19.11.2019 14:42:37
STXE TM PR EUR
400.91
$$$
1.9900
0.50%
19.11.2019 14:27
 
Chart
Kursdaten
Kurs 400.91 Eröffnung 399.11
Diff. absolut 1.99 Tages-Hoch 402.03
Diff. % 0.50 % Tages-Tief 399.11
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 398.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2019 / 14:27
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.84% 400.5 327.2
1 Woche 0.15% 400.5 396.4
1 Monat 3.66% 400.5 384.9
3 Monate 9.99% 400.5 362.5
6 Monate 6.18% 400.5 354.3
1 Jahr 13.07% 400.5 322.6
3 Jahre 19.57% 400.5 322.6
7.93
13
SMI
19.84
22.75
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.93,"chartHeight":16.768173168261,"year":2017,"ID_NOTATION":"2015045"},"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2015045"},"2019":{"performance":19.84,"chartHeight":20.946657946653,"year":2019,"ID_NOTATION":"2015045"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.11.2019 14:42:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 25.35 2.80% 0.69 59548 25.36 25.22 25.64 200 25.32 25.34 295 0.57% -44.28%
3I GROUP 1075.00 2.77% 29.00 118433 1050.00 1046.50 1075.50 256 1074.50 1075.00 447 -6.98% 35.00%
A.P. Moller-Maersk ' 9065.00 0.11% 10.00 37 9027.50 8990.00 9065.00 5 9065.00 9080.00 3 7.54% 34.90%
A.P. Moller-Maersk B 9682.00 0.38% 37.00 1373 9640.00 9556.00 9700.00 3 9680.00 9686.00 7 7.50% 33.52%
A2A 1.75 -0.31% -0.01 2445450 1.76 1.75 1.76 2622 1.75 1.75 6259 -2.58% 11.94%
AA 47.26 0.42% 0.20 757 47.26 47.26 47.26 2472 47.70 48.06 48 1.73% -37.09%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 38.18 0.47% 0.18 8202 38.39 38.14 38.43 3 38.18 38.20 54 -4.14% 31.03%
Aareal Bank 27.40 0.85% 0.23 5669 27.31 27.28 27.56 194 27.38 27.41 100 -10.65% 0.93%
AB InBev 71.61 -1.36% -0.99 228320 71.76 71.52 72.22 23 71.60 71.62 175 1.94% 26.06%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.41 0.89% 0.03 3942 3.41 3.41 3.41 10908 3.40 3.44 10908 0.00% -25.14%
ABN AMRO GROUP DR/EO 16.38 0.24% 0.04 268925 16.39 16.29 16.44 550 16.37 16.38 223 -5.71% -20.24%
ACCIONA 92.00 0.05% 0.05 4392 92.80 91.65 92.85 69 92.00 92.10 144 -2.49% 23.92%
ACCOR 40.16 3.45% 1.34 162715 39.48 39.42 40.26 51 40.16 40.18 130 0.10% 4.89%
ACEA 18.52 -2.11% -0.40 3361 18.96 18.46 18.96 4 18.50 18.56 136 8.11% 57.67%
Acerinox 9.69 2.45% 0.23 116699 9.60 9.57 9.78 672 9.68 9.69 91 -3.41% 9.07%
Ackermans & van Haar 142.40 0.99% 1.40 389 141.60 141.60 142.60 50 142.10 142.40 9 -1.40% 6.66%
ACS ACTIVIDADES DE C 35.18 1.50% 0.52 77995 34.80 34.69 35.29 228 35.18 35.20 462 -2.94% 2.57%
Addtech B 264.25 0.86% 2.25 2680 266.00 264.25 267.00 92 263.50 265.00 182 -1.50% 65.61%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 274.15 1.01% 2.75 59955 271.68 270.80 276.30 148 274.15 274.20 69 0.33% 48.59%
Admiral Group 2088.00 0.58% 12.00 126387 2085.00 2083.00 2102.00 102 2086.00 2088.00 260 0.78% 1.76%
Aedifica 115.40 -0.17% -0.20 2265 116.00 115.20 116.00 18 115.40 115.60 149 3.77% 54.38%
AEGON 4.21 0.91% 0.04 339789 4.19 4.17 4.22 1153 4.21 4.21 1828 -0.69% 2.43%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 175.50 -1.40% -2.50 82 175.50 175.50 175.50 218 174.50 177.00 218 -0.28% 35.52%
AF Poeyry B 208.60 0.10% 0.20 1084 209.40 208.20 209.60 177 208.20 208.60 81 2.16% 46.08%
AGEAS/NV 53.26 0.99% 0.52 24047 53.12 53.00 53.46 82 53.24 53.26 160 -0.34% 34.61%
Agfa-Gevaert 4.32 -1.05% -0.05 1086 4.36 4.32 4.37 406 4.30 4.32 380 1.30% 30.21%
AGGREKO 817.20 2.10% 16.80 99326 805.10 799.80 818.40 133 815.60 817.00 211 0.63% 9.43%
AGRANA Beteiligungs- 17.47 -0.06% -0.01 222 17.47 17.47 17.47 1100 17.08 18.50 200 1.22% 8.44%
Ahlstrom-Munksjö 14.14 -0.14% -0.02 714 14.17 14.14 14.18 64 14.14 14.18 637 2.76% 17.22%
AIB GROUP PLC EO -,6 2.90 0.77% 0.02 378989 2.89 2.89 2.93 1207 2.89 2.90 1001 -3.36% -21.48%
Air France-KLM 10.65 1.09% 0.12 162253 10.56 10.56 10.71 1597 10.65 10.66 484 2.18% 11.25%
Air Liquide 122.15 0.29% 0.35 71934 122.55 121.90 122.85 340 122.15 122.20 234 2.35% 23.54%
Airbus Group 135.56 0.85% 1.14 65811 134.94 134.82 136.66 115 135.54 135.58 38 1.20% 0.00%
Akastor ASA 8.41 0.30% 0.03 3297 8.51 8.41 8.53 4531 8.36 8.48 4531 -4.11% -34.96%
Aker ASA 493.00 0.65% 3.20 9849 491.80 489.80 496.00 137 492.20 493.00 100 -2.43% 5.79%
Aker BP 268.90 0.52% 1.40 87565 265.00 265.00 269.40 565 268.80 269.00 141 -0.67% 22.37%
AKER SOLUTIONS 21.70 0.93% 0.20 48718 21.55 21.60 22.00 1282 21.66 21.73 1300 -5.88% -45.75%
- - - - - - - - - - - 0.00% 0.00%
Akzo Nobel 88.67 0.50% 0.44 42613 88.25 88.25 89.30 225 88.66 88.68 197 2.18% 11.72%
ALFA LAVAL 233.50 0.47% 1.10 96938 234.30 232.50 235.50 204 233.40 233.50 838 -1.19% 22.62%
Alimak Group AB 124.90 0.89% 1.10 370 124.60 124.60 125.20 63 124.60 125.20 385 -3.73% 12.55%
ALLIANZ 220.35 1.12% 2.45 75176 218.85 218.05 220.75 290 220.30 220.40 376 -0.93% 23.92%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.80 0.23% 0.09 89859 38.70 38.45 39.10 184 38.76 38.81 100 0.35% 10.13%
alstria office REIT 16.68 -0.09% -0.01 85045 16.75 16.66 16.80 536 16.67 16.70 2820 0.03% 37.07%
Alten 101.20 0.50% 0.50 470 101.50 100.80 101.60 24 100.80 101.20 31 0.60% 38.27%
Altice A 5.12 -1.50% -0.08 442457 5.19 5.11 5.27 1722 5.13 5.13 801 -4.48% 207.57%
Altice B 5.11 -2.11% -0.11 2523 5.21 5.11 5.21 1000 5.12 5.14 1000 -4.40% 208.33%
Altran Technologies 14.12 0.04% 0.01 51862 14.13 14.11 14.15 750 14.11 14.12 1731 -0.67% 100.57%
Altri 5.90 -0.34% -0.02 15261 5.88 5.88 5.95 370 5.89 5.92 778 -2.23% 1.89%
Amadeus IT 71.88 0.25% 0.18 142209 72.06 71.78 72.24 198 71.86 71.90 55 0.17% 17.73%
