1.70 116226 129.10 127.70 129.68 51 129.10 129.30 2089 1.11% -19.25%
Manz 20.70 0.00% 0.00 - 20.70 20.70 20.70 25 21.80 22.00 30 -2.36% -3.04%
MAPFRE 1.60 0.38% 0.01 148576 1.60 1.60 1.62 1351 1.60 1.60 1376 -0.31% -32.63%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 101.40 3.35% 3.29 438493 98.36 98.03 101.75 3846 100.95 101.40 28 -1.58% -54.07%
MARR 12.32 -1.75% -0.22 2687 12.70 12.32 12.70 593 12.24 12.32 250 -0.79% -38.53%
Marston's 47.00 10.74% 4.56 134612 43.06 43.06 47.28 5307 45.40 47.50 1407 1.73% -66.64%
Mayr-Melnhof Karton 131.60 0.30% 0.40 59 132.40 131.60 132.60 2 131.60 132.40 1 -1.94% 8.79%
MEDIASET 3.02 3.78% 0.11 15497 3.03 3.01 3.11 1636 3.01 3.03 650 -5.95% -48.33%
MEDIASET 1.63 1.05% 0.02 74941 1.64 1.63 1.68 4407 1.63 1.63 2600 6.19% -39.69%
Mediobanca Banca di 6.69 0.12% 0.01 615456 6.66 6.65 6.82 4271 6.68 6.69 3012 -4.33% -32.10%
Medivir B 15.42 0.39% 0.06 371 15.42 15.42 15.42 371 15.42 15.62 360 1.19% 23.47%
MEGGITT 289.80 2.73% 7.70 134028 284.10 284.10 292.50 268 288.80 289.80 422 -1.29% -56.94%
Mekonomen 77.10 2.05% 1.55 6670 76.30 76.30 77.40 387 77.05 77.40 227 3.07% -18.85%
Melexis 69.00 -0.93% -0.65 1772 69.40 68.95 69.65 14 68.85 69.05 30 1.68% 3.41%
Melrose Industries 96.76 0.96% 0.92 920235 97.40 96.10 99.94 2036 96.50 96.70 3303 -2.32% -60.25%
Mercialys 6.14 -2.15% -0.14 12074 6.35 6.14 6.36 893 6.15 6.20 708 -2.49% -49.15%
MERCK KGAA 112.00 1.45% 1.60 74088 110.75 110.60 112.60 84 111.95 112.00 110 -1.76% 4.74%
Merlin Properties SO 7.76 1.50% 0.12 131740 7.75 7.65 7.81 906 7.76 7.77 555 12.83% -40.00%
Metropole TV M6 10.76 0.09% 0.01 2606 11.10 10.74 11.12 274 10.72 10.82 474 9.69% -36.24%
Metsä Board B 6.62 -0.30% -0.02 18210 6.63 6.60 6.63 372 6.62 6.62 90 5.56% 10.48%
Metso Outotec 5.47 -0.05% -0.00 700900 5.56 5.44 5.73 537 5.46 5.47 140 -0.68% -5.16%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 303.95 1.52% 4.55 152040 302.30 299.50 308.60 116 303.50 303.90 183 3.24% -71.88%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 165.20 6.44% 10.00 14773 157.20 157.20 165.20 1231 164.60 166.80 3544 -2.63% -66.04%
MITIE GROUP 32.65 0.31% 0.10 13426 32.10 32.10 32.95 125 32.45 33.50 11883 -16.54% -56.27%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 125.10 2.88% 3.50 14102 122.20 122.20 125.80 116 125.10 125.60 71 -0.49% 9.16%
Moncler 31.93 0.16% 0.05 38989 32.11 31.89 32.48 68 31.91 31.93 42 -3.54% -20.56%
MONDI 1411.00 -0.98% -14.00 144508 1412.00 1400.00 1432.50 134 1410.00 1411.50 210 -0.18% -19.63%
MONEYSUPERMARKET.COM 304.40 1.87% 5.60 25261 301.20 296.80 304.70 2140 304.60 305.20 947 -3.55% -9.81%
MORGAN ADVAN MAT PLC 227.00 2.95% 6.50 9043 229.00 225.50 230.00 616 227.00 230.00 423 1.15% -30.92%
MorphoSys 116.50 1.04% 1.20 14968 115.35 114.60 117.20 38 116.45 116.55 6 3.36% -9.50%
MORRISON WM SMKTS 194.75 0.93% 1.80 331887 193.85 192.55 195.15 1139 194.70 194.80 451 3.63% -3.62%
