28.01.2022 18:09:26
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
997.54
$$$
-10.2600
-1.02%
28.01.2022 17:50
 
Chart
Kursdaten
Kurs 997.54 Eröffnung 997.54
Diff. absolut -10.26 Tages-Hoch 997.54
Diff. % -1.02 % Tages-Tief 997.54
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 1007.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 18:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.68% 1060.7 977.4
1 Woche -2.77% 1016.8 977.4
1 Monat -3.18% 1060.7 977.4
3 Monate -0.93% 1060.7 977.4
6 Monate 2.90% 1060.7 967.2
1 Jahr 19.24% 1060.7 831.1
3 Jahre 40.91% 1060.7 570.1
1.13
24.25
18.92
SMI
-2.93
SMI
SMI
-3.68
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-2.93,"chartHeight":13.818269471502,"year":2020,"ID_NOTATION":"2015046"},"2021":{"performance":24.25,"chartHeight":24.697157877659,"year":2021,"ID_NOTATION":"2015046"},"2022":{"performance":-3.68,"chartHeight":14.991447471384,"year":2022,"ID_NOTATION":"2015046"},"0":{"ID_NOTATION":"2015046"},"1":{"ID_NOTATION":"2015046"},"2":{"ID_NOTATION":"2015046"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.01.2022 18:09:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.60 -0.51% -0.12 6895 22.96 22.96 23.60 144 23.56 23.66 94 -1.74% -1.41%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 21510.00 -1.33% -290.00 537 21660.00 21200.00 21780.00 5 21600.00 21600.00 2 1.40% -0.05%
A.P. Moller-Maersk B 23030.00 -1.92% -450.00 3625 23455.00 22700.00 23500.00 2 22960.00 23070.00 2 2.13% -0.13%
A2A SpA 1.69 -2.75% -0.05 4915012 1.74 1.68 1.76 223364 1.69 1.69 4 4.72% 1.18%
AAK AB 172.80 -0.14% -0.25 151557 173.40 169.75 173.40 60 172.65 172.95 74 -6.94% -11.26%
Aalberts 53.02 -2.43% -1.32 122200 54.20 52.34 54.46 32 52.98 53.08 244 -5.53% -6.92%
Aareal Bank 27.99 0.32% 0.09 133314 28.03 27.96 28.15 1200 5.00 28.06 1780 -2.31% -3.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 153.40 -0.58% -0.90 25657 154.40 151.40 155.50 34 153.30 154.00 39 -0.45% -8.37%
Accor S.A. 32.19 0.19% 0.06 573303 32.39 31.45 32.48 257 32.16 32.52 70 -0.68% 12.82%
ACEA 17.63 1.32% 0.23 91855 17.46 17.40 17.66 54 17.62 17.93 54 1.05% -7.00%
Acerinox 11.05 -3.13% -0.36 415460 11.38 11.05 11.42 542 11.02 11.11 542 -8.21% 0.18%
Ackermans & van Haar 170.00 -0.64% -1.10 6024 171.40 168.60 171.70 20 169.80 170.10 18 -2.12% 1.54%
ACS ACTIVIDADES DE C 22.32 -1.82% -0.41 423934 22.66 22.09 22.68 78 22.31 22.40 268 -1.39% -3.36%
Addtech B 166.50 2.46% 4.00 235268 163.00 161.00 167.00 811 166.00 167.00 10 -9.72% -24.77%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 236.10 -2.44% -5.90 369236 241.75 231.60 242.00 167 236.15 236.15 167 -5.30% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 106.00 -0.28% -0.30 17881 106.10 104.90 106.30 35 105.90 106.40 18 -3.89% -7.89%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.99 -1.38% -0.07 2376021 5.04 4.95 5.04 606 4.99 4.99 622 0.90% 14.78%
AF Gruppen ASA 190.40 0.53% 1.00 558 189.00 186.90 190.40 66 187.40 192.80 43 -3.66% -2.07%
AFRY AB 204.00 -0.87% -1.80 60461 206.80 200.80 206.80 92 203.60 204.60 20 -6.62% -19.55%
AGEAS/NV 42.54 -1.56% -0.68 248607 43.28 42.34 43.47 23 42.23 42.55 1 -3.04% -5.24%
Air France-KLM 3.98 -1.49% -0.06 906217 4.04 3.93 4.04 1445 3.93 4.08 1445 -0.39% 4.13%
Air Liquide 150.84 -1.59% -2.44 411616 152.41 149.66 152.66 1795 151.20 151.20 1795 -2.89% -0.04%
Airbus 111.46 -2.18% -2.48 401839 113.50 109.86 113.80 5 111.44 111.48 38 -1.18% 1.10%
AIXTRON 17.60 -2.22% -0.40 127190 17.97 17.28 17.98 44 17.59 17.61 2 -9.00% 0.87%
Akastor ASA 6.00 0.00% 0.00 - 6.00 6.00 6.00 2589 5.99 6.20 1723 -1.80% 15.61%
Aker ASA 755.00 -0.72% -5.50 63210 759.50 746.50 760.00 19 754.50 756.00 124 -6.80% -7.76%
Aker BP 306.45 -1.72% -5.35 658093 312.65 301.90 313.95 5 306.30 306.50 246 2.10% 14.97%
AKER SOLUTIONS 24.56 -1.96% -0.49 447191 25.08 24.09 25.32 1899 24.52 24.57 881 0.00% 7.28%
Akzo Nobel 90.48 -2.94% -2.74 246048 92.72 89.70 92.72 1761 90.32 90.32 40 -2.57% -3.30%
ALFA LAVAL 309.70 -1.21% -3.80 393556 312.60 304.90 313.00 3184 309.70 309.70 331 -3.80% -14.13%
ALLIANZ 227.65 -0.31% -0.70 368588 227.22 224.80 227.90 68 227.30 227.85 68 1.92% 9.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 29.02 -8.14% -2.57 2702890 30.82 28.63 30.99 2136 29.00 29.00 20 -4.94% 1.31%
Alten 141.90 1.21% 1.70 23496 141.70 138.40 142.55 14 141.80 143.70 41 -8.10% -11.15%
Amadeus IT 59.26 -1.82% -1.10 366708 60.20 58.20 60.38 328 59.14 59.14 328 -2.71% 1.24%
Amplifon 35.95 -1.37% -0.50 299254 36.32 35.49 36.55 4046 35.87 35.87 10 -9.79% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Andritz 45.90 -1.71% -0.80 54204 46.46 45.54 46.58 51 45.90 47.98 261 -2.55% 3.18%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 56.07 -2.81% -1.62 884676 57.22 55.27 57.42 64 56.08 56.19 100 -1.38% 8.34%
Anima 4.38 1.20% 0.05 315314 4.40 4.34 4.41 82 4.40 4.40 82 -4.51% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Aperam 49.31 -3.95% -2.03 46671 51.10 49.05 51.24 222 49.60 49.60 222 -7.56% 7.59%
Applus Services 7.75 0.13% 0.01 136489 7.67 7.54 7.78 78 7.74 7.79 59 -4.80% -3.82%
Arcadis 37.88 -0.42% -0.16 131211 38.04 37.22 38.04 4 37.88 37.94 20 -1.65% -10.33%
ArcelorMittal 25.49 -5.66% -1.53 4319169 26.48 25.35 26.81 300 25.46 25.50 55 -12.95% -4.32%
Arkema 128.43 -0.83% -1.07 75004 129.25 127.15 129.30 18 128.40 129.70 45 -2.50% 4.18%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 287.20 -2.21% -6.50 92941 292.00 280.60 292.70 1408 286.90 286.90 9 -13.73% -24.54%
ASML Holding 566.70 -2.19% -12.70 489444 574.30 556.40 578.90 708 566.10 566.10 100 -9.45% -18.47%
ASSA Abloy B 246.60 0.41% 1.00 1325881 245.50 243.40 246.60 7499 246.30 246.30 1552 -5.94% -11.24%
Assicurazioni Genera 18.29 0.26% 0.05 1457638 18.20 18.16 18.33 88277 18.27 18.27 30 -3.56% -2.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1110.60 -0.04% -0.40 404673 1113.20 1100.00 1118.80 21 1110.20 1110.80 30 1.28% 4.57%
Atea 146.40 -1.94% -2.90 12886 150.10 145.40 150.10 257 145.60 147.20 257 -6.10% -8.52%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.11 -0.95% -0.15 404788 16.32 16.05 16.43 20260 16.16 16.16 1 -4.58% -6.76%