Ambu 119.95 -0.31% -0.38 48970 120.22 119.75 121.60 113 119.80 120.00 143 18.20% -23.02%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 24.80 -1.12% -0.28 12353 25.06 24.78 25.12 559 24.74 24.78 166 5.38% 79.01%
AMS AG 45.34 0.76% 0.34 25489 45.09 44.70 45.74 133 45.42 45.46 158 -3.23% 90.84%
Amundi S.A. 68.95 0.58% 0.40 17153 69.00 68.70 69.35 84 68.90 69.00 230 -1.79% 48.22%
Andritz 39.68 0.86% 0.34 59544 39.71 39.34 39.80 690 39.64 39.70 40 -6.33% -1.60%
ANGLO AMERICAN 2065.50 2.43% 49.00 156272 2034.00 2028.50 2069.50 288 2065.00 2066.50 477 0.65% 15.78%
Anima 4.65 2.74% 0.12 64789 4.53 4.53 4.68 1922 4.64 4.66 811 6.50% 40.06%
ANTOFAGASTA 900.20 2.62% 23.00 115765 887.80 886.60 903.80 800 898.80 900.00 529 -3.01% 11.66%
Aperam 27.41 1.41% 0.38 13635 27.23 27.05 27.45 99 27.34 27.43 7 -4.25% 17.37%
Applus Services 10.59 -1.94% -0.21 33968 10.78 10.55 10.78 119 10.58 10.60 213 -2.48% 11.98%
ArcelorMittal 15.01 2.40% 0.35 397866 14.73 14.72 15.03 652 15.01 15.02 697 -5.64% -19.24%
ARCUS ASA NK 0,02 34.10 0.00% 0.00 - 34.10 34.10 34.10 1081 33.90 34.50 1081 1.19% -16.73%
ARJO AB B 41.58 -0.72% -0.30 6725 41.78 41.50 42.00 629 41.60 41.78 169 2.80% 47.08%
Arkema 96.22 0.56% 0.54 25872 96.26 95.52 96.64 139 96.18 96.24 20 -1.85% 28.12%
Aroundtown 7.82 1.96% 0.15 709040 7.67 7.62 7.83 255 7.82 7.82 553 0.45% 6.47%
- - - - - - - - - - - 0.00% 0.00%
ASCENTIAL PLC LS-,01 346.00 0.93% 3.20 7338 342.60 342.60 347.00 598 345.60 346.20 535 1.18% -8.83%
ASHMORE GROUP 494.00 0.86% 4.20 49499 491.40 491.40 497.60 177 493.80 494.00 158 -2.62% 34.41%
ASHTEAD GROUP 2375.00 1.32% 31.00 50145 2362.00 2362.00 2395.00 1519 2374.00 2376.00 380 -0.93% 43.58%
ASM International 102.95 -0.96% -1.00 12240 104.55 102.67 104.55 50 102.80 103.00 53 2.26% 187.55%
ASML Holding 246.55 -0.46% -1.15 109792 248.05 246.45 249.55 43 246.55 246.60 109 2.40% 80.67%
ASR Nederland 33.62 1.08% 0.36 27446 33.32 33.17 33.63 302 33.60 33.62 99 -4.18% -3.93%
ASSA Abloy B 229.40 0.88% 2.00 217685 228.50 228.50 231.70 1151 229.40 229.50 950 0.89% 44.20%
Assicurazioni Genera 18.89 -0.89% -0.17 438156 19.05 18.84 19.07 182 18.89 18.89 1728 -0.57% 30.72%
A.B. Foods 2461.00 -0.16% -4.00 42269 2474.00 2455.00 2475.00 490 2460.00 2462.00 219 0.86% 20.13%
Assura PLC 71.90 0.70% 0.50 59916 71.70 71.60 71.90 1054 71.80 72.00 2203 -1.38% 34.46%
ASTM 28.44 -0.35% -0.10 2432 28.36 28.26 28.52 49 28.42 28.60 129 -0.49% 63.65%
AstraZeneca 7367.00 0.15% 11.00 127433 7357.00 7338.00 7428.00 94 7365.00 7368.00 189 1.63% 25.53%
AT&S Austria Techn. 18.67 2.36% 0.43 7608 18.28 18.28 18.77 1000 18.60 18.71 1000 6.54% 0.11%
Atea 123.60 0.65% 0.80 35 123.60 123.60 123.60 289 122.80 123.80 146 -1.29% 10.43%
ATLANTIA 22.61 0.38% 0.09 95855 22.48 22.47 22.77 825 22.60 22.61 1 -0.79% 24.42%
Atlas Copco A 363.20 1.17% 4.20 354411 360.60 359.80 364.60 342 363.10 363.20 203 2.08% 70.97%
Atlas Copco B 317.50 1.18% 3.70 77429 316.10 314.70 318.60 837 317.50 317.70 263 2.18% 62.24%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.73 1.63% 0.06 8766 3.67 3.66 3.75 87 3.73 3.76 248 -3.83% -14.97%
Atrium European Real 3.60 0.28% 0.01 21960 3.60 3.60 3.60 1043 3.60 3.79 5500 -2.17% 11.98%
Atrium Ljungberg B 209.00 0.72% 1.50 4041 208.00 207.50 209.50 267 209.00 209.50 11 6.08% 36.51%
ATTENDO AB 48.58 -0.86% -0.42 1736 48.40 48.40 48.92 845 48.20 48.58 499 -1.61% -37.54%
AURUBIS 49.32 5.93% 2.76 28305 47.40 47.33 49.39 77 49.23 49.36 93 0.00% 8.28%
Austevoll Seafood 83.45 -2.40% -2.05 25929 84.55 82.45 84.70 215 83.30 83.65 238 -11.67% -20.09%
- - - - - - - - - - - 0.00% 0.00%
AUTOGRILL 9.31 0.87% 0.08 23006 9.25 9.14 9.32 143 9.30 9.31 819 1.99% 26.70%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4436.00 0.09% 4.00 19216 4470.00 4424.00 4484.00 105 4434.00 4438.00 30 3.84% 82.39%
Aviva 427.20 3.31% 13.70 1014665 416.55 414.90 427.60 2643 427.10 427.40 486 -4.92% 10.48%
AXA 25.30 0.88% 0.22 414230 25.20 25.09 25.40 29 25.30 25.31 2047 -0.79% 32.96%
Axactor AB 16.90 0.00% 0.00 4463 16.90 16.90 16.90 2484 16.80 16.90 4667 -2.31% -9.63%
AXEL SPRINGER 63.55 0.95% 0.60 3781 63.15 63.15 63.55 126 63.35 63.50 7 -0.31% 28.49%
AXFOOD AB 207.80 -1.09% -2.30 17918 210.40 207.65 211.50 312 207.60 207.90 335 2.14% 38.73%
AZIMUT 23.06 3.13% 0.70 9388 22.63 22.63 23.20 184 23.03 23.10 323 7.24% 134.78%
Aéroports de Paris 175.70 0.46% 0.80 3260 175.15 174.60 176.00 59 175.60 175.80 23 1.57% 5.55%
B & M Europ.Value Re 391.70 1.66% 6.40 220050 384.50 381.80 391.80 236 391.60 391.70 2235 2.07% 37.36%
B2 HOLDING AS NK-,1 9.16 -1.45% -0.14 15927 9.26 9.05 9.29 4165 9.11 9.22 4165 3.28% -25.46%
BABCOCK INT GROUP 537.80 0.67% 3.60 32053 534.40 533.20 540.00 154 537.40 538.00 303 2.38% 8.75%
BAE SYSTEMS 580.60 0.73% 4.20 195522 578.20 578.20 585.60 1807 580.40 580.80 446 1.16% 25.28%
Bakkafrost P/F 600.00 -2.20% -13.50 16308 612.00 598.50 612.00 132 600.00 600.50 544 -2.23% 45.04%
BALFOUR BEATTY 230.40 1.86% 4.20 94608 227.00 225.80 230.40 1651 230.00 230.80 265 -4.07% -9.12%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 31.78 0.76% 0.24 16454 31.66 31.66 32.08 314 31.68 31.80 24 1.94% 74.54%
BANCA IFIS 14.49 1.40% 0.20 4652 14.37 14.35 14.58 8 14.48 14.54 70 -3.80% -7.15%
Banca Mediolanum 8.81 3.10% 0.27 568872 8.62 8.61 8.85 405 8.81 8.83 90 -1.10% 68.64%
BBVA 4.81 -15.26% -0.87 1229455 4.75 4.75 4.82 142 4.81 4.82 770 -4.57% -27.34%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.06 1.08% 0.02 252994 2.05 2.03 2.06 1900 2.06 2.06 3124 -1.12% 3.83%
B. COM. PORTUGUES 0.21 1.12% 0.00 272876 0.21 0.21 0.21 11757 0.21 0.21 11757 -3.97% -10.54%
BA.SABADELL 1.00 1.80% 0.02 914034 0.99 0.99 1.01 2889 1.00 1.01 6805 -5.58% -1.06%
Banco Santander 3.58 1.50% 0.05 2920093 3.56 3.54 3.59 1321 3.58 3.58 5906 -5.72% -11.07%