- - - - - - - - - - - 0.00% 0.00%
Mowi 172.35 0.50% 0.85 97025 171.60 170.10 173.07 210 172.25 172.35 99 1.42% -25.08%
MTU Aero Engines 152.20 3.61% 5.30 25749 148.50 148.45 155.65 20 151.95 152.10 23 -0.68% -42.41%
Münchener Rück 233.20 0.95% 2.20 16616 232.90 232.30 235.30 1 233.10 233.30 93 -1.85% -12.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 161.00 4.75% 7.30 20396 156.90 156.90 162.70 1077 159.80 161.60 180 -1.22% -67.16%
NATIONAL GRID 929.60 1.04% 9.60 183099 923.00 920.70 930.40 600 929.20 929.80 913 0.63% -2.93%
Natixis 2.33 3.64% 0.08 2370972 2.27 2.26 2.37 1438 2.33 2.34 2918 4.45% -42.96%
Naturgy Energy Group 16.09 2.16% 0.34 53835 15.81 15.81 16.09 567 16.05 16.07 566 -2.75% -29.88%
NatWest Group 112.10 -0.31% -0.35 421404 112.95 111.70 113.62 3219 112.00 112.15 3235 -1.66% -53.53%
NCC B 153.40 0.33% 0.50 3784 153.90 151.90 153.90 110 153.00 153.60 257 0.26% -0.13%
Neles 12.02 0.46% 0.06 46217 12.00 11.94 12.10 693 12.02 12.05 101 -1.40% 0.00%
Neste Corp 39.74 1.02% 0.40 114218 39.45 39.33 39.86 292 39.73 39.76 259 -1.94% 26.82%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 82.75 1.85% 1.50 12054 81.50 81.50 83.00 4855 82.50 83.00 2637 9.80% 213.71%
Nexans 46.34 0.09% 0.04 13158 46.36 46.16 46.76 40 46.36 46.46 31 2.21% 6.53%
Nexity 28.24 1.15% 0.32 7555 28.00 27.90 28.28 43 28.20 28.24 36 1.09% -37.82%
NEXT 5602.00 2.53% 138.00 14928 5570.00 5566.00 5640.00 34 5596.00 5604.00 34 4.20% -22.14%
Nibe Industrier B 216.40 1.36% 2.90 17958 213.60 213.30 216.90 296 216.30 216.50 104 -0.47% 31.22%
Nkt A/S 185.30 3.12% 5.60 2957 181.40 181.30 185.80 85 185.10 186.00 17 0.11% 11.55%
NN Group 33.04 1.82% 0.59 192425 32.87 32.66 33.28 59 33.03 33.04 5 1.76% -4.22%
Nobia 51.85 0.78% 0.40 12041 51.65 51.60 52.45 440 51.65 51.85 422 -3.92% -26.45%
NOKIA 4.26 -1.42% -0.06 2834874 4.30 4.23 4.30 2000 4.26 4.26 2213 18.31% 30.48%
NOKIAN TYRES 22.11 3.80% 0.81 72243 21.66 21.56 22.61 147 22.08 22.10 74 4.41% -17.09%
Nordea Bank 68.79 -0.30% -0.21 468631 69.48 68.40 69.50 9 68.80 68.81 2 -1.61% -8.93%
Nordic Semi 94.55 -0.11% -0.10 16027 94.60 94.40 96.15 130 94.30 94.65 100 5.58% 69.62%
NORMA Group 23.70 -2.23% -0.54 4638 24.40 23.66 24.90 208 23.32 23.68 163 -1.46% -36.31%
Norsk Hydro 27.00 2.54% 0.67 577344 26.60 26.55 27.07 2957 26.96 27.00 3035 -0.60% -19.53%
Norw. Air Shuttle 2.03 -3.48% -0.07 753292 2.11 2.02 2.11 4500 2.02 2.04 16395 -13.97% -94.45%
Norwegian Property 11.25 0.00% 0.00 - 11.25 11.25 11.25 893 11.30 11.50 2073 -2.17% -19.64%
NOS SGPS 3.72 -1.22% -0.05 33110 3.77 3.69 3.80 500 3.72 3.73 201 -2.13% -21.52%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 409.85 0.01% 0.05 305157 407.45 407.45 411.05 211 409.70 409.80 151 -4.82% 5.84%