Atlas Copco A 530.40 1.07% 5.60 637503 524.60 511.40 530.60 6381 527.40 527.40 6381 -10.34% -16.30%
Atlas Copco B 460.20 0.31% 1.40 364312 458.70 446.60 460.50 33 460.00 460.90 52 -8.35% -13.92%
ATOS 31.29 -0.06% -0.02 224296 31.45 30.78 31.50 165 30.96 31.61 165 -10.00% -16.51%
Atresmedia Co.d.Medi 3.45 0.12% 0.00 14712 3.43 3.43 3.46 123 3.39 3.49 123 -1.32% 3.24%
Atrium European Real 3.60 -0.21% -0.01 48082 3.60 3.59 3.60 991 3.58 3.62 991 -0.21% 0.07%
Atrium Ljungberg B 197.30 0.31% 0.60 17237 194.95 193.20 197.70 178 197.30 197.80 50 -0.96% -1.65%
AURUBIS 93.20 -3.12% -3.00 55329 96.08 93.16 96.08 18 92.96 94.86 18 -3.71% 8.31%
Austevoll Seafood 116.40 1.13% 1.30 54793 115.50 113.90 116.50 365 116.20 116.70 103 1.95% 8.18%
Autogrill 6.64 0.91% 0.06 202395 6.60 6.49 6.66 4510 6.60 6.60 6 -1.56% 5.49%
Avance Gas Holding 33.06 -0.84% -0.28 2140 33.30 33.06 33.30 973 32.88 33.22 973 -6.87% -4.25%
Avanza Bank 281.90 -0.81% -2.30 318560 282.00 276.80 282.40 49 276.60 282.00 29 -5.60% -14.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.89 -0.59% -0.17 2767596 28.05 27.52 28.08 109 27.89 27.91 109 1.02% 7.38%
Axfood 237.00 1.02% 2.40 68780 237.20 234.60 237.90 341 236.80 237.40 46 -4.05% -9.94%
AZIMUT 23.15 -0.69% -0.16 131477 23.22 22.89 23.30 729 23.13 23.13 5 -8.69% -5.68%
Aéroports de Paris 118.15 -2.03% -2.45 47615 120.25 117.45 120.60 50 116.90 118.25 5 -4.29% 6.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 604.60 0.67% 4.00 39760 602.20 586.60 605.80 80 603.60 606.80 59 4.09% 2.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.00 0.60% 0.21 128034 34.57 34.57 35.34 3301 34.95 34.95 2 -4.92% -10.10%
BCA MONTE DEI PASCHI 0.90 -0.23% -0.00 41413 0.90 0.89 0.90 8822 0.90 0.90 844 -0.94% 0.76%
BBVA 5.66 -0.44% -0.03 5676151 5.66 5.58 5.67 1277 5.64 5.64 157 -0.42% 8.04%
B. COM. PORTUGUES 0.15 -1.83% -0.00 3120143 0.15 0.15 0.15 36051 0.15 0.15 14929 -4.79% 8.74%
BA.SABADELL 0.68 2.32% 0.02 8599039 0.67 0.65 0.68 1114 0.68 0.68 4620 2.34% 12.60%
Banco Santander 3.15 -1.19% -0.04 11222970 3.20 3.12 3.20 1652 3.15 3.15 1652 1.89% 8.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.83 0.59% 0.03 771989 5.78 5.72 5.83 105 5.82 5.84 1029 -1.13% 15.90%
BANKINTER 5.28 -1.27% -0.07 2008779 5.38 5.24 5.38 846 5.27 5.30 1135 5.28% 18.77%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1700.00 0.00% 0.00 - 1700.00 1700.00 1700.00 3 1690.00 1735.00 5 -1.45% 3.03%
- - - - - - - - - - - 0.00% 0.00%
Barco 18.00 -1.02% -0.18 15065 18.14 17.77 18.19 197 17.98 18.02 26 -9.55% -5.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 68.37 0.19% 0.13 1497589 68.11 67.38 68.37 150 68.31 68.38 2 1.23% 10.69%
Basware 25.80 -1.34% -0.35 3438 25.80 25.40 26.10 20 25.65 27.55 20 -8.89% -13.41%
BAYER 52.78 0.48% 0.25 1049397 52.42 51.91 52.81 2 52.78 52.85 79 -0.27% 11.64%
BMW 92.24 -1.59% -1.50 600998 93.73 90.20 93.94 38 91.97 93.71 38 -3.26% 5.83%
BMW Vz 75.50 -1.05% -0.80 3304 76.00 74.00 76.00 29 75.40 75.60 165 -5.57% 4.45%
BayWa Vink. 37.00 -1.33% -0.50 1767 37.40 36.80 37.40 33 36.95 37.20 44 -1.83% -2.72%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.68 -1.08% -0.04 118734 3.71 3.64 3.71 528 3.64 3.75 528 -1.38% 0.90%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 33.08 0.68% 0.23 6651 33.00 32.65 33.12 353 33.05 33.15 349 -2.16% -2.67%
BEIERSDORF 88.76 -3.04% -2.78 370432 90.25 87.78 90.28 38 87.62 88.78 21 1.25% 1.10%
Beijer Alma B 232.00 -0.43% -1.00 6731 229.75 225.50 232.00 152 230.50 232.50 79 -6.61% -14.81%
Bekaert 41.26 -2.39% -1.01 26524 42.34 41.22 42.36 135 41.26 41.32 136 -1.83% 7.94%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 14.80 -0.40% -0.06 5646 14.84 14.56 14.90 71 14.76 14.82 352 -1.98% 4.35%
Bergman & Beving B 127.60 -0.08% -0.10 523 128.70 127.00 129.00 56 123.80 130.00 56 -3.40% -15.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 50.20 2.70% 1.32 162249 48.88 48.26 50.35 513 50.10 50.25 330 -7.34% -10.48%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 30.00 -2.79% -0.86 17541 30.76 29.84 30.76 74 29.94 30.00 156 -1.15% 3.35%
BillerudKorsnäs 149.25 1.05% 1.55 477929 153.20 145.25 154.45 22 149.05 149.45 341 -8.77% -13.47%
bioMerieux 103.20 2.64% 2.65 72088 100.62 100.55 103.50 53 103.10 103.35 7 -1.90% -19.75%
BNP Paribas 62.78 -2.55% -1.64 1062622 64.24 61.99 64.27 53 62.77 63.36 95 0.51% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Boliden 382.60 -2.37% -9.30 468331 391.60 381.00 394.60 84 382.50 382.70 101 -0.46% 12.10%
Bolloré 4.72 -0.38% -0.02 372156 4.72 4.62 4.74 111 4.73 4.73 111 -2.99% -3.66%
Borregaard 206.50 -1.55% -3.25 12307 211.25 206.50 211.25 182 205.00 208.00 182 -1.29% -4.88%
Bouygues 31.38 0.53% 0.17 388924 31.29 30.79 31.39 887 31.48 31.48 887 -3.07% -0.89%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.85 -3.33% -0.06 962230 1.91 1.83 1.92 11756 1.84 1.84 132 -0.34% 4.77%
bpost 6.46 -2.93% -0.20 286562 6.74 6.42 6.74 98 6.45 6.48 81 -10.18% -13.39%
Brederode 116.20 -1.53% -1.80 695 117.00 115.20 118.60 12 113.60 116.80 12 -2.24% -7.67%
BREMBO 11.62 -1.19% -0.14 163840 11.73 11.42 11.76 7453 11.56 11.56 1 -5.16% -6.00%
Brenntag 75.42 -0.55% -0.42 245268 75.68 74.56 75.96 197 75.42 75.42 22 -3.34% -4.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 50.75 -1.98% -1.02 35630 52.25 49.74 52.85 11 51.00 51.00 2 -5.52% -14.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.78 -0.04% -0.01 541614 24.83 24.18 24.86 216 24.54 24.79 54 -5.63% -15.18%
BUZZI UNICEM 18.09 -0.50% -0.09 203388 18.25 17.84 18.25 3369 18.03 18.03 45 -6.39% -3.96%
BW LPG 48.93 2.41% 1.15 111289 48.15 48.15 49.16 84 48.82 49.20 111 0.04% -4.58%
CA IMMO 32.55 -0.15% -0.05 15091 32.85 32.05 33.00 693 32.70 32.70 248 -0.61% -0.91%
Caixabank 2.88 0.30% 0.01 14568484 2.90 2.78 2.90 31125 2.88 2.88 31125 4.24% 18.83%
Cap Gemini 193.40 -0.10% -0.20 256278 192.60 189.75 193.65 2444 193.00 193.00 78 -6.83% -10.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.10 -2.77% -1.23 26774 44.88 42.96 44.88 20 43.08 43.10 9 -7.99% 0.98%
CARLSBERG B 1053.50 -1.54% -16.50 82738 1070.50 1050.25 1071.50 18 1050.00 1054.00 70 -2.59% -5.60%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.77 -0.35% -0.06 1044825 17.78 17.52 17.95 168 17.77 17.95 331 2.05% 10.86%