Bank of Cyprus Holdi 1.40 -6.54% -0.10 4496 1.49 1.40 1.49 131 1.37 1.40 680 10.64% -1.58%
Bank of Georgia 1459.00 -0.95% -14.00 2395 1467.00 1459.00 1471.00 191 1460.00 1469.00 76 2.15% 6.86%
Bank of Ireland 4.42 1.61% 0.07 104593 4.38 4.36 4.43 75 4.42 4.42 978 -3.12% -10.68%
Bankia 1.74 1.46% 0.03 857444 1.73 1.72 1.74 7018 1.73 1.74 1025 -5.66% -33.36%
BANKINTER 6.22 1.73% 0.11 131617 6.20 6.18 6.24 76 6.21 6.22 1272 -4.98% -12.64%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2390.00 1.70% 40.00 6 2380.00 2380.00 2390.00 7 2370.00 2400.00 1 6.22% -2.85%
Barclays Bank 172.30 1.01% 1.72 2213785 171.68 170.42 173.38 7742 172.24 172.30 1141 -0.42% 13.92%
Barco 206.75 0.85% 1.75 1150 205.00 205.00 207.50 25 206.50 207.00 30 -1.56% 106.24%
BARRATT DEVELOPMENTS 657.20 0.27% 1.80 312254 654.60 653.20 664.00 1072 657.00 657.60 759 1.02% 41.95%
- - - - - - - - - - - 0.00% 0.00%
BASF 70.67 1.29% 0.90 166696 70.26 69.96 70.89 204 70.66 70.68 340 -0.88% 5.46%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 164 21.95 22.20 164 -4.37% -43.59%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 37.64 0.48% 0.18 8240 37.62 37.40 38.07 13 37.54 37.58 586 -0.37% 4.11%
BAYER 70.90 1.00% 0.70 192963 70.27 70.20 71.30 471 70.88 70.91 279 -0.48% 15.63%
BMW 74.17 1.27% 0.93 167271 73.59 73.43 74.45 158 74.16 74.19 290 -2.40% 3.56%
BMW Vz 56.62 1.30% 0.72 3325 56.65 56.62 57.10 50 56.55 56.65 79 -5.41% -9.47%
- - - - - - - - - - - 0.00% 0.00%
BBA AVIATION 308.60 1.18% 3.60 29802 307.00 305.60 308.60 262 308.20 308.80 19 1.40% 39.40%
BCA POP SONDRIO 2.03 -0.54% -0.01 13925 2.05 2.03 2.06 214 2.04 2.05 536 7.24% -21.75%
BE Semiconductor Ind 34.61 0.14% 0.05 13935 34.46 34.29 34.71 24 34.58 34.62 100 4.16% 87.81%
BEAZLEY PLC LS -,05 548.00 1.86% 10.00 49311 537.75 537.00 548.00 451 547.50 548.50 149 -1.10% 6.53%
Bechtle 117.50 0.43% 0.50 6482 116.70 116.70 118.65 202 117.40 117.50 50 11.22% 71.55%
Befimmo 58.70 -0.51% -0.30 1338 59.10 58.70 59.10 21 58.80 59.00 28 2.61% 21.27%
BEIERSDORF 106.15 -0.09% -0.10 22419 106.75 106.05 106.95 69 106.10 106.20 417 0.52% 16.43%
Beijer Alma B 137.20 0.59% 0.80 964 137.90 137.20 137.90 295 134.40 136.20 295 -0.58% 9.15%
Bekaert 25.68 -0.77% -0.20 4347 25.90 25.56 26.10 99 25.58 25.80 217 -6.50% 23.71%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 3329.00 0.73% 24.00 10040 3329.00 3316.00 3358.00 61 3325.00 3330.00 59 1.63% 31.36%
Bergman & Beving B 82.50 1.60% 1.30 378 82.50 82.50 82.50 479 81.40 82.40 479 -4.07% -2.94%
BERKELEY GROUP 4569.00 -0.09% -4.00 40050 4584.00 4565.00 4639.00 94 4569.00 4571.00 75 -0.09% 32.02%
Betsson B 46.95 0.21% 0.10 14751 46.95 46.85 47.25 875 46.55 46.95 460 -1.06% -35.63%
BHP Group 1732.80 2.81% 47.40 309087 1699.20 1699.20 1734.40 245 1732.40 1732.80 100 -0.25% 2.27%
Bic 62.25 -0.56% -0.35 12459 62.65 62.05 62.75 50 62.20 62.30 342 -6.64% -29.86%
BIG YELLOW GROUP 1157.00 -2.77% -33.00 19451 1165.00 1140.00 1168.00 58 1156.00 1159.00 65 2.85% 36.78%
Bilfinger SE 31.24 1.23% 0.38 3508 30.96 30.96 31.46 28 31.18 31.34 37 -1.22% 20.36%
Bilia A 94.90 -0.16% -0.15 2535 95.55 94.90 95.65 125 94.90 95.30 348 -3.16% 14.66%
BillerudKorsnäs 112.35 1.77% 1.95 23644 111.35 111.00 112.60 121 112.20 112.40 151 -3.83% 4.35%
BioGaia B 379.50 -0.52% -2.00 186 380.50 379.50 380.50 106 377.50 381.50 106 -1.93% 19.97%
bioMerieux 78.85 0.06% 0.05 6083 78.75 78.60 79.35 145 78.70 78.85 137 5.84% 37.76%
BNP Paribas 51.22 1.49% 0.75 371989 50.89 50.65 51.34 354 51.21 51.22 76 0.00% 27.80%
BODYCOTE PLC LS -,17 839.50 2.94% 24.00 53532 822.50 819.75 839.50 11 837.50 841.50 178 0.96% 12.53%
Boliden 264.35 1.50% 3.90 77104 261.95 261.70 265.15 309 264.25 264.40 65 -2.80% 36.06%
Bolloré 3.97 0.63% 0.03 87485 3.97 3.96 4.00 657 3.97 3.98 977 -2.06% 12.89%
BME 35.28 0.63% 0.22 158003 35.00 35.00 35.82 2310 35.24 35.34 44 34.02% 44.88%
BONAVA AB B FRIA SK 93.35 1.00% 0.93 45766 92.88 92.85 93.83 111 93.10 93.45 98 -1.88% -18.71%
BORR DRILLING NEW DL 59.72 2.45% 1.43 7815 58.97 58.97 60.71 8 59.72 59.93 239 -2.62% -45.27%
Borregaard 95.05 0.85% 0.80 915 94.00 94.00 95.05 629 94.70 95.75 399 2.39% 26.00%
Bouygues 37.18 -1.35% -0.51 290252 37.59 37.12 37.83 165 37.18 37.20 503 -1.75% 20.30%
Bovis Homes Group 1178.00 0.86% 10.00 19325 1178.00 1169.00 1185.00 1114 1177.00 1179.00 1198 0.86% 35.97%
BP 508.10 1.17% 5.90 1800858 502.90 501.80 510.30 803 508.10 508.20 5369 -0.85% 1.17%
BPER 4.53 2.66% 0.12 91606 4.42 4.42 4.53 1286 4.52 4.54 459 2.80% 31.50%
bpost 11.27 0.54% 0.06 12737 11.35 11.21 11.40 100 11.25 11.28 400 -1.93% 40.18%
BRAVIDA HOLDING AB 81.70 0.55% 0.45 4833 80.95 80.95 82.10 327 81.55 81.65 901 -0.61% 32.87%
Brederode 71.40 1.42% 1.00 103 71.40 71.40 71.40 31 71.40 74.40 290 0.00% 41.67%
BREMBO 10.78 2.33% 0.24 31360 10.62 10.62 10.78 1139 10.77 10.78 274 -5.14% 18.65%
BRENNTAG 47.83 0.44% 0.21 33426 47.82 47.59 48.02 271 47.82 47.85 168 -1.88% 26.31%
BREWIN DOLPHIN 338.00 1.08% 3.60 83743 336.60 335.40 339.00 163 337.80 338.20 334 -1.82% 3.66%
BRIT AMER TOBACCO 2923.00 1.85% 53.00 175565 2888.00 2883.00 2935.00 349 2921.50 2923.50 349 -1.46% 14.64%
BRITISH LAND CO 568.00 1.03% 5.80 373609 565.60 560.80 569.20 3026 567.80 568.20 849 -1.51% 5.08%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 966.50 0.31% 3.00 17817 967.00 963.00 968.00 399 966.50 967.50 177 0.89% 20.59%
BROWN GROUP 118.10 0.34% 0.40 407 120.50 118.10 120.50 2188 118.10 120.80 404 0.17% 29.91%
BRUNELLO CUCINELLI 30.12 1.01% 0.30 3129 30.10 29.98 30.28 100 30.08 30.16 100 -0.40% 0.07%