NOVOZYMES 379.40 1.31% 4.90 33366 376.20 372.90 379.80 105 379.30 379.50 79 -3.13% 14.70%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1026 0.05 0.10 19 0.00% -42.12%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 550 219.00 214.00 362 0.00% -10.84%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 -2.53% -0.02 13800 0.60 0.60 0.60 4499 0.58 0.60 20000 1.66% -41.76%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2179.00 1.40% 30.00 64363 2151.00 2128.00 2184.00 178 2178.00 2180.00 30 3.57% 68.55%
OCI 11.08 6.95% 0.72 30356 10.55 10.55 11.35 150 11.06 11.10 266 0.88% -44.66%
OEsterreichische Pos 28.40 4.03% 1.10 8898 27.80 27.80 28.50 130 28.25 28.45 532 -1.62% -20.52%
Olav Thon 156.00 1.46% 2.25 87 156.00 156.00 156.00 216 154.50 156.00 218 6.03% -8.04%
OLD MUTUAL LTD. 51.66 -0.35% -0.18 50145 52.56 51.14 52.56 41 51.48 51.82 7565 -10.09% -51.09%
Olvi A 42.10 -0.47% -0.20 63 42.10 42.10 42.10 74 41.70 42.10 4 0.24% 2.67%
OMV 30.04 4.82% 1.38 64391 29.06 29.02 30.34 155 29.94 30.06 177 -0.83% -43.04%
Ontex Group 11.95 1.27% 0.15 171202 11.88 11.88 12.02 248 11.94 11.95 524 0.08% -37.17%
Orange Belgium 14.04 -0.43% -0.06 2501 14.20 14.02 14.20 58 14.02 14.06 173 -7.60% -32.05%
ORANGE SA 10.10 0.25% 0.03 303101 10.13 10.04 10.20 2656 10.10 10.11 708 -3.45% -23.35%
Oriola 'B' 1.86 -0.21% -0.00 5504 1.88 1.86 1.88 572 1.84 1.85 200 -1.06% -7.82%
Orion A 37.50 0.54% 0.20 153 37.15 37.15 37.70 125 37.45 37.65 50 -13.41% -8.80%
Orion B 37.66 0.64% 0.24 31606 37.58 37.20 37.82 128 37.57 37.68 89 -13.66% -9.37%
Orkla ASA 89.72 0.52% 0.46 125468 89.54 89.06 90.06 579 89.70 89.74 333 0.84% 0.36%
Orpea 105.05 -0.28% -0.30 3983 105.85 104.90 105.85 42 105.00 105.05 21 -3.66% -7.67%
OSRAM Licht 43.95 -0.72% -0.32 7040 44.22 43.92 44.23 27 43.95 44.00 106 5.99% 0.29%
Otello Corporation 12.50 2.88% 0.35 1379 12.90 12.50 12.90 7500 11.45 13.75 7500 -6.54% -25.28%
OUTOKUMPU 2.42 1.81% 0.04 105831 2.40 2.40 2.43 1222 2.42 2.42 684 2.63% -15.56%
OXFORD INSTRUMENTS 1376.00 -1.43% -20.00 272 1366.00 1366.00 1394.00 13 1360.00 1374.00 67 2.20% -9.94%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 378.80 3.13% 11.50 37690 367.90 363.20 395.00 449 378.40 380.00 167 -0.14% -30.10%
Pandora 410.80 0.64% 2.60 23211 408.50 408.30 415.50 47 410.60 410.80 67 0.59% 40.86%
Paragon Banking 333.20 -0.83% -2.80 15090 338.60 333.20 341.60 1169 330.60 334.20 1231 0.36% -37.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 83.50 0.24% 0.20 12371 83.80 82.80 83.90 455 83.30 83.50 442 0.18% -11.05%
PEARSON 554.40 2.06% 11.20 58979 549.80 549.20 558.00 363 553.60 554.40 1333 -0.44% -15.23%
Pennon Group 1063.50 -0.09% -1.00 38749 1073.50 1057.50 1073.50 473 1063.00 1064.00 759 -1.89% 4.01%
Pernod Ricard 147.10 -0.88% -1.30 34603 148.80 147.10 149.20 85 147.05 147.15 294 2.49% -7.25%
Persimmon 2443.00 0.45% 11.00 50317 2459.00 2441.00 2471.00 108 2440.00 2444.00 281 -4.21% -9.83%
PETROFAC 149.35 4.29% 6.15 30550 146.15 145.95 149.35 748 149.10 150.00 3012 -9.14% -62.66%