Casino Guichard 22.70 -2.37% -0.55 56451 23.27 22.41 23.27 729 22.73 22.73 729 1.86% 0.91%
Castellum 214.20 0.28% 0.60 159171 212.80 210.80 215.40 1224 213.50 213.50 1224 -4.69% -12.53%
Caverion 6.01 -1.52% -0.09 16344 6.05 5.91 6.05 68 5.96 6.13 68 -6.87% -4.61%
CECONOMY 3.85 -1.76% -0.07 124587 3.89 3.77 3.92 393 3.84 3.85 854 -0.46% 2.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 806.75 0.00% 0.00 - 806.75 806.75 806.75 600 795.50 811.00 600 -0.34% -1.68%
CGG S.A. 0.76 -7.89% -0.07 4422668 0.82 0.75 0.82 1045 0.76 0.77 1045 1.47% 29.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 669.00 1.36% 9.00 8182 669.75 650.00 687.50 9 661.50 669.50 3 -5.10% -9.59%
CHRISTIAN HANSEN 511.20 0.71% 3.60 152106 510.20 506.80 514.40 2 510.80 513.00 55 -8.93% -1.51%
CFE 120.10 -0.91% -1.10 2261 121.20 118.40 121.60 77 119.80 120.40 42 -3.81% -1.14%
Michelin (CGDE) 146.90 -1.38% -2.05 154759 148.00 144.70 148.28 55 146.75 146.95 58 -2.26% 3.04%
Citycon 7.06 0.07% 0.01 128748 7.06 6.99 7.11 450 7.04 7.07 496 -1.40% 0.79%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 111.60 0.27% 0.30 46162 111.80 109.40 111.90 355 111.30 111.60 472 -2.62% -19.11%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.21 -2.51% -0.34 2304721 13.47 13.05 13.52 82614 13.19 13.19 3 -6.00% -9.09%
CNP Assurances 21.82 0.09% 0.02 690517 21.80 21.79 21.82 1640 21.82 21.82 1640 -0.02% 0.28%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 129.90 -0.54% -0.70 16825 131.10 128.30 131.10 33 129.80 129.80 33 -5.19% -7.15%
COLOPLAST 947.80 0.79% 7.40 84137 938.80 928.20 954.20 31 947.20 948.80 18 -6.29% -18.65%
Commerzbank 7.59 -1.63% -0.13 1839889 7.75 7.50 7.75 6967 7.58 7.58 594 2.89% 14.96%
Compagnie de L'Odet 1240.00 1.85% 22.50 240 1210.00 1205.00 1240.00 5 1210.00 1255.00 5 -4.13% -7.41%
Compagnie de Saint-G 58.02 -0.03% -0.02 512710 58.20 56.95 58.55 996 58.11 58.11 356 -11.50% -5.98%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 20.06 -4.75% -1.00 84978 21.00 19.85 21.00 43 20.02 20.08 70 -6.57% -7.87%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 34.25 1.18% 0.40 9084 33.90 33.52 34.30 54 34.15 34.95 54 -6.88% -7.83%
CONTINENTAL 83.34 -2.30% -1.96 259453 86.06 82.37 86.18 200 71.30 83.37 14 -7.80% -8.41%
Corporación Financiera 52.30 -0.76% -0.40 452 52.60 52.20 52.60 26 51.90 53.00 300 -2.23% 2.93%
Covivio 74.30 -0.13% -0.10 51723 74.28 73.16 74.41 285 74.20 74.20 285 -1.17% 2.71%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.11 0.00% 0.00 47650 6.12 6.04 6.12 82 6.06 6.21 438 -0.33% 4.62%
CRH PLC 44.52 1.78% 0.78 350693 43.91 43.34 44.52 2093 44.55 44.55 2093 -5.51% -6.08%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.23 -1.39% -0.19 1656526 13.41 13.06 13.41 206 13.23 13.23 155 -0.21% 7.28%
CTS Eventim & Co. 61.52 -1.25% -0.78 83315 62.34 61.28 62.86 90 61.46 61.58 17 -7.15% -3.11%
CTT-Correios de Port 4.16 0.42% 0.02 32500 4.21 4.12 4.22 349 4.07 4.24 349 -2.82% -9.31%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 149.90 -1.70% -2.60 35394 152.60 148.20 153.10 59 149.90 150.20 59 -6.04% -11.03%
- - - - - - - - - - - 0.00% 0.00%
Daimler 69.93 -0.82% -0.58 991540 70.74 68.50 70.74 2 69.91 69.97 104 -3.50% 4.20%
Dampskibsselskabet N 149.00 1.22% 1.80 41537 147.30 147.20 152.00 159 147.90 151.40 64 -4.79% -11.27%
DANIELI & C 23.80 -0.21% -0.05 4729 23.85 23.40 24.00 58 23.60 24.30 128 -10.00% -11.34%
DANIELI +C.RISP.NC 15.84 1.02% 0.16 18775 15.64 15.56 15.84 120 15.48 16.08 120 -7.98% -7.87%
Danone 55.07 -2.72% -1.54 671965 56.69 54.69 56.71 1500 55.21 55.21 624 -1.72% 3.55%
Danske Bank 126.45 -1.25% -1.60 739365 127.65 124.60 127.65 199 126.45 126.80 399 -0.85% 13.32%
Dassault Systèmes 40.98 0.08% 0.03 1267498 40.66 40.05 41.00 77 40.98 40.99 22 -11.43% -21.70%
Davide Campari-Milan 10.87 -0.78% -0.09 1159741 10.87 10.78 11.00 21955 10.83 10.83 44 -4.11% -14.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 30.05 -1.13% -0.34 265765 31.54 29.96 32.44 3585 29.96 29.96 8 10.35% 0.19%
Demant 284.50 -1.63% -4.70 129660 289.10 282.60 291.40 100 284.30 285.80 99 -4.77% -13.85%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.95 0.66% 0.08 2811871 12.03 11.82 12.04 1500 11.93 11.96 300 1.71% 7.09%
DEUTSCHE BOERSE 154.68 -0.79% -1.23 231302 155.50 151.95 155.65 354 154.70 154.70 354 -3.26% 6.11%
DEUTSCHE EUROSHOP 16.51 0.09% 0.01 23780 16.43 16.20 16.56 47 16.49 16.54 109 0.79% 13.21%
DEUTSCHE LUFTHANSA 6.82 -3.04% -0.21 2554004 7.03 6.76 7.04 182 6.79 6.79 182 -0.61% 14.20%
DEUTSCHE POST 52.50 -0.46% -0.24 545281 52.33 51.66 52.67 104 51.63 53.43 104 -2.32% -6.41%
Deutsche Telekom 16.70 0.04% 0.01 3023347 16.68 16.41 16.74 204 16.70 16.71 204 2.49% 2.54%
Deutsche Wohnen 36.12 1.03% 0.37 191588 35.66 35.59 36.25 60 35.53 36.14 60 0.62% -3.48%
DFDS 314.20 -2.84% -9.20 19281 329.40 312.00 329.40 76 312.60 315.00 13 0.43% -7.34%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 2.22%
DiaSorin 135.45 0.41% 0.55 45479 134.90 133.45 135.93 926 135.10 135.10 27 -8.26% -19.20%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -1.84% -0.00 407948 0.02 0.02 0.02 153914 0.01 0.02 144 -6.32% 3.16%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.25 0.00% 0.00 - 42.25 42.25 42.25 163 42.15 44.20 150 0.12% 0.36%
DNB Bank 209.30 -1.13% -2.40 521505 211.40 205.60 211.40 423 209.80 209.80 423 -0.94% 4.65%
DNO ASA 13.27 0.15% 0.02 573126 13.38 13.00 13.38 4459 13.27 13.35 2458 3.39% 26.67%
DO & CO 87.30 1.16% 1.00 5997 86.40 85.10 87.70 39 86.90 87.30 11 -1.93% 16.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1302.00 -2.58% -34.50 211305 1341.50 1294.00 1349.00 1121 1303.00 1303.00 16 -2.59% -12.99%
Dürr 38.00 -0.89% -0.34 63368 37.98 37.40 38.05 44 37.94 38.02 28 -4.82% -4.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.24 -0.76% -0.09 2186240 12.32 12.13 12.34 2161 12.24 12.24 2161 1.03% 1.03%
- - - - - - - - - - - 0.00% 0.00%
Ebro Foods 16.62 -0.84% -0.14 25537 16.84 16.59 16.84 158 16.60 16.68 39 -1.35% -0.48%
Econocom Group 3.56 2.15% 0.07 13954 3.46 3.46 3.56 232 3.47 3.63 232 -7.92% -3.72%