BT GROUP 191.82 -0.15% -0.28 1544585 191.88 190.68 192.44 1981 191.84 191.92 1206 -0.21% -19.18%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2066.00 1.08% 22.00 27445 2041.00 2041.00 2075.00 112 2065.00 2067.00 439 -0.29% -13.50%
BURBERRY GROUP 2114.00 1.34% 28.00 306443 2092.00 2087.00 2118.00 1845 2113.00 2114.00 1052 2.25% 20.54%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 23.44 1.69% 0.39 40589 23.03 23.03 23.57 433 23.40 23.41 410 1.63% 29.93%
BUZZI UNICEM 23.04 1.63% 0.37 125231 22.88 22.81 23.09 130 23.03 23.04 282 2.44% 50.98%
BW LPG 69.75 1.31% 0.90 49762 68.85 68.30 70.30 54 69.65 69.80 144 14.85% 163.89%
BW Offshore 65.25 -1.36% -0.90 43209 66.40 64.95 66.65 554 65.15 65.30 1227 -3.64% 108.68%
C&C Group 386.00 -1.53% -6.00 2007 390.50 386.00 390.50 137 385.00 386.50 182 1.55% 14285.32%
CA IMMO 34.80 0.43% 0.15 5182 34.55 34.55 35.00 182 34.80 34.95 110 0.58% 25.00%
CAIRN ENERGY 175.10 0.40% 0.70 17122 174.40 174.40 176.80 287 174.50 175.00 1245 -3.70% 16.27%
CAIRN HOMES (WI) EO 1.21 2.37% 0.03 15323 1.19 1.19 1.21 1036 1.20 1.21 2525 0.17% 9.51%
Caixabank SA 2.69 2.20% 0.06 721788 2.66 2.65 2.70 6514 2.69 2.70 6948 -4.73% -16.66%
Cap Gemini 108.17 0.67% 0.72 43698 107.40 107.12 108.55 308 108.15 108.20 24 1.70% 24.28%
CAPITA 161.45 1.57% 2.50 481410 159.90 159.10 162.45 404 161.60 161.75 1 3.10% 41.04%
CAPITAL & COUNTIES 261.30 -0.23% -0.60 47056 261.50 260.70 261.80 682 261.30 261.40 1546 4.89% 13.77%
CARGOTEC 30.96 0.06% 0.02 10087 31.28 30.96 31.42 43 30.88 31.02 60 -5.03% 16.40%
Carl Zeiss Meditec 104.10 -0.57% -0.60 12016 105.00 103.90 105.30 200 104.00 104.10 103 3.66% 53.07%
CARLSBERG B 968.00 -0.04% -0.40 42116 968.60 967.20 979.60 110 968.00 968.20 12 1.45% 39.90%
Carnival 3245.00 0.71% 23.00 40785 3223.00 3209.00 3252.00 37 3243.00 3244.00 545 -0.28% -14.17%
Carrefour 15.38 0.39% 0.06 760088 15.32 15.23 15.47 254 15.38 15.39 288 -0.62% 3.27%
Casino Guichard 44.38 -1.55% -0.70 9816 44.79 44.17 44.93 40 44.39 44.48 17 -6.53% 22.93%
Castellum 205.10 -0.10% -0.20 30534 204.90 204.70 206.60 232 205.00 205.20 401 4.58% 25.37%
Caverion 7.36 1.66% 0.12 3458 7.22 7.22 7.36 508 7.29 7.38 508 3.28% 41.68%
CECONOMY 4.54 1.79% 0.08 26219 4.44 4.43 4.56 865 4.52 4.54 896 -3.27% 41.43%
Cellnex Telecom 37.04 -1.52% -0.57 135842 37.78 36.95 38.31 177 37.04 37.06 360 1.02% 90.92%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 112.40 -1.01% -1.15 151202 112.60 112.05 114.05 1243 112.05 112.40 201 2.11% 4.32%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CENTRICA 75.08 0.97% 0.72 1326634 75.06 74.58 75.68 1418 74.88 75.08 2979 1.35% -44.96%
Cerved Group 8.56 -0.29% -0.03 6482 8.52 8.52 8.64 21 8.59 8.62 283 -1.21% 20.66%
CEZ 516.00 0.00% 0.00 - 516.00 516.00 516.00 2400 514.00 517.50 2400 -1.71% -3.19%
CHEMRING GROUP 194.00 0.62% 1.20 28395 193.40 193.40 197.40 68 193.40 194.00 1004 -0.92% 18.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 468.80 0.04% 0.20 1115 470.20 468.80 471.80 20 468.40 469.00 26 2.90% 40.38%
CHRISTIAN HANSEN 515.10 -0.10% -0.50 72646 515.60 511.80 517.40 270 514.80 515.20 177 -2.72% -10.39%
CIE AUTOMOTIVE 22.74 2.16% 0.48 8433 22.30 22.20 22.82 310 22.70 22.76 331 -3.39% 4.12%
CFE 85.50 0.12% 0.10 10 85.40 85.40 85.70 58 85.30 85.60 1 -4.90% -1.50%
Michelin (CGDE) 113.40 1.30% 1.45 43153 112.40 111.80 114.45 144 113.35 113.45 60 -3.41% 29.45%
CINEWORLD GROUP 198.60 3.04% 5.85 560773 198.00 196.25 204.10 356 198.45 198.75 1511 -14.30% -27.04%
Citycon 9.40 0.27% 0.03 4384 9.38 9.36 9.41 71 9.39 9.41 307 -1.73% 15.80%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 96.25 0.47% 0.45 2192 96.30 95.65 96.40 469 96.05 96.35 156 0.74% 23.53%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1461.00 2.24% 32.00 16477 1440.00 1435.00 1468.50 84 1461.00 1463.00 74 0.70% -0.69%
CNH Industrial 10.01 1.04% 0.10 208843 9.94 9.94 10.02 1053 10.00 10.01 40 -2.00% 26.41%
CNP Assurances 17.87 1.82% 0.32 19104 17.64 17.63 17.88 464 17.86 17.88 201 -4.72% -4.93%
COBHAM 160.70 3.74% 5.80 2015918 160.70 160.40 161.40 1996 160.60 160.70 3056 -0.19% 58.19%
Coca-Cola HBC 2451.00 -0.12% -3.00 64126 2448.00 2429.00 2476.00 562 2451.00 2454.00 73 4.03% 0.45%
COFINIMMO 133.30 -0.07% -0.10 1233 133.60 133.30 133.80 15 133.20 133.40 107 0.30% 22.39%
Collector AB 46.15 2.44% 1.10 562 46.10 46.10 46.45 878 45.90 46.45 1108 -4.40% -9.08%
COLOPLAST 803.80 0.55% 4.40 31401 799.80 798.00 808.60 123 803.60 804.00 51 2.78% 32.39%
Commerzbank 5.25 1.96% 0.10 398009 5.18 5.14 5.27 1898 5.25 5.25 355 -7.12% -51.98%
Compagnie de Saint-G 37.03 0.15% 0.06 136349 37.02 36.95 37.37 142 37.03 37.03 123 -1.57% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 25.02 2.08% 0.51 11569 25.04 24.79 25.16 293 25.01 25.06 100 -7.54% 21.88%
Compass Group 2042.00 1.39% 28.00 183982 2022.00 2022.00 2051.00 190 2042.00 2043.00 629 -0.20% 22.39%
CompuGroup Medical 59.40 0.76% 0.45 6246 59.10 58.90 59.50 3 59.20 59.30 127 1.55% 45.20%
Const&Auxiliar de Fe 41.20 0.61% 0.25 196 40.95 40.95 41.45 131 40.90 41.20 1 -1.62% 12.35%
CONTINENTAL 125.12 1.92% 2.36 85092 123.40 123.40 125.92 35 125.12 125.16 27 -6.48% 2.13%
ConvaTec Group 189.88 0.49% 0.93 227845 189.05 186.50 190.20 321 189.80 189.95 1732 -1.29% 34.68%
Conzzeta 827.00 - - - - - - 9 826.00 830.00 4 -2.25% 7.96%
Coor Service Mgmt 77.10 1.18% 0.90 6249 76.30 76.30 77.70 33 77.00 77.20 766 -0.39% 9.48%
Corporación Financiera 47.95 0.42% 0.20 9 47.95 47.95 47.95 87 47.90 48.50 170 3.58% 13.69%
- - - - - - - - - - - 0.00% 0.00%
COUNTRYSIDE PR.PLC L 369.60 0.00% 0.00 9344 370.80 369.00 375.40 181 369.00 369.60 1699 3.53% 21.90%
Countrywide 4.84 0.00% 0.00 - 4.84 4.84 4.84 21000 4.66 7.50 100000 0.00% -42.52%