Petroleum Geo-Serv 3.29 2.46% 0.08 59627 3.27 3.27 3.36 4200 3.31 3.32 1402 -5.05% -81.31%
Peugeot 14.52 0.45% 0.07 631573 14.48 14.41 14.68 829 14.51 14.52 451 -5.96% -32.22%
Pfeiffer Vacuum Tech 157.60 -6.52% -11.00 512 162.60 157.00 162.60 27 157.00 158.00 25 -0.94% 6.44%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 1000 742.00 708.00 1 0.00% -16.30%
Pharol SGPS SA 0.12 2.29% 0.00 15319 0.12 0.12 0.12 84724 0.11 0.14 2500 13.71% 14.06%
Pharos Energy 15.14 5.14% 0.74 1640 15.10 15.10 15.14 3042 13.70 14.50 457 0.14% -70.84%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 12 14220.00 13440.00 7 0.00% 1.94%
Phoenix Group Holdin 680.00 1.34% 9.00 52433 672.40 671.80 680.60 1103 679.80 680.60 58 -0.36% -10.23%
PIAGGIO 2.40 -2.76% -0.07 37058 2.47 2.40 2.47 1095 2.40 2.40 3035 2.66% -10.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Playtech 320.90 2.56% 8.00 36270 316.30 316.30 330.00 376 317.60 320.90 600 5.18% -21.42%
Polymetal Intl 2018.00 4.89% 94.00 240027 2025.00 1999.50 2035.00 633 2018.00 2019.00 55 0.92% 60.27%
PORSCHE AUTOMOBIL 52.88 1.69% 0.88 33656 52.38 52.14 53.50 36 52.86 52.92 57 -2.03% -22.11%
PostNL 2.39 2.64% 0.06 319257 2.37 2.27 2.40 5112 2.39 2.39 1881 13.26% 15.62%
PREMIER OIL 36.66 3.35% 1.19 258210 36.74 35.98 36.77 10642 36.41 36.69 2521 -1.20% -63.87%
Prosegur - Cía degurid 2.31 0.52% 0.01 63711 2.33 2.30 2.35 2315 2.29 2.31 534 5.13% -37.57%
ProSiebenSat.1 Media 9.52 3.68% 0.34 182634 9.54 9.40 9.87 151 9.51 9.52 500 -5.36% -34.06%
Protector Fors 45.60 1.33% 0.60 489 45.60 45.60 45.60 81 45.65 46.05 735 0.22% -13.29%
Provident Financial 184.80 2.38% 4.30 53069 185.30 182.30 186.65 228 184.50 185.90 989 2.73% -60.67%
PROXIMUS 17.34 0.12% 0.02 38801 17.34 17.32 17.62 6 17.34 17.34 380 -2.89% -32.18%
PRUDENTIAL 1191.00 2.01% 23.50 160682 1177.00 1170.50 1193.50 580 1189.00 1190.00 946 0.52% -19.23%
PRYSMIAN 22.27 0.81% 0.18 112358 22.34 22.26 22.62 493 22.26 22.27 188 -1.03% 2.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 29.61 2.07% 0.60 82673 29.09 29.03 29.86 332 29.60 29.63 344 0.21% -28.21%
PUMA 64.86 1.15% 0.74 37365 65.06 64.06 65.08 87 64.84 64.86 1 -4.01% -6.67%
PZ CUSSONS 197.20 0.20% 0.40 2101 196.80 196.80 197.60 1978 196.20 197.80 746 1.97% -6.06%
QIAGEN 40.08 -2.79% -1.15 289314 39.81 39.59 40.67 114 40.06 40.10 35 -1.95% 35.98%
QINETIQ GROUP 308.80 0.72% 2.20 19903 306.80 306.80 309.40 1452 306.40 309.00 34 1.39% -14.41%
Quadient 12.93 0.00% 0.00 1389 13.05 12.93 13.25 13 12.93 13.00 80 0.15% -39.97%
Raiffeisenbank Bank 15.29 0.99% 0.15 31380 15.20 15.15 15.38 100 15.28 15.30 100 -4.24% -32.14%
Raisio V 3.06 -0.65% -0.02 2867 3.06 3.06 3.10 89 3.06 3.10 1562 -4.04% -8.86%
Rallye 6.00 -2.28% -0.14 272 6.08 6.00 6.08 707 5.85 6.19 415 -5.54% -38.42%
Randstad Holding N.V 42.36 2.94% 1.21 56183 41.70 41.63 42.59 199 42.33 42.36 167 -3.94% -24.44%