Edenred 37.26 0.27% 0.10 232035 37.39 36.44 37.39 68 37.23 38.21 140 -10.93% -8.11%
EDP Renováveis 18.13 -2.05% -0.38 718500 18.52 17.92 18.58 2216 18.22 18.22 2216 -7.91% -14.94%
EDP-ENERGIAS 4.44 -0.84% -0.04 2745480 4.49 4.42 4.51 8706 4.46 4.46 8706 -2.95% -7.43%
Eiffage 92.82 -1.00% -0.94 113685 94.18 91.82 94.22 34 92.74 92.84 24 -1.43% 3.69%
E.D.F. 8.43 0.41% 0.03 1022465 8.38 8.23 8.43 124 8.42 8.53 699 3.39% -18.60%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 181.25 -3.88% -7.33 3160532 190.55 176.22 191.75 138 176.90 181.30 100 -7.92% -13.74%
Elekta B 93.84 -1.69% -1.61 485052 94.82 92.38 94.82 107 93.78 94.28 204 -5.64% -16.66%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 117.95 -0.63% -0.75 13788 119.00 117.15 119.00 95 117.80 118.10 94 2.42% 2.15%
Elisa A 50.88 0.67% 0.34 126969 50.68 50.40 51.38 797 51.16 51.16 797 -5.28% -6.79%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.14 -3.47% -0.36 25480 10.43 9.98 10.43 115 9.95 10.19 34 -8.01% -5.36%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.64 -0.17% -0.03 205212 19.64 19.51 19.73 7 19.63 19.64 160 -2.04% -3.72%
Endesa 20.01 -0.89% -0.18 368373 20.22 19.86 20.25 33 20.00 20.00 33 1.66% 0.07%
ENEL 6.75 0.18% 0.01 10939531 6.85 6.69 6.86 369883 6.75 6.75 15 -1.90% -2.74%
Engie S.A. 13.49 -1.53% -0.21 2721148 13.71 13.35 13.71 969 13.56 13.56 969 -0.42% 5.45%
ENI 13.59 -1.47% -0.20 6517272 13.46 13.40 13.80 189667 13.57 13.57 51 3.40% 12.63%
EnQuest 2.72 0.37% 0.01 711157 2.71 2.64 2.73 13421 2.71 2.72 13596 1.27% 17.74%
Entra ASA 190.10 -0.89% -1.70 23683 190.00 189.60 190.60 170 189.10 191.30 36 -0.78% -3.52%
Equinor 248.85 -2.03% -5.15 4209887 252.68 244.45 253.65 600 248.75 249.10 600 0.77% 7.63%
Eramet 92.25 -1.49% -1.40 25656 93.53 91.65 95.00 69 91.20 93.35 22 -1.94% 30.34%
ERG SpA 25.08 -0.67% -0.17 41654 25.36 25.04 25.43 1807 25.06 25.06 2 -2.36% -11.22%
Ericsson B 113.04 -0.76% -0.86 3903691 114.40 111.98 114.90 29341 113.02 113.02 47 8.56% 14.33%
ERSTE GROUP BANK 41.24 -1.86% -0.78 311800 42.02 40.91 42.07 128 41.22 41.27 140 -3.02% 2.11%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 165.22 -1.51% -2.54 315052 167.94 161.46 169.32 16 165.20 165.38 16 -5.09% -10.93%
Eurazeo 68.65 -4.12% -2.95 48176 71.40 67.70 71.40 102 68.60 69.80 58 -7.64% -6.65%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 21.12 0.85% 0.18 23998 20.95 20.58 21.12 64 20.77 21.50 58 2.97% 9.88%
Eurofins Scientific 87.59 1.08% 0.94 113577 86.43 85.73 87.68 1174 87.62 87.62 234 -5.83% -21.19%
Euronav 7.51 -1.16% -0.09 155458 7.52 7.50 7.59 43 7.51 7.53 42 -5.27% -2.56%
Eutelsat Communicati 11.16 -1.15% -0.13 106658 11.30 11.09 11.30 567 11.05 11.17 297 -0.88% 5.32%
EVN 25.65 0.20% 0.05 17450 25.55 25.32 25.65 43 25.55 25.65 143 -0.97% -3.94%
Evonik Industries 29.01 -1.21% -0.35 714888 29.32 28.75 29.32 438 29.07 29.07 438 0.46% 3.00%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 21.15 3.17% 0.65 1468 20.40 20.30 21.15 107 20.80 22.20 37 -6.39% -1.20%
Exor NV 72.80 -1.41% -1.04 92373 74.76 72.18 74.76 757 72.72 72.72 10 -5.94% -6.43%
- - - - - - - - - - - 0.00% 0.00%
Fabege 136.30 -0.91% -1.25 225353 137.70 132.97 137.70 323 136.60 136.60 323 -2.00% -9.39%
Fagron 15.12 -0.95% -0.14 26138 15.39 15.02 15.40 33 15.08 15.14 41 -4.83% 3.14%
Fastighets Balder B 588.10 -0.22% -1.30 91390 586.50 579.20 595.00 102 587.40 588.40 11 3.15% -9.52%
Faurecia 38.66 -2.69% -1.07 342878 40.12 38.14 40.12 138 38.28 39.34 138 -6.52% -4.61%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.20 -1.06% -0.26 819590 24.56 23.93 24.65 13 24.18 24.18 13 -6.43% -11.25%
Fielmann 56.08 0.63% 0.35 9001 55.88 55.17 56.30 24 55.15 56.15 95 -1.72% -5.47%
Financière de Tubize 86.80 -1.14% -1.00 873 86.70 86.00 86.80 20 84.80 88.50 20 0.00% -3.52%
FinecoBank S.p.A. 14.57 0.14% 0.02 589420 14.53 14.38 14.66 62002 14.59 14.59 54 -5.46% -5.67%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 21.88 -3.85% -0.88 3355 22.45 21.80 22.45 38 21.80 22.05 130 -3.81% -1.52%
FLSMIDTH & CO 218.70 -4.91% -11.30 138585 228.75 217.60 228.75 408 218.50 219.10 384 0.31% -5.89%
FLUGHAFEN WIEN 28.05 -0.53% -0.15 2323 28.25 27.90 28.25 489 27.80 28.00 24 -5.05% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 131.90 2.73% 3.50 77777 128.70 127.58 133.30 390 132.20 132.20 390 -5.90% -7.79%
FCC 10.46 -1.32% -0.14 808 10.58 10.42 10.58 102 10.20 10.68 102 -0.09% -5.19%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.99 -1.24% -0.30 609267 24.38 23.80 24.42 1047 24.14 24.14 1047 -4.11% -10.04%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 59.24 -2.41% -1.46 74700 60.81 58.76 60.81 100 59.18 60.06 26 -5.10% 2.40%
- - - - - - - - - - - 0.00% 0.00%
freenet 24.14 0.00% 0.00 58276 24.16 23.92 24.24 88 24.10 24.17 68 0.79% 3.61%
FRESENIUS MED. CARE 60.21 -1.00% -0.61 160473 60.63 59.62 60.63 2 60.20 61.02 20 1.96% 6.22%
FRESENIUS 36.56 -1.71% -0.64 427167 37.26 36.01 37.27 40 36.53 36.56 184 0.51% 5.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 37.90 -0.89% -0.34 37653 38.28 37.52 38.32 166 37.86 37.94 28 -3.77% -4.40%
Fugro N.V. 7.14 -2.58% -0.19 78189 7.38 7.07 7.38 166 7.03 7.14 102 0.74% 6.12%
Galapagos 58.14 1.55% 0.89 293951 57.50 56.27 59.85 100 58.09 58.64 100 14.79% 16.53%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 10.02 -0.74% -0.07 643707 10.17 9.86 10.17 1141 9.97 9.97 1141 5.19% 18.11%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.89 -0.68% -0.28 83006 41.20 40.46 41.26 18 40.84 40.90 40 -4.61% -14.74%
- - - - - - - - - - - 0.00% 0.00%
Gecina 118.45 0.04% 0.05 104721 118.12 117.60 118.75 95 118.50 118.50 95 -2.29% -4.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2140.00 -0.16% -3.50 93430 2151.00 2122.00 2167.00 290 2145.00 2145.00 45 -7.05% -18.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.00 -1.18% -0.01 3153 1.00 1.00 1.01 1023 0.98 1.03 1023 -2.87% -4.33%
Gerresheimer 79.00 0.48% 0.38 70055 78.10 77.85 79.15 16 79.00 79.00 16 3.39% -7.39%
Getinge B 351.70 4.92% 16.50 951853 334.10 330.00 356.00 5664 351.00 351.00 5664 -1.32% -14.97%
Getlink SE 13.79 -0.54% -0.07 240990 13.89 13.71 13.89 416 13.65 13.79 198 -3.35% -4.63%