COVESTRO AG O.N. 44.33 0.68% 0.30 116801 44.09 43.97 44.69 181 44.34 44.37 108 -4.61% 1.90%
Covivio 103.00 -0.29% -0.30 2190 103.40 102.80 103.60 241 103.00 103.10 103 1.57% 21.96%
Cramo 13.52 -0.29% -0.04 29810 13.52 13.46 13.62 45 13.52 13.56 128 0.59% -9.12%
CRANSWICK 3198.00 -0.37% -12.00 4210 3222.00 3192.00 3222.00 50 3196.00 3200.00 81 1.52% 21.50%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.39 0.56% 0.03 749 5.38 5.38 5.42 268 5.39 5.42 820 0.56% 6.99%
CREDITO VALTELLINESE 0.07 1.26% 0.00 249757 0.07 0.07 0.07 26490 0.07 0.07 26744 8.01% -2.05%
Crest Nicholson 367.40 0.00% 0.00 12586 368.20 365.20 370.40 252 367.40 368.20 317 0.11% 11.33%
CRH PLC 33.96 0.86% 0.29 108856 33.90 33.80 34.11 79 33.95 33.96 48 1.85% 47.03%
Croda Int 4784.00 1.59% 75.00 40960 4748.00 4698.00 4797.00 380 4782.00 4786.00 166 -1.07% 0.56%
Crédit Agricole 12.68 1.28% 0.16 587516 12.64 12.57 12.72 2054 12.68 12.69 1632 0.64% 33.09%
CTS Eventim & Co. 53.65 1.13% 0.60 31453 53.35 53.20 53.75 215 53.55 53.65 241 -3.37% 62.43%
CTT-Correios de Port 3.17 0.83% 0.03 7814 3.17 3.16 3.17 750 3.17 3.19 501 3.76% 6.50%
D'Ieteren 59.80 -0.33% -0.20 1912 59.90 59.60 59.90 46 59.80 59.90 16 0.50% 81.38%
DLY MAIL & GEN TRUST 842.00 0.24% 2.00 3020 841.00 840.00 846.00 439 839.00 841.00 356 -0.94% 45.58%
Daimler 50.70 1.28% 0.64 1028371 50.22 50.22 50.88 227 50.70 50.71 421 -6.45% 9.04%
DANIELI +C.RISP.NC E 10.10 1.30% 0.13 1199 9.99 9.98 10.10 1664 9.69 10.46 2004 -0.70% -21.50%
Danone 74.38 -0.75% -0.56 214295 74.90 74.28 75.04 405 74.36 74.38 109 1.05% 21.93%
Danske Bank 91.90 1.01% 0.92 308362 91.54 90.26 92.06 661 91.86 91.92 562 -3.87% -29.28%
Dassault Aviation 1249.00 1.30% 16.00 278 1238.00 1238.00 1259.00 5 1248.00 1251.00 6 -3.97% 2.07%
Dassault Systèmes 140.15 -0.74% -1.05 30906 141.55 140.12 141.95 57 140.10 140.20 213 1.44% 36.76%
DATALOGIC 16.56 -0.96% -0.16 2040 16.59 16.39 16.59 66 16.51 16.63 67 5.09% -18.04%
Davide Campari Milan 8.32 0.18% 0.01 63392 8.34 8.31 8.38 1438 8.31 8.32 1297 0.54% 12.98%
DCC 6690.00 1.18% 78.00 6725 6654.00 6646.00 6732.00 20 6688.00 6694.00 33 -10.50% 10.75%
DE LA RUE 177.60 -0.45% -0.80 226 177.60 177.60 177.60 5416 176.60 184.20 2749 7.34% -57.52%
DE'LONGHI 17.97 0.28% 0.05 739 17.97 17.92 18.03 99 17.88 17.96 391 7.05% -18.32%
DECHRA PHARMA 2722.00 0.37% 10.00 1321 2714.00 2714.00 2734.00 112 2718.00 2724.00 122 3.27% 31.40%
Delivery Hero 44.56 2.32% 1.01 51963 44.01 43.85 44.69 291 44.56 44.58 591 1.52% 34.91%
Derwent London 3676.00 0.93% 34.00 22407 3650.00 3642.00 3678.00 53 3676.00 3678.00 302 2.59% 27.74%
DEUTSCHE BANK 6.72 1.48% 0.10 575981 6.69 6.64 6.75 600 6.72 6.72 600 -3.79% -5.05%
DEUTSCHE BOERSE 138.65 0.58% 0.80 34542 138.00 137.65 139.15 54 138.60 138.70 85 1.70% 31.72%
DEUTSCHE EUROSHOP 27.20 -0.22% -0.06 13133 27.28 27.14 27.38 214 27.18 27.20 50 1.26% 6.73%
DEUTSCHE LUFTHANSA 17.83 2.35% 0.41 324493 17.45 17.36 17.86 200 17.82 17.83 91 -2.11% -11.39%
DEUTSCHE POST 34.65 1.78% 0.60 266576 34.12 34.12 34.71 1038 34.63 34.65 170 4.02% 42.31%
Deutsche Telekom 15.17 -0.03% -0.00 736107 15.23 15.11 15.25 2144 15.17 15.18 1052 -1.00% 2.35%
Deutsche Wohnen 35.69 0.06% 0.02 54788 35.72 35.49 35.80 161 35.67 35.69 180 7.31% -10.96%
DFDS 293.80 0.00% 0.00 3952 294.60 292.80 295.00 127 293.60 294.00 120 8.01% 12.65%
Diageo 3119.00 0.37% 11.50 309514 3100.50 3093.00 3122.00 528 3118.50 3119.00 281 -0.08% 11.00%
Dialog Semiconductor 45.10 -1.37% -0.62 25649 46.11 45.09 46.19 157 45.06 45.12 65 6.61% 102.64%
DIASORIN 113.20 1.07% 1.20 6501 111.50 111.50 113.50 44 113.10 113.30 14 8.32% 58.87%
Dignity 579.00 4.89% 27.00 1054 571.00 571.00 579.00 105 588.00 618.00 309 4.99% -16.39%
Diploma 1770.00 -0.17% -3.00 8690 1734.00 1734.00 1772.00 76 1768.00 1770.00 160 4.97% 46.05%
Direct Line Insuranc 279.70 2.12% 5.80 301014 275.60 273.90 279.90 2320 279.70 279.90 895 -1.05% -13.62%
DIA 0.14 1.90% 0.00 21797 0.14 0.14 0.14 34594 0.14 0.14 4300 4.10% 0.10%
Dixons Carphone 121.38 1.19% 1.43 140683 120.95 120.05 122.20 922 121.40 121.70 470 -4.08% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNA PLC 20.86 -0.10% -0.02 220 20.86 20.86 20.86 1058 20.86 20.90 699 0.00% 22.25%
DNB ASA 165.90 2.50% 4.05 351170 162.30 162.30 166.30 863 165.90 165.95 840 -4.79% 17.33%
DNO ASA 11.21 0.31% 0.04 404830 11.13 11.05 11.32 8232 11.20 11.22 1919 -1.06% -10.89%
DO & Co 85.50 0.23% 0.20 1368 85.50 85.25 85.50 300 85.10 85.50 5 -0.58% 5.57%
DOMETIC GROUP AB 87.74 -0.86% -0.76 212017 89.60 87.32 90.16 109 87.66 87.78 50 -3.19% 60.47%
DOMINOS PIZZA UK&IRL 300.90 2.00% 5.90 51543 294.80 294.80 302.70 206 300.60 301.10 273 9.26% 26.12%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 290.20 -2.36% -7.00 87862 299.00 285.00 301.20 902 289.00 290.40 343 6.22% -17.44%
SMITH (DS) 382.60 -0.08% -0.30 262033 385.20 381.80 385.30 739 382.40 382.60 568 1.73% 28.45%
DSV Panalpina 740.40 1.68% 12.20 66209 730.60 730.40 741.40 109 740.20 740.60 74 -0.82% 70.34%
Dürr 28.67 1.77% 0.50 34691 28.21 28.21 28.91 100 28.69 28.72 52 -8.92% -8.06%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 820.00 -0.91% -7.50 20193 828.00 819.50 836.00 324 820.00 823.00 162 0.67% 52.53%
E.ON 9.16 0.02% 0.00 573464 9.18 9.16 9.23 461 9.16 9.17 1210 3.68% 6.09%
EasyJet 1322.50 2.64% 34.00 242642 1252.00 1252.00 1336.50 563 1322.50 1328.00 938 -1.07% 16.55%
EBRO FOODS 19.45 -0.13% -0.03 2437 19.47 19.40 19.52 103 19.45 19.51 1 0.72% 11.25%
Econocom Group 2.49 -0.92% -0.02 2381 2.47 2.45 2.49 22 2.46 2.48 1247 2.16% -13.77%
Edenred 47.33 0.60% 0.28 73202 47.16 46.99 47.59 172 47.27 47.34 209 1.99% 46.62%
EDP Renováveis 10.20 0.00% 0.00 1701 10.18 10.16 10.20 1452 10.16 10.22 192 0.00% 31.53%