RATHBONE BROTHERS 1656.00 1.84% 30.00 14 1674.00 1656.00 1674.00 239 1618.00 1662.00 68 6.69% -23.30%
RATIONAL 513.50 0.49% 2.50 797 516.50 512.50 520.00 10 513.00 514.00 7 -3.31% -28.68%
Ratos B 31.62 -0.25% -0.08 25532 31.76 31.44 31.92 1724 31.42 31.70 924 -0.88% -5.60%
RCS MEDIAGROUP 0.60 1.85% 0.01 4104 0.60 0.60 0.60 15904 0.58 0.62 12645 -0.50% -40.94%
REC Silicon 3.32 0.30% 0.01 79463 3.35 3.30 3.38 29043 3.17 3.33 4662 -0.42% 24.44%
RECKITT BENCKISER 7826.00 0.33% 26.00 86283 7834.00 7784.00 7858.00 41 7822.00 7828.00 172 0.28% 27.37%
Recordati Industria 44.74 0.13% 0.06 7356 44.86 44.49 44.91 68 44.68 44.73 49 -5.76% 18.48%
RED ELECTRICA 16.53 0.89% 0.14 134322 16.52 16.38 16.59 191 16.52 16.53 129 -3.96% -8.28%
REDROW 439.80 0.59% 2.60 17824 444.20 439.60 447.60 352 438.40 439.80 86 -5.00% -41.78%
Relx Plc 1655.00 1.41% 23.00 224058 1646.50 1639.00 1658.00 527 1653.50 1655.00 595 -3.52% -14.33%
REN-Redes Energetica 2.45 -0.10% -0.00 2872 2.45 2.45 2.45 3490 2.45 2.46 1428 -1.21% -10.09%
Renault 22.91 2.14% 0.48 135527 22.61 22.50 23.29 96 22.89 22.91 96 -9.48% -46.76%
Renewi Plc 24.90 -1.58% -0.40 12775 25.20 24.75 25.20 3 24.95 25.20 3535 -2.16% -31.40%
Renishaw 4950.00 0.61% 30.00 816 4910.00 4910.00 4966.00 79 4930.00 4964.00 11 2.50% 30.16%
Rentokil Initial 538.20 0.41% 2.20 161134 540.80 534.80 541.40 608 537.80 538.40 981 -1.43% 18.27%
REPSOL 7.05 1.86% 0.13 350912 7.00 6.96 7.10 671 7.04 7.05 1809 -2.40% -50.53%
RESTAURANT GROUP 47.60 7.84% 3.46 12733 44.86 44.86 48.14 50 47.24 48.14 1709 -3.50% -73.00%
- - - - - - - - - - - 0.00% 0.00%
Rexel 10.64 2.70% 0.28 106667 10.46 10.43 10.76 183 10.64 10.65 159 -6.16% -12.38%
Rheinmetall 82.62 -0.31% -0.26 21632 82.86 82.60 83.60 2 82.64 82.70 35 -3.09% -18.98%
RHOEN KLINIKUM 17.50 0.00% 0.00 26 17.52 17.50 17.52 124 16.84 17.62 70 -0.91% 0.69%
Rightmove 569.40 0.35% 2.00 90045 571.20 566.40 573.20 348 569.00 569.80 72 -0.49% -10.50%
Ringkjøbing Landbobk 482.00 0.21% 1.00 6722 483.50 481.00 494.00 70 479.00 482.00 193 1.48% -6.42%
RIO TINTO 4852.75 2.14% 101.75 264110 4791.50 4789.50 4868.00 163 4851.50 4853.00 1 -0.62% 5.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rocket Internet 18.67 1.47% 0.27 5993 18.52 18.44 18.79 106 18.65 18.73 57 0.60% -16.97%
ROCKWOOL INT B 2134.00 1.62% 34.00 1152 2110.00 2108.00 2150.00 14 2130.00 2136.00 20 0.86% 32.74%
ROLLS ROYCE 251.60 2.95% 7.20 1193635 248.30 247.70 258.40 1333 251.40 251.80 1011 -7.42% -64.39%
ROTORK 310.20 2.38% 7.20 230314 305.00 304.80 313.00 2103 309.60 310.00 1647 7.14% -9.17%
Royal Dutch Shell A 13.58 2.26% 0.30 704028 13.44 13.32 13.59 1786 13.57 13.58 115 -3.71% -49.28%
Royal Dutch Shell 'B 1162.20 2.11% 24.00 409938 1153.60 1143.60 1163.40 888 1161.80 1162.80 649 -4.08% -49.28%
Royal Mail 184.95 1.59% 2.90 259434 181.00 180.65 186.30 296 184.65 185.00 77 3.85% -19.87%
Royal Unibrew 637.80 0.95% 6.00 25989 634.60 630.20 641.20 8 637.40 638.20