GIMV 54.30 1.97% 1.05 13153 53.80 53.60 55.00 38 53.10 54.90 38 0.28% -0.47%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 215.70 -0.60% -1.30 87760 217.40 214.00 217.40 140 215.10 216.00 425 -1.59% 1.21%
GLANBIA 12.08 -0.98% -0.12 64463 12.14 12.02 12.27 91 12.07 12.15 363 1.24% -0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 388.40 -1.07% -4.20 140500 394.20 383.10 394.60 23 388.00 388.80 158 -0.25% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.59 -0.31% -0.06 147997 19.51 19.40 19.75 658 19.58 19.60 637 -0.05% -6.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.26 -1.25% -0.13 451978 10.48 10.08 10.48 80 10.22 10.26 3 -6.31% 2.67%
GRIFOLS CL. A 15.42 -2.19% -0.34 883699 15.77 15.21 15.80 2 15.41 15.47 389 -7.94% -6.48%
GBL 94.30 -0.34% -0.32 54723 94.50 92.64 94.72 25 94.02 94.02 25 -2.31% -3.92%
GRUPO CATALANA NOM.E 29.50 -0.51% -0.15 1706 29.60 29.35 29.60 70 29.40 30.20 70 0.42% -0.34%
H. Lundbeck 166.45 0.51% 0.85 86760 166.00 165.20 168.05 145 165.85 166.65 68 0.09% -1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.13 -0.83% -0.16 12450 19.10 18.92 19.14 29 19.09 19.46 38 -3.45% -6.18%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 177.65 0.97% 1.70 55463 176.70 176.35 179.35 49 177.60 177.85 10 2.30% 4.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.08 -1.07% -0.66 232985 61.72 60.22 61.74 2 61.06 61.12 102 -4.96% 3.38%
Heineken Holding 78.22 -2.13% -1.70 67057 79.95 77.58 80.10 3 78.20 78.30 157 -2.53% -1.87%
Heineken 95.45 -3.18% -3.13 275492 98.24 94.86 98.28 244 95.60 95.60 244 -1.44% -0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 70.04 -10.94% -8.60 944714 75.20 69.86 75.20 76 70.02 70.06 2 1.07% 10.40%
Henkel & Co. 67.65 -9.26% -6.90 332686 70.50 66.75 70.95 114 67.50 67.85 2 0.13% 8.12%
Hennes & Mauritz B 187.56 5.34% 9.50 4066501 191.50 181.04 191.80 225 187.52 187.68 148 1.61% 0.21%
HERA 3.63 1.40% 0.05 1927925 3.60 3.59 3.68 13138 3.63 3.63 4 1.67% -2.21%
HERMES INTL 1294.50 0.82% 10.50 33442 1312.50 1258.00 1332.50 1 1293.50 1306.00 4 -6.16% -16.60%
Hexagon B 121.00 0.12% 0.15 2328126 120.70 119.00 121.10 319 119.00 121.05 200 -3.55% -15.75%
Hexpol B 102.30 -1.45% -1.50 286286 103.80 96.86 103.90 302 101.75 102.30 94 -6.49% -14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.21 -0.25% -0.17 10361 68.31 67.02 68.36 32 68.16 68.26 63 -3.25% -3.34%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 436.50 -5.66% -26.20 238183 456.60 423.00 478.80 53 436.30 436.50 32 0.45% 6.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 130.95 0.11% 0.15 64213 130.55 128.85 131.25 63 130.95 131.10 329 -2.50% -3.33%
Hugo Boss 54.30 1.57% 0.84 128532 53.50 53.24 54.36 1504 54.24 54.24 299 -0.65% -0.26%
Huhtamäki 34.37 -0.09% -0.03 85548 34.81 34.06 35.31 39 34.34 34.38 10 -6.78% -11.41%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 125.85 -0.63% -0.80 927542 126.00 123.90 126.75 208 125.65 125.85 52 -2.76% -12.38%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.13 0.00% 0.00 3544721 10.15 10.02 10.19 20858 10.12 10.12 363 -0.54% -2.83%
ICA Gruppen 535.00 - - - - - - 226 534.80 535.00 66 0.07% 0.13%
Icade SA 63.65 -0.78% -0.50 25125 64.60 63.20 64.60 4 63.55 64.00 27 -0.62% 1.42%
- - - - - - - - - - - 0.00% 0.00%
Imerys 40.84 -1.42% -0.59 51598 41.24 40.06 41.24 44 40.78 41.26 163 1.47% 14.01%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 23.10 0.87% 0.20 165520 22.92 22.90 23.18 66 23.10 23.16 101 0.44% 1.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.83 -0.67% -0.06 91590 8.90 8.69 8.91 678 8.79 8.88 678 -7.64% -6.42%
Inditex Ind De Desno 27.06 -0.51% -0.14 1271156 27.73 26.66 28.05 999 27.03 27.03 72 -4.66% -4.53%
Industrivärden A 289.20 -1.36% -4.00 187148 292.80 286.60 293.20 123 288.60 289.60 2 -0.14% 1.52%
Industrivärden C 283.90 -1.76% -5.10 165319 289.00 281.40 289.00 623 283.30 283.30 623 0.19% 1.30%
Indutrade 226.10 0.44% 1.00 210776 225.30 222.70 227.20 237 225.80 226.40 229 -8.23% -18.88%
Infineon Technologie 35.00 -3.29% -1.19 3346111 36.08 34.48 36.16 300 34.40 35.14 202 -4.27% -11.02%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.03 -1.57% -0.21 4156075 13.17 12.79 13.18 26818 13.05 13.05 26818 0.61% 7.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.86 -1.90% -0.04 1902181 1.90 1.84 1.90 3224 1.85 1.86 710 -3.19% 11.28%
INTERPUMP GROUP 53.05 -0.89% -0.48 107700 53.15 52.00 53.30 2374 53.05 53.05 1 -5.99% -16.96%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.60 -0.17% -0.00 35857705 2.60 2.55 2.61 464193 2.60 2.60 510 2.18% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 276.40 -0.40% -1.10 328218 282.00 272.10 282.20 254 276.10 276.60 60 7.93% 19.30%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 277.40 -0.32% -0.90 160450 279.80 272.85 279.80 28 277.20 277.70 146 -6.42% -24.78%
Investor A 207.20 -0.19% -0.40 81946 208.20 203.90 208.70 57 207.00 208.00 75 -4.20% -12.90%
Investor B 197.86 -0.25% -0.50 947424 198.71 194.69 198.86 100 197.84 197.92 160 -4.59% -13.06%
Ipsen 85.40 -0.86% -0.74 34821 86.06 84.38 86.27 75 84.60 97.78 75 3.76% 6.85%
IPSOS 39.85 -2.09% -0.85 21401 40.80 39.25 40.85 219 39.85 39.95 27 -8.44% -1.57%
IREN 2.62 -0.80% -0.02 812438 2.62 2.59 2.66 2475 2.62 2.62 39 1.19% -0.19%
IRISH CONTINENTAL 4.30 0.00% 0.00 9871 4.36 4.25 4.36 338 4.25 4.33 337 -5.59% -5.70%
ISS 123.47 -2.20% -2.77 183916 127.30 122.05 127.30 733 123.45 123.80 414 -3.26% 1.32%
ITALMOBILIARE 31.40 -0.48% -0.15 206 31.65 31.40 31.65 50 31.20 32.60 50 -3.07% -2.47%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 24.30 13.23% 2.84 209269 22.22 21.92 24.72 44 24.24 24.44 58 -2.81% -2.63%
Jeronimo Martins 21.30 0.28% 0.06 468902 21.27 21.20 21.62 77 21.27 21.31 36 -0.14% 5.67%
JM 343.30 0.97% 3.30 91008 339.50 337.20 344.00 67 342.90 343.40 23 -7.08% -16.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 36.92 -0.65% -0.24 50607 38.36 36.04 38.36 157 36.88 36.96 153 -9.81% -17.28%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 378.30 -2.30% -8.90 65620 387.20 372.30 387.20 65 377.00 379.00 14 -2.27% 14.54%
K+S AG 17.15 -0.77% -0.13 457909 17.26 16.77 17.28 78 17.07 17.16 65 -1.12% 13.53%