EDP-ENERGIAS 3.73 -0.61% -0.02 500721 3.77 3.73 3.77 2543 3.73 3.73 2453 1.65% 23.07%
Eiffage 100.90 1.10% 1.10 50176 100.40 100.25 101.33 176 100.85 100.95 561 0.36% 37.31%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 9.44 1.33% 0.12 154091 9.38 9.31 9.48 500 9.44 9.44 718 0.87% -32.54%
ELECTROCOMPONENTS 642.80 1.42% 9.00 194273 639.20 635.40 644.60 140 642.80 645.20 415 -10.38% 24.76%
Electrolux B 245.10 -2.62% -6.60 200159 249.90 245.10 251.50 508 245.10 245.20 440 -2.59% 34.85%
Elekta B 122.00 0.33% 0.40 215836 121.55 118.55 122.55 918 122.00 122.10 141 -14.70% 15.70%
ELEMENTIS 176.70 3.58% 6.10 23115 171.10 171.00 176.70 834 176.30 177.10 623 -1.27% -6.21%
Elia System Operator 76.90 0.13% 0.10 127 76.80 76.70 76.90 86 76.60 77.10 81 0.52% 32.94%
Elior Group 11.74 1.56% 0.18 18011 11.60 11.60 11.76 302 11.65 11.72 1910 -1.53% -11.15%
Elis 17.59 1.09% 0.19 65404 17.54 17.50 17.76 553 17.58 17.61 472 -0.97% 18.45%
Elisa Corp. 49.11 -0.45% -0.22 35206 49.50 49.05 49.58 83 49.10 49.12 300 1.34% 36.88%
ELTEL AB 19.92 -0.77% -0.15 183 19.92 19.92 19.92 184 19.90 20.25 1944 2.01% 57.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.03 -0.09% -0.02 100518 23.03 22.99 23.23 138 23.02 23.04 536 0.04% -2.58%
ENAV S.P.A. EO 1 5.31 -0.93% -0.05 1653 5.36 5.30 5.37 909 5.31 5.32 84 2.58% 26.65%
Endesa 24.47 1.49% 0.36 191079 24.14 24.11 24.49 560 24.46 24.48 1343 0.84% 19.36%
ENEL 6.90 0.42% 0.03 1686271 6.91 6.90 6.97 2397 6.90 6.90 2064 -0.07% 36.51%
Engie S.A. 14.32 0.07% 0.01 382132 14.29 14.27 14.38 967 14.32 14.32 844 1.02% 14.57%
ENI 14.12 0.36% 0.05 555042 14.10 14.07 14.19 650 14.12 14.12 538 -0.21% 2.60%
Entra ASA 137.80 0.00% 0.00 4118 138.60 137.60 138.60 374 137.60 138.20 217 1.25% 19.41%
EQUINITI GRP PLC LS 195.80 -14.27% -32.60 2232364 201.00 172.80 210.00 200 194.70 195.80 461 -0.61% 5.01%
Equinor 175.00 0.34% 0.60 307967 174.65 174.12 175.40 1166 175.00 175.10 979 -1.86% -5.29%
ERG 18.75 -1.47% -0.28 6004 19.09 18.65 19.09 46 18.72 18.77 100 4.79% 15.26%
Ericsson B 88.48 1.19% 1.04 604648 87.46 87.40 88.78 1617 88.46 88.50 2299 -0.25% 12.45%
Ericsson Telefon A 88.40 1.49% 1.30 1152 87.30 87.30 88.60 202 88.10 88.40 981 -0.34% 12.68%
ERSTE GROUP BANK 33.01 1.35% 0.44 106037 32.84 32.71 33.07 245 33.00 33.03 347 -3.67% 12.66%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 140.00 0.43% 0.60 45038 139.90 139.85 141.20 198 139.95 140.00 205 3.11% 25.98%
ESSITY AB A 306.00 0.41% 1.25 170 306.00 306.00 306.50 74 304.50 306.00 62 0.58% 40.11%
ESSITY AB B 304.50 0.13% 0.40 156833 305.30 303.80 306.50 267 304.50 304.60 94 1.20% 40.07%
Eurazeo 62.55 0.60% 0.38 32929 62.45 62.42 62.95 179 62.50 62.55 133 -1.00% 5.38%
Eurofins Scientific 462.20 0.02% 0.10 2176 462.00 458.00 467.00 16 461.80 462.80 15 1.74% 42.10%
Euronav 9.61 -2.14% -0.21 54929 9.78 9.60 9.78 81 9.60 9.62 570 2.94% 58.05%
Euronext 70.55 -2.82% -2.05 13677 72.50 70.45 72.55 170 70.50 70.60 75 1.61% 44.48%
EUROPRIS ASA NK 1 31.08 2.51% 0.76 45936 30.52 30.52 31.10 2412 31.04 31.10 1694 -0.26% 31.83%
Eutelsat Communicati 16.45 -0.74% -0.12 157934 16.41 16.32 16.61 94 16.45 16.45 64 -1.46% -4.00%
EVN 16.20 0.37% 0.06 1093 16.22 16.14 16.24 252 16.16 16.36 195 -1.94% 26.89%
EVOLUTION GAM.GR.SK- 249.50 1.01% 2.50 4764 248.00 248.00 251.00 185 249.00 250.00 275 3.13% 141.68%
Evonik Industries 26.17 0.96% 0.25 40718 26.06 25.97 26.27 56 26.17 26.20 1984 -1.59% 18.68%
Evotec 18.70 0.59% 0.11 170000 18.58 18.50 18.98 129 18.68 18.73 73 -4.13% 7.43%
EVRAZ 366.90 2.63% 9.40 139141 360.30 359.20 367.10 684 366.40 367.10 345 1.85% -25.46%
EVRY ASA 36.45 -0.14% -0.05 887 36.35 36.35 36.45 1032 36.20 36.60 1032 -0.07% 21.46%
Exor NV 71.46 0.82% 0.58 16068 71.32 71.30 72.12 166 71.44 71.50 138 -0.25% 50.84%
EXPERIAN 2480.00 2.14% 52.00 117319 2444.00 2442.00 2502.00 647 2479.00 2481.00 353 1.93% 27.92%
Fabege 144.25 -1.16% -1.70 167270 146.25 143.70 146.75 320 144.20 144.40 100 4.10% 23.23%
Fagerhult 62.10 3.16% 1.90 2967 60.70 60.50 62.20 664 61.30 62.10 664 -0.16% -6.52%
Fagron 17.63 1.32% 0.23 5877 17.36 17.36 17.66 121 17.60 17.70 131 -0.57% 21.51%
Fastighets Balder B 392.00 1.03% 4.00 19458 391.90 389.50 393.10 111 391.60 393.40 112 6.30% 54.09%
Faurecia 47.70 3.43% 1.58 62891 46.60 46.55 47.73 113 47.68 47.70 100 -6.75% 40.44%
Fenix Outdoor 'B' 908.00 0.11% 1.00 92 907.00 907.00 908.00 44 902.00 912.00 44 0.22% 6.71%
Ferguson 6766.00 -1.97% -136.00 75453 6922.00 6718.00 6922.00 23 6764.00 6768.00 32 2.49% 38.07%
Ferrari N.V. 149.95 0.44% 0.65 36996 150.20 149.80 150.70 150 149.90 150.00 120 0.34% 72.48%
FERROVIAL 26.54 1.80% 0.47 187800 26.22 26.18 26.64 483 26.53 26.54 943 0.04% 46.46%
Fiat Chrysler 14.23 0.85% 0.12 521351 14.12 14.12 14.31 933 14.23 14.23 816 -3.00% 11.52%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 72.70 -0.55% -0.40 1043 73.25 72.60 73.25 63 72.70 72.80 51 1.88% 35.00%
Financiere de L'Odet 814.00 0.00% 0.00 - 814.00 814.00 814.00 4 806.00 824.00 4 0.49% 5.44%
Financière de Tubize 64.50 0.78% 0.50 38 64.30 64.30 64.50 42 63.90 64.20 12 1.42% 5.05%
FinecoBank S.p.A. 11.31 -0.18% -0.02 277198 11.41 11.30 11.51 100 11.31 11.32 2362 1.66% 29.19%
Fingerprint Cards B 14.50 1.22% 0.17 379586 14.23 13.99 14.99 858 14.49 14.63 1385 -20.44% 41.41%
Finnair 6.04 -0.17% -0.01 1241 6.01 6.01 6.06 621 6.01 6.07 345 1.68% -14.56%
FIRSTGROUP 118.50 1.20% 1.40 90466 116.60 116.20 119.30 1315 118.60 119.00 932 -8.44% 39.99%
Fiskars 11.92 0.51% 0.06 354 11.92 11.92 11.98 249 11.88 11.92 3 -1.17% -20.72%