KBC Ancora 42.28 -2.40% -1.04 9933 43.00 41.66 43.00 64 42.24 42.32 28 -1.01% 3.14%
KBC Groep 76.76 -2.09% -1.64 291456 78.04 75.90 78.24 43 76.58 76.58 43 -1.80% 4.12%
KEMIRA 13.35 -0.67% -0.09 61736 13.34 13.20 13.57 99 13.33 13.35 57 -1.47% 0.67%
KERING 648.10 -0.66% -4.30 108392 666.30 632.10 675.20 2 648.10 648.40 1 -4.23% -7.76%
KERRY GROUP A 111.95 0.63% 0.70 98876 111.50 110.25 113.05 390 111.65 111.65 30 0.14% -1.81%
Kesko 'A' 24.95 0.20% 0.05 5363 25.15 24.73 25.15 88 24.95 25.35 668 -2.16% -8.12%
Kesko B 27.42 0.85% 0.23 359731 27.23 27.05 27.61 255 27.38 27.44 317 -1.98% -7.49%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 104.88 0.79% 0.82 230706 104.20 102.50 104.95 616 104.70 104.95 129 -5.92% -2.76%
Kinepolis Group 52.12 -0.52% -0.28 28540 52.20 50.75 52.25 103 52.05 52.25 34 -7.17% -4.29%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 81.72 0.02% 0.02 303544 82.06 79.74 82.06 555 82.28 82.28 124 -9.32% -21.89%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 9.81 -2.63% -0.27 99188 10.12 9.67 10.12 150 9.80 9.99 200 -2.98% -5.71%
Klépierre 23.48 -1.18% -0.28 318878 23.67 22.91 23.74 100 23.46 23.56 100 0.00% 13.68%
Komercni Banka 956.75 0.00% 0.00 - 956.75 956.75 956.75 550 935.50 954.00 550 -1.16% 5.81%
KONE 55.66 -1.66% -0.94 280928 56.78 55.25 56.92 292 55.84 55.84 292 -6.42% -10.33%
Konecranes 34.65 -2.68% -0.95 45492 35.99 34.39 35.99 18 34.61 34.67 81 -7.11% 1.35%
Kongsberg Auto 2.78 -0.29% -0.01 40140 2.78 2.73 2.78 11601 2.75 2.79 11406 -0.82% -7.92%
Kongsberg Gruppen 268.60 -2.33% -6.40 24073 272.60 266.00 274.10 141 267.60 270.00 141 -1.43% -3.61%
Ahold Delhaize 28.71 0.17% 0.05 797687 28.60 28.45 28.89 116 28.70 28.71 118 -3.19% -5.37%
BOSKALIS WESTMINSTER 25.38 -0.63% -0.16 20873 25.50 25.14 25.66 84 25.36 25.82 112 -5.76% -0.39%
Koninklijke DSM 164.65 -0.21% -0.35 353103 163.45 161.30 166.15 1421 164.40 164.40 13 -8.69% -16.69%
KONINKLIJKE KPN 2.90 0.35% 0.01 7079811 2.88 2.87 2.90 43457 2.90 2.90 5832 1.19% 5.13%
PHILIPS 28.88 -0.28% -0.08 1065045 28.91 28.46 29.38 112 28.87 28.89 51 -3.03% -11.71%
Koninklijke Vopak 30.31 -0.26% -0.08 87014 30.45 30.11 30.45 292 30.30 30.38 122 0.40% -1.36%
Korian-Medica 20.76 8.92% 1.70 926170 19.30 18.66 21.44 56 20.70 20.80 156 -32.27% -31.78%
Krones 86.08 -0.86% -0.75 7606 86.42 84.90 86.55 7 85.95 87.35 7 -5.96% -9.70%
- - - - - - - - - - - 0.00% 0.00%
KUKA 73.20 0.00% 0.00 - 73.20 73.20 73.20 58 68.40 75.60 58 0.27% 0.83%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 368.10 -1.13% -4.20 237904 371.00 362.65 371.55 3453 368.10 368.10 15 -1.99% -11.24%
Lagardère 24.16 -0.21% -0.05 29909 24.11 24.08 24.20 90 24.12 24.42 250 0.17% -0.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 53.66 -1.72% -0.94 583905 54.54 51.96 54.84 164 53.70 53.70 164 -2.20% 0.55%
Lassila & Tikanoja 12.18 -0.98% -0.12 55074 11.92 11.90 12.26 90 11.94 12.42 105 -7.24% -8.48%
LEG Immobilien 117.45 -0.15% -0.17 74699 117.50 116.65 118.25 72 117.40 117.55 71 1.27% -3.86%
- - - - - - - - - - - 0.00% 0.00%
Legrand 87.48 -1.97% -1.76 380394 89.20 86.87 89.22 3104 88.00 88.00 1 -5.98% -13.06%
LENZING 108.60 -0.37% -0.40 4228 109.30 107.90 110.00 43 108.20 108.80 45 -7.16% -11.24%
Leonardo S.p.A. 6.46 -0.12% -0.01 1154192 6.50 6.37 6.60 11545 6.46 6.46 1 -7.56% 1.53%
Leoni 9.58 2.16% 0.20 42642 9.26 9.01 9.61 58 9.00 10.00 157 -0.79% -5.40%
Leroy Seafood 73.74 1.40% 1.02 165243 72.64 72.10 73.84 72 73.72 74.14 437 0.78% 5.41%
Lindab International 259.40 -1.67% -4.40 88727 260.70 253.80 263.20 53 258.80 259.80 68 -3.37% -18.00%
LINDE PLC EO 0,001 276.45 -1.13% -3.15 258384 278.55 272.80 279.40 100 275.65 276.85 160 -2.80% -8.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 242.90 -0.08% -0.20 98918 242.90 236.60 242.90 67 243.30 243.30 67 -5.99% 0.87%
Lundbergföretagen B 465.20 -0.68% -3.20 19629 466.30 457.00 468.00 24 464.30 465.50 18 -3.46% -7.76%
Lundin Energy 374.60 -0.50% -1.90 455606 378.00 368.10 379.00 90 374.30 374.60 16 2.62% 15.70%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 719.70 3.97% 27.50 373828 728.30 687.10 734.00 27 716.40 716.40 27 -2.04% -4.93%
- - - - - - - - - - - 0.00% 0.00%
Manz 44.25 -1.23% -0.55 1167 44.45 43.90 45.12 10 43.50 45.25 10 -5.29% -9.59%
MAPFRE 1.92 -0.65% -0.01 309787 1.94 1.91 1.94 725 1.93 1.93 725 0.73% 7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.42 -0.91% -0.17 18725 18.67 18.36 18.96 33 18.04 18.70 33 -1.38% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 171.40 -1.21% -2.10 318 174.80 171.00 175.20 4 171.00 172.20 19 -8.20% -0.91%
MEDIASET 4.17 0.26% 0.01 49472 4.18 4.12 4.21 124 4.15 4.17 93 -4.11% 1.39%
Mediobanca Banca di 10.06 0.77% 0.08 1330577 9.97 9.95 10.14 88144 10.04 10.04 2 -3.36% -1.35%
Medivir B 8.62 0.00% 0.00 - 8.62 8.62 8.62 495 8.42 8.37 769 -3.15% -19.81%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 134.80 1.28% 1.70 8317 134.70 132.30 136.20 53 134.50 135.40 70 -6.66% -15.03%
Melexis 89.80 -3.18% -2.95 22528 91.70 89.10 91.75 6 89.70 89.90 56 -5.16% -11.83%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 9.77 -0.71% -0.07 133781 9.81 9.70 9.84 193 9.77 9.79 207 3.63% 14.15%
MERCK KGAA 191.50 1.73% 3.25 242032 187.65 186.70 191.80 46 191.30 191.60 42 -3.39% -17.51%
Merlin Properties SO 9.92 -0.14% -0.01 248629 9.98 9.81 9.99 329 9.91 9.96 604 -1.79% 3.88%
Metropole TV M6 16.94 1.01% 0.17 170417 16.80 16.68 16.98 117 16.86 16.96 13 -2.16% -2.16%
Metsä Board B 9.46 0.32% 0.03 290720 9.38 9.37 9.71 713 9.45 9.46 115 -0.37% 9.71%
Metso Outotec 9.16 -4.50% -0.43 1376035 9.63 9.02 9.68 11 9.16 9.17 198 -7.15% 2.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 118.00 0.85% 1.00 158833 117.00 115.50 118.30 822 117.70 118.00 219 26.49% 26.35%
Moncler 55.56 -1.49% -0.84 426146 57.06 54.26 57.52 11483 55.44 55.44 8 -3.36% -12.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 27.00 -1.10% -0.30 31249 26.95 26.19 27.10 15 26.57 27.03 12 -6.73% -18.12%
- - - - - - - - - - - 0.00% 0.00%
Mowi 214.00 0.61% 1.30 588653 213.20 211.20 215.55 814 213.50 213.50 814 3.83% 2.11%
MTU Aero Engines 185.85 -2.76% -5.28 56425 190.28 183.25 190.50 57 185.50 185.50 57 -3.48% 6.57%