FLSMIDTH & CO 253.50 0.96% 2.40 5047 252.60 252.10 254.80 53 253.50 253.90 91 -2.56% -14.36%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8504.00 0.71% 60.00 1997 8516.00 8464.00 8558.00 21 8494.00 8528.00 12 4.95% 32.04%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 21.37 -0.05% -0.01 103027 21.38 21.33 21.45 1185 21.36 21.38 2013 0.90% 12.38%
FRAPORT 77.72 2.97% 2.24 44061 76.02 76.02 77.74 28 77.68 77.78 85 0.88% 21.04%
freenet 21.43 0.66% 0.14 18678 21.31 21.31 21.55 114 21.43 21.44 110 -0.84% 25.24%
FRESENIUS MED. CARE 67.64 1.17% 0.78 40852 67.12 66.68 67.66 122 67.62 67.64 122 -0.65% 18.34%
FRESENIUS 49.02 1.29% 0.62 98418 48.53 48.30 49.05 29 49.01 49.02 100 -0.11% 14.35%
FRESNILLO 616.80 -0.93% -5.80 133025 624.60 612.20 628.40 614 616.80 617.40 1187 -5.61% -27.71%
Frontline 97.30 1.73% 1.65 36079 96.05 94.60 97.80 217 97.20 97.45 963 10.45% 96.25%
FUCHS PETROLUB 37.50 -1.32% -0.50 678 37.60 37.45 37.60 100 37.35 37.55 55 -0.39% 9.99%
FUCHS PETROLUB PRF 40.10 0.35% 0.14 19486 40.08 40.00 41.62 20 40.08 40.18 90 -2.20% 11.37%
G4S Plc 209.50 1.40% 2.90 179606 206.55 206.40 210.20 398 209.40 209.70 1071 1.82% 3.98%
Galapagos 165.70 -1.72% -2.90 34406 169.70 165.62 170.20 113 165.60 165.65 434 -1.92% 109.23%
- - - - - - - - - - - 0.00% 0.00%
GALLIFORD TRY PLC LS 714.00 1.42% 10.00 16147 715.00 708.00 715.50 291 714.00 716.00 744 -0.21% 13.64%
Galp Energia 15.27 0.39% 0.06 76874 15.17 15.13 15.31 361 15.26 15.27 18 1.94% 10.54%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.95 0.49% 0.14 43237 29.09 28.89 29.15 290 28.94 28.96 552 0.14% 28.04%
- - - - - - - - - - - 0.00% 0.00%
Gecina 155.60 -0.19% -0.30 4002 157.20 155.60 157.20 174 155.50 155.70 50 2.43% 37.96%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 206.00 -0.24% -0.50 4493 206.00 206.00 207.50 1474 205.50 207.00 618 -2.59% 17.87%
Genmab 1513.50 -1.01% -15.50 4008 1530.00 1513.00 1531.50 68 1511.00 1513.00 30 1.70% 43.91%
GENUS 3042.00 0.07% 2.00 715 3074.00 3042.00 3074.00 89 3026.00 3056.00 89 1.74% 41.53%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 66.85 -7.22% -5.20 44606 72.25 66.50 73.55 144 66.95 67.25 37 -1.23% 25.63%
GETINGE 166.90 -1.27% -2.15 64784 168.75 166.85 168.75 293 166.80 166.90 721 1.17% 111.52%
Getlink SE 15.61 1.76% 0.27 65122 15.41 15.39 15.63 4400 15.60 15.61 631 2.33% 30.39%
GIMV 55.90 0.00% 0.00 539 55.90 55.90 55.90 65 55.50 55.80 3 1.27% 19.83%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 169.45 1.10% 1.85 71516 168.05 167.85 169.75 600 169.40 169.45 244 -0.68% 24.42%
GLANBIA 11.29 -0.09% -0.01 2568 11.26 11.27 11.27 176 11.28 11.30 43 -1.66% -31.14%
GLAXOSMITHKLINE 1724.00 0.65% 11.20 340913 1707.60 1706.80 1730.40 89 1723.80 1724.00 119 -0.16% 14.77%
Glencore Plc 245.10 2.77% 6.60 3148325 239.50 239.50 246.05 7354 244.95 245.10 14314 -2.85% -17.94%
GN Store Nord 306.80 -1.86% -5.80 46052 312.00 306.80 312.00 94 306.30 306.50 75 1.99% 28.33%
GO-AHEAD GROUP 2150.00 2.28% 48.00 4124 2128.00 2118.00 2158.00 5 2152.00 2160.00 161 4.27% 36.94%
GRAFTON GROUP 859.00 5.40% 44.00 13988 833.00 829.50 862.00 140 857.00 862.50 204 0.06% 26.75%
GRAINGER 275.60 0.80% 2.20 11455 273.00 273.00 275.80 1725 275.40 275.80 37 4.67% 29.94%
Grand City Propertie 21.38 0.28% 0.06 31381 21.46 21.32 21.52 232 21.36 21.40 915 1.33% 11.92%
Granges AB (publ) 101.20 2.43% 2.40 4171 99.50 99.20 101.20 207 101.00 101.30 419 -2.76% 22.43%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 808.00 0.57% 4.60 44352 804.60 800.80 808.40 268 808.60 809.20 350 3.26% 21.72%
GREEN REIT PLC EO-,1 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
GREENCORE GROUP 245.50 -0.49% -1.20 22404 247.90 245.00 248.10 243 245.30 245.80 600 2.07% 38.60%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 2060.00 0.19% 4.00 6901 2072.00 2046.00 2072.00 271 2056.00 2062.00 100 -0.58% 62.66%
GRENKE 89.45 -0.56% -0.50 5309 90.30 89.45 90.30 79 89.20 89.55 56 -0.94% 21.64%
Grieg Seafood 133.90 -1.47% -2.00 6998 135.70 132.50 135.70 286 133.90 135.00 291 -6.92% 32.20%
Grifols CL.B 19.86 0.51% 0.10 5096 19.82 19.82 19.96 418 19.82 19.86 632 1.96% 22.13%
GRIFOLS CL. A 29.62 0.41% 0.12 69429 29.66 29.47 29.85 341 29.61 29.63 267 2.50% 29.22%
GBL 93.62 0.58% 0.54 4417 93.68 93.54 94.16 82 93.58 93.64 10 0.63% 22.73%
GRUPO CATALANA NOM.E 33.65 0.15% 0.05 579 33.90 33.65 34.15 132 33.50 33.65 267 -0.81% 3.38%
GVC HOLDINGS 866.80 3.14% 26.40 489015 842.40 842.40 872.60 1830 866.20 866.80 557 4.50% 24.14%
H. Lundbeck 240.50 1.18% 2.80 19676 239.60 235.70 241.10 16 240.40 240.60 57 -3.69% -16.54%
Haldex 47.15 0.11% 0.05 5354 47.35 46.60 47.35 528 47.05 47.20 380 -3.09% -32.08%
HALFORDS GROUP 164.70 -0.06% -0.10 1776 165.70 164.70 165.70 1294 164.80 166.10 914 -3.29% -35.52%
HALMA 2086.00 9.65% 183.50 276189 1957.50 1957.50 2128.00 78 2084.00 2087.00 305 1.14% 40.20%
Hammerson 298.00 2.48% 7.20 217846 296.40 291.00 298.20 471 297.80 298.10 3350 3.23% -11.83%
Hannover Rueck 167.80 0.36% 0.60 15917 167.70 167.20 168.50 152 167.80 167.90 47 0.97% 42.78%
Hansa Biopharma 139.40 0.14% 0.20 3189 137.90 137.10 139.80 16 139.00 139.30 3 -11.37% -49.82%
HANSTEEN 102.00 0.59% 0.60 4975 101.40 101.20 102.20 2759 101.80 103.00 4427 -0.20% 10.28%
HARGREAVES LANSDOWN 1841.75 4.17% 73.75 117426 1803.00 1786.00 1845.50 196 1839.50 1841.00 141 -0.08% -3.94%
HASTINGS GROUP HLD.L 173.80 1.11% 1.90 6154 173.90 173.00 174.80 338 173.90 174.10 919 -5.76% -8.37%
HAYS 166.40 2.59% 4.20 61837 164.10 163.90 166.40 831 166.30 166.50 439 1.06% 15.28%
HeidelbergCement AG 67.82 1.89% 1.26 88659 66.94 66.52 68.14 100 67.78 67.82 306 1.68% 24.36%
Heineken Holding 87.30 0.00% 0.00 8889 87.70 87.25 87.75 280 87.25 87.35 137 2.22% 18.78%