Münchener Rück 278.50 -0.29% -0.80 156414 277.60 274.75 279.23 758 279.30 279.30 758 2.85% 7.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 28.41 -0.35% -0.10 143967 28.58 28.10 28.61 211 28.32 28.53 211 -1.89% -0.77%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 153.00 -0.58% -0.90 72892 153.60 150.70 153.90 61 152.90 153.30 238 -5.12% -8.12%
Neles 12.24 -1.21% -0.15 48616 12.29 12.15 12.41 294 12.24 12.26 298 -2.94% -9.53%
Neste Corp 38.28 3.91% 1.44 677875 37.37 36.79 38.49 48 38.22 38.34 24 -15.95% -14.88%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Nexans 76.50 -3.65% -2.90 75382 78.95 74.65 79.10 71 75.55 77.25 71 -6.92% -8.00%
Nexity 36.66 0.94% 0.34 58472 36.42 36.22 36.97 155 36.66 37.12 151 -2.89% -12.23%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 84.48 -0.09% -0.08 1026492 84.50 81.74 84.60 105 84.22 84.66 91 -11.01% -38.30%
Nkt A/S 267.80 -2.62% -7.20 61478 275.80 264.80 275.80 40 267.60 269.20 90 -8.94% -12.81%
NN Group 49.80 0.32% 0.16 407086 49.71 49.39 49.86 232 49.73 49.73 232 -1.95% 3.86%
Nobia 49.80 1.53% 0.75 110785 49.44 48.60 49.82 142 49.68 49.82 189 -4.57% -10.08%
NOKIA 5.07 -0.49% -0.03 5415527 5.10 4.99 5.11 27989 5.08 5.08 3551 -0.39% -8.62%
Nokian Tyres 29.84 -0.57% -0.17 224728 30.29 29.48 30.29 5537 29.80 29.80 5537 -9.44% -9.69%
Nordea Bank 110.00 0.31% 0.34 3510080 109.78 107.38 110.06 20069 109.50 109.50 20069 0.68% -0.89%
Nordic Semiconductor 242.40 -3.73% -9.40 295535 252.00 239.40 253.40 8 242.20 242.80 351 -5.59% -15.22%
NORMA Group 32.28 -2.06% -0.68 36089 32.73 32.16 32.78 103 32.24 32.38 32 -7.05% -2.86%
Norsk Hydro 69.30 -2.56% -1.82 1682969 70.72 69.26 71.22 537 68.96 69.66 537 -3.32% 2.49%
Norwegian Air Shuttl 11.80 -4.70% -0.58 779586 12.48 11.78 12.50 2556 11.69 11.86 2634 3.96% 15.31%
NOS SGPS 3.54 -0.42% -0.01 151832 3.56 3.53 3.60 684 3.53 3.59 308 1.66% 4.04%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 641.10 -0.64% -4.10 806280 630.20 630.20 642.95 2774 638.90 638.90 159 1.56% -12.63%
NOVOZYMES 453.30 -2.43% -11.30 320912 460.80 450.70 462.00 307 451.70 451.70 307 -2.42% -13.84%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 25000 0.26 0.31 25000 0.00% 32.13%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.83 -2.00% -0.02 95322 0.85 0.82 0.85 1798 0.83 0.84 319 -7.50% -16.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCI N.V. 24.44 -1.53% -0.38 166992 24.58 24.20 24.63 5105 24.40 24.40 1015 0.57% 7.82%
OEsterreichische Pos 37.52 1.21% 0.45 5739 37.27 37.15 37.75 127 37.50 37.60 128 -0.74% -2.05%
Olav Thon 194.90 0.00% 0.00 - 194.90 194.90 194.90 167 191.60 195.40 167 0.46% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 48.20 -0.36% -0.17 723 48.95 48.05 48.95 45 48.10 48.65 34 -5.52% -5.33%
OMV 54.07 -0.09% -0.05 109861 54.55 53.26 54.66 132 54.04 54.14 150 -1.38% 8.11%
Ontex Group 6.44 -2.20% -0.14 88313 6.57 6.24 6.57 59 6.42 6.45 73 -6.86% -5.18%
Orange Belgium 19.24 -0.21% -0.04 133 19.28 19.24 19.28 20 19.20 19.36 194 -1.03% -2.43%
ORANGE SA 10.45 1.18% 0.12 2491400 10.33 10.31 10.47 13544 10.47 10.47 1827 4.04% 9.90%
Oriola 'B' 2.13 -0.47% -0.01 22627 2.16 2.12 2.16 592 2.13 2.18 1110 -2.50% 7.36%
Orion A 35.60 -0.84% -0.30 1203 35.90 35.50 35.90 54 35.25 35.60 74 0.28% -0.97%
Orion B 35.91 -0.24% -0.09 50751 36.05 35.66 36.09 1560 35.91 35.91 1560 -0.61% -1.19%
Orkla ASA 85.12 -0.14% -0.12 427976 85.12 84.60 85.26 230 85.04 85.12 329 -0.79% -3.44%
Orpea 41.57 5.24% 2.07 1460827 39.55 37.26 42.23 148 41.07 42.18 148 -53.97% -55.16%
Otello Corporation 26.60 0.00% 0.00 73 26.60 26.60 26.60 1207 26.35 26.95 1207 -0.19% -0.93%
OUTOKUMPU 5.55 -2.53% -0.14 1113690 5.76 5.54 5.76 197 5.55 5.56 197 -10.08% 3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pandora 700.10 -0.41% -2.90 322892 711.00 687.80 713.60 1779 701.40 701.40 16 -10.31% -14.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 103.50 1.07% 1.10 39239 102.80 101.50 103.70 518 103.50 103.80 160 -6.06% -10.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 189.75 -1.81% -3.50 209035 192.60 188.35 193.57 1079 190.45 190.45 23 -2.45% -8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 171.00 -1.04% -1.80 248 172.40 168.80 172.40 6 167.80 172.20 6 -2.15% -19.81%
PGS ASA 1.55 -18.08% -0.34 2730097 1.63 1.27 1.74 6426 1.51 1.58 7109 -56.71% -48.45%
Pharol SGPS SA 0.09 -2.59% -0.00 57482 0.09 0.09 0.09 6991 0.09 0.10 75000 -2.84% 18.38%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15840.00 0.00% 0.00 - 15840.00 15840.00 15840.00 40 15840.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.79 -1.27% -0.04 205629 2.84 2.74 2.84 734 2.74 2.83 734 -5.29% -1.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 81.92 -1.94% -1.62 221379 83.62 81.12 83.82 621 81.94 81.94 301 -5.24% -0.12%
PostNL 3.72 1.06% 0.04 656595 3.69 3.67 3.79 580 3.65 3.73 580 6.73% -4.08%
Prosegur - Cía de Segu 2.21 -2.30% -0.05 42616 2.27 2.20 2.28 372 2.20 2.24 115 -3.58% -1.91%
ProSiebenSat.1 Media 13.66 0.07% 0.01 319346 13.62 13.36 13.67 162 13.64 13.66 612 -4.78% -2.95%
Protector Forsikring 118.40 -0.08% -0.10 19416 118.20 116.00 119.40 272 117.80 119.40 272 -0.75% 9.12%
- - - - - - - - - - - 0.00% 0.00%
Proximus 18.30 -0.73% -0.14 408639 18.45 18.15 18.49 449 18.30 18.41 87 6.44% 7.23%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 28.67 -1.65% -0.48 342999 29.00 28.46 29.08 5165 28.67 28.67 44 -9.30% -12.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 59.83 1.46% 0.86 323591 59.00 58.36 59.94 100 59.26 59.84 53 -3.45% -0.56%
PUMA 92.00 -0.65% -0.60 255182 92.55 90.20 93.30 21 91.94 91.94 21 -3.32% -13.66%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.17 0.99% 0.42 222039 42.47 41.51 43.25 100 42.96 43.39 100 -3.67% -12.85%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.60 -0.51% -0.09 7010 17.68 17.39 17.68 190 17.55 17.68 49 -2.67% -7.96%
Raiffeisenbank Bank 24.62 -1.76% -0.44 159954 25.16 24.54 25.20 19 24.64 24.64 19 -0.16% -2.49%
Raisio V 3.17 0.16% 0.01 46130 3.15 3.12 3.17 142 3.06 3.23 142 -3.65% -5.93%
Rallye 4.57 -1.72% -0.08 2836 4.60 4.56 4.60 355 4.56 4.57 61 -7.37% -7.55%
Randstad Holding N.V 56.62 -1.67% -0.96 204813 57.44 55.63 57.44 800 56.62 56.62 800 -4.84% -4.42%
- - - - - - - - - - - 0.00% 0.00%
Rational 726.60 -0.16% -1.20 7046 726.90 706.60 732.00 8 725.80 727.40 8 -7.31% -19.12%
Ratos B 47.12 -0.51% -0.24 103152 47.34 46.20 47.48 151 47.04 47.12 207 -2.75% -18.34%
RCS MEDIAGROUP 0.87 -0.57% -0.01 13878 0.85 0.85 0.87 3195 0.85 0.90 878 -1.13% -3.11%
REC Silicon 14.94 -5.47% -0.86 734024 15.85 14.89 15.85 2108 14.84 15.05 904 0.48% -12.34%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 49.37 -0.38% -0.19 126551 49.53 49.16 50.15 6465 49.51 49.51 30 -4.55% -12.25%
RED ELECTRICA 18.05 0.28% 0.05 513439 18.04 17.94 18.14 332 18.00 18.08 419 0.78% -5.31%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.83 -0.81% -0.22 487691 26.83 26.62 26.98 200 26.81 26.84 63 -1.71% -5.49%
REN-Redes Energetica 2.51 0.20% 0.01 74631 2.52 2.50 2.52 1831 2.49 2.57 1831 -1.47% -1.86%
Renault 34.62 -2.34% -0.83 923519 35.31 33.86 35.31 179 34.31 34.65 88 4.85% 16.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.23 0.06% 0.01 2421614 11.25 11.11 11.35 6616 11.19 11.19 926 3.66% 7.52%
- - - - - - - - - - - 0.00% 0.00%
Rexel 19.46 -1.09% -0.21 399849 19.82 19.23 19.82 174 19.44 19.56 174 -3.34% 9.95%
Rheinmetall 92.99 -0.18% -0.17 68118 92.56 92.54 94.24 8 92.94 93.14 10 -1.21% 12.11%
RHOEN KLINIKUM 14.96 0.00% 0.00 - 14.96 14.96 14.96 12 15.40 26.40 11 0.00% 3.17%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 863.00 -1.37% -12.00 10177 870.00 848.00 870.00 33 859.00 867.00 33 -6.17% -0.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2419.00 0.42% 10.00 19486 2405.00 2359.00 2419.00 3 2415.00 2421.00 3 -4.29% -15.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 757.00 -1.46% -11.20 55277 768.80 752.80 769.40 5 756.60 758.00 16 -3.18% 3.90%
- - - - - - - - - - - 0.00% 0.00%
Rubis 28.77 -2.41% -0.71 105138 29.34 28.45 29.40 29 28.73 28.80 60 3.35% 11.79%
RWE AG 37.48 -1.02% -0.39 1552740 37.79 37.12 37.79 202 37.41 37.91 202 3.74% 6.35%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 184.30 -1.44% -2.70 65170 187.30 182.80 187.80 44 184.20 187.30 15 -4.00% -12.04%
S Immo 22.30 0.68% 0.15 10462 22.00 22.00 22.35 85 22.25 22.35 157 1.14% 1.37%
Saab B 219.60 -2.31% -5.20 79434 223.75 216.80 224.80 37 219.40 219.80 213 -4.18% -2.56%
Sacyr SA 2.20 -1.88% -0.04 231683 2.24 2.18 2.24 1455 2.19 2.24 1622 -0.09% -1.76%
Safilo Group 1.49 -3.62% -0.06 398202 1.59 1.48 1.68 1152 1.45 1.52 1152 0.39% -1.65%
Safran 104.24 -2.82% -3.02 429946 107.66 102.70 108.08 24 104.24 104.38 24 -4.74% -0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.94 -4.55% -0.09 932616 2.04 1.94 2.04 71769 1.94 1.94 448 1.10% 9.60%
Salmar 598.20 0.44% 2.60 48696 595.00 591.40 601.20 108 597.40 598.80 50 0.13% -1.88%
SALVATORE FERRAGAMO 18.36 -4.17% -0.80 167915 19.40 18.09 19.45 1461 18.36 18.36 1 -1.96% -14.68%
SALZGITTER 29.96 -5.90% -1.88 92543 31.65 29.82 31.79 20 29.94 30.00 74 -8.45% 1.79%
Sampo 'A' 43.04 -0.28% -0.12 519330 43.36 42.59 43.48 721 43.17 43.17 721 -2.90% -2.29%
Sandvik 241.20 -1.83% -4.50 1062416 245.60 237.20 246.50 8996 239.60 239.60 831 -1.88% -2.77%
Sanofi 94.17 -0.81% -0.77 825700 94.45 93.07 95.16 1021 94.26 94.26 1021 2.14% 7.11%
SANOMA 13.11 0.00% 0.00 12479 13.26 12.78 13.26 134 13.00 13.42 134 -5.00% -3.60%
SAP SE 108.20 -2.31% -2.56 2172913 110.28 106.68 110.34 47 108.06 108.32 47 -10.00% -10.91%
SARAS 0.58 -1.40% -0.01 265591 0.59 0.58 0.60 1053 0.57 0.59 1053 0.96% 7.25%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 14.35 -0.19% -0.03 106870 14.40 14.16 14.51 125 14.35 14.58 123 2.19% 9.54%
Schibsted 253.00 -1.67% -4.30 163861 255.60 249.00 258.35 2370 253.40 253.40 2370 -11.49% -24.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 147.28 -1.89% -2.84 706060 150.24 144.82 150.74 1408 147.56 147.56 646 -6.84% -13.45%
Schoeller-Bleckmann 37.65 0.13% 0.05 3576 37.45 36.80 37.90 16 37.65 37.80 88 -4.26% 21.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.99 0.57% 0.17 212277 29.96 29.62 30.03 219 29.99 30.30 216 0.59% 8.91%
SEB 132.00 -0.60% -0.80 34083 132.80 129.90 133.80 95 131.90 132.10 98 0.76% -3.63%
Securitas B 111.95 0.81% 0.90 500270 110.90 109.80 112.15 994 111.55 112.20 127 -4.84% -11.09%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.84 1.63% 0.19 1604 11.78 11.78 11.84 90 10.06 17.00 277 0.78% 0.34%
SEMPERIT 26.93 -0.28% -0.07 1583 27.05 26.60 27.15 22 26.75 27.90 500 -2.35% -6.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 6.90 -2.54% -0.18 373112 7.12 6.84 7.12 1073 6.89 6.90 509 -1.61% 1.35%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 5.99 -3.39% -0.21 67874 6.17 5.92 6.18 976 5.97 5.99 218 -8.42% -19.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shell A 22.85 -0.63% -0.14 4442571 23.04 22.57 23.07 439 22.85 22.96 439 4.03% 18.85%
Shell 'B' 22.85 -0.65% -0.15 1006 22.90 22.60 22.90 117 22.80 23.25 490 4.55% 18.56%
Siemens 138.60 -0.94% -1.32 573501 139.90 136.85 140.78 254 138.34 138.34 254 -4.87% -8.03%
Siemens Gamesa Renew 18.66 -0.98% -0.18 1343369 18.84 17.63 18.91 321 18.59 18.69 112 -1.23% -10.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 590.40 1.23% 7.20 82600 582.80 582.20 596.20 48 588.20 592.60 46 -8.45% -18.68%
Sipef 57.50 0.09% 0.05 585 57.15 55.90 57.70 18 56.80 58.30 18 -1.79% 0.97%
SEB A 120.05 0.25% 0.30 3263794 118.62 114.40 120.10 438 120.00 120.10 600 -3.08% -4.92%
Skanska B 228.30 0.26% 0.60 271086 227.60 224.15 228.30 151 228.20 228.40 226 -3.23% -2.65%
SKF AB A 208.50 -5.01% -11.00 373 213.50 207.50 213.50 38 208.00 215.00 50 -1.13% 0.46%
SKF B 202.30 -3.71% -7.80 1575929 209.60 199.25 209.85 432 203.00 203.00 432 -4.37% -2.17%
Skistar B 139.80 0.36% 0.50 28690 138.65 137.30 139.80 296 139.50 142.50 39 -4.85% -18.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.55 1.18% 0.55 247282 46.10 46.06 46.87 249 46.54 46.54 249 -3.10% -4.86%
SNAM 4.93 -0.84% -0.04 2593326 4.96 4.91 4.97 125272 4.90 4.90 44 -3.00% -6.40%
Societa Cattolica di 5.66 0.09% 0.01 7936 5.68 5.64 5.68 304 5.62 5.69 319 -1.65% -1.99%
Societe BIC 51.15 1.89% 0.95 23587 50.35 50.10 51.25 19 51.10 52.30