Heineken 93.50 0.02% 0.02 52102 93.76 93.30 93.96 45 93.46 93.48 46 2.14% 21.34%
HELLA GmbH & Co KgaA 48.54 1.42% 0.68 30400 48.10 47.76 48.58 94 48.50 48.52 199 -2.33% 37.29%
- - - - - - - - - - - 0.00% 0.00%
Hembla B 215.00 0.00% 0.00 506 215.00 215.00 215.00 23271 214.50 215.00 562 0.00% 46.76%
Hemfosa Fastigheter 118.00 0.51% 0.60 76702 117.80 117.40 118.20 538 117.60 117.90 1508 17.64% 67.71%
HENKEL Vz 95.88 0.78% 0.74 54637 95.54 95.54 96.68 439 95.88 95.94 100 0.40% -0.19%
Henkel & Co. 87.85 0.34% 0.30 8845 87.90 87.80 88.55 134 87.80 87.85 248 -0.28% 2.82%
Hennes & Mauritz B 184.40 -1.32% -2.46 285950 185.82 184.36 186.25 1177 184.38 184.44 857 -0.33% 48.14%
HERA 4.01 0.15% 0.01 130165 4.02 4.01 4.04 4648 4.01 4.01 1377 4.33% 50.00%
HERMES INTL 665.00 1.65% 10.80 8839 658.20 658.20 672.00 59 664.80 665.20 20 1.08% 35.19%
Hexagon B 526.00 1.08% 5.60 51546 525.00 524.20 529.00 157 526.00 526.20 419 -2.55% 27.61%
Hexagon Composites 36.55 1.53% 0.55 3782 36.65 36.40 36.65 440 36.30 36.60 1042 4.96% 46.04%
Hexpol B 89.60 1.36% 1.20 24111 89.05 89.05 89.90 581 89.55 89.60 1740 0.40% 25.84%
HIBERNIA REIT PLC EO 1.38 0.00% 0.00 70079 1.37 1.37 1.39 7538 1.38 1.38 2350 -2.95% 11.47%
HIKMA PHARMA 1908.50 0.39% 7.50 93131 1911.50 1898.00 1928.50 46 1908.00 1917.00 821 0.53% 11.20%
HILL & SMITH 1380.00 2.53% 34.00 1600 1343.00 1343.00 1380.00 118 1381.00 1384.00 341 -0.15% 12.35%
HISCOX LTD LS-,065 1267.00 2.51% 31.00 214102 1240.00 1235.00 1273.00 54 1266.00 1268.00 85 1.64% -23.51%
HOCHTIEF 112.50 1.35% 1.50 8337 111.70 111.20 112.90 87 112.50 112.60 86 -3.31% -5.29%
Höegh LNG Holdings 33.62 0.00% 0.00 - 33.62 33.62 33.62 2071 34.50 35.05 1085 1.89% -12.21%
HOIST FINANCE AB 47.12 -0.34% -0.16 11310 47.48 46.78 47.48 2360 46.90 47.28 1082 -3.98% 10.08%
HOLMEN B 299.80 2.67% 7.80 33009 296.40 294.80 300.20 360 299.40 299.60 110 1.11% 66.86%
HOMESERVE 1285.00 7.35% 88.00 73288 1227.00 1218.00 1297.00 181 1284.00 1285.00 100 3.73% 39.02%
HOWDEN JOINERY GROUP 625.80 1.49% 9.20 195971 617.40 616.00 628.80 815 625.60 626.00 128 5.15% 40.81%
HSBC Holdings 585.90 1.91% 11.00 1257689 579.00 578.30 587.30 3466 585.70 585.90 2045 -1.83% -10.84%
Hufvudstaden A 170.60 -0.06% -0.10 4991 171.50 170.40 171.50 18 170.40 171.00 140 2.52% 24.60%
Hugo Boss 41.42 0.95% 0.39 76069 41.37 40.96 41.68 16 41.41 41.43 216 1.53% -23.68%
Huhtamäki 41.11 -0.32% -0.13 6680 41.45 41.09 41.46 3 41.08 41.15 54 1.33% 52.91%
HUNTING 417.20 1.21% 5.00 7253 415.40 413.60 420.00 168 417.20 419.60 1298 -5.68% -12.82%
HUSQVARNA 76.44 0.92% 0.70 86026 76.04 76.04 76.96 343 76.40 76.44 754 -2.32% 15.35%
Hyve Group 84.00 1.57% 1.30 8315 83.50 83.50 84.00 1467 83.00 83.50 9 0.00% 29.62%
IMA 61.35 0.08% 0.05 637 61.70 61.20 61.70 14 61.30 61.65 61 -6.34% 12.48%
IBERDROLA 8.94 0.36% 0.03 982984 8.94 8.92 8.98 2542 8.93 8.94 1967 -0.10% 23.32%
IBSTOCK PLC LS -,01 254.60 -1.85% -4.80 7479 255.20 254.40 257.40 968 254.20 255.80 1059 2.29% 30.94%
ICA Gruppen 416.70 -1.42% -6.00 41682 422.50 416.50 424.40 9 416.60 416.80 198 -0.26% 33.09%
ICADE 89.15 -0.17% -0.15 4718 89.70 89.15 90.40 67 89.00 89.15 124 2.47% 34.29%
Idex ASA 0.84 11.70% 0.09 81704 0.77 0.76 0.84 1568 0.83 0.85 42539 1.97% -75.58%
IG GROUP HOLDINGS 668.20 1.15% 7.60 10736 666.80 664.80 670.40 116 667.80 668.60 320 0.18% 14.79%
Iliad 114.65 0.61% 0.70 25858 114.75 114.15 115.40 89 114.60 114.70 50 19.39% -6.75%
IMCD 75.95 2.50% 1.85 14871 74.60 74.60 76.05 105 75.95 76.05 13 2.92% 31.97%
Imerys 37.46 1.63% 0.60 9185 37.00 36.70 37.48 26 37.52 37.58 74 0.99% -11.90%
IMI PLC 1125.00 1.86% 20.50 9513 1111.50 1111.00 1125.00 348 1123.50 1126.50 100 -1.25% 16.57%
IMMOFINANZ 24.75 0.20% 0.05 16336 24.70 24.65 24.75 184 24.75 24.80 263 0.82% 17.42%
Imperial Brands 1785.80 1.67% 29.40 229789 1757.40 1749.40 1799.00 324 1786.80 1787.40 390 -2.31% -26.37%
INCHCAPE 646.00 0.54% 3.50 20928 643.00 642.00 648.50 504 646.00 647.00 440 0.16% 16.08%
INDIVIOR PLC DL 0,10 38.29 1.06% 0.40 52256 38.22 36.76 38.51 1454 37.84 38.22 2000 -12.90% -66.02%
Indra Sistemas A 9.51 0.64% 0.06 69809 9.52 9.48 9.70 158 9.50 9.52 964 -2.28% 15.11%
Inditex Ind De Desno 27.71 -1.11% -0.31 288431 28.18 27.66 28.19 561 27.70 27.72 1145 1.26% 24.98%
Industrivärden A 231.40 1.49% 3.40 12447 229.60 229.00 231.60 337 231.20 231.60 263 3.35% 24.66%
Industrivärden C 226.95 1.59% 3.55 38519 224.70 224.10 227.10 447 226.90 227.20 60 3.19% 24.94%
Indutrade 312.80 1.62% 5.00 7527 311.00 311.00 315.60 26 312.20 314.00 132 1.18% 49.71%
Infineon Technologie 19.48 0.32% 0.06 383431 19.27 19.24 19.60 453 19.46 19.47 332 4.74% 11.29%
Informa Plc 797.60 1.19% 9.40 132510 793.00 792.80 801.60 577 797.40 797.80 843 -2.62% 24.79%
INFRASTRUT.WIRELESS 9.02 -0.11% -0.01 14358 9.19 9.02 9.23 96 9.02 9.03 132 2.38% 51.68%
ING Groep 10.63 1.43% 0.15 786123 10.52 10.48 10.65 1113 10.63 10.64 1450 -2.57% 9.30%
INGENICO 97.74 0.47% 0.46 34964 97.88 96.88 98.24 162 97.70 97.74 101 -0.59% 96.96%
Inmarsat 555.00 -0.57% -3.20 9594 559.80 554.40 559.80 352 554.60 555.00 1388 -0.50% 46.32%
Inmobiliaria Colonia 11.86 -0.17% -0.02 18936 11.89 11.84 11.95 74 11.85 11.86 971 1.54% 45.86%
innogy SE 44.62 -0.07% -0.03 7854 44.69 44.62 44.75 217 44.62 44.65 100 -0.02% 10.14%
Intercontinental Hot 4843.00 1.37% 65.25 49960 4799.00 4799.00 4851.00 55 4842.50 4844.50 211 0.16% 13.03%
INTERMED CAPITAL GRP 1553.00 4.16% 62.00 294468 1541.00 1542.00 1613.00 81 1554.00 1559.00 51 1.43% 59.89%
IAG 556.40 1.31% 7.20 331904 552.60 547.80 557.60 1619 556.40 556.80 1074 1.74% -11.02%
INTERPUMP GROUP 27.28 1.79% 0.48 1585 27.00 26.98 27.32 397 27.22 27.30 290 -1.03% 3.40%
Intertek Group 5592.00 5.63% 298.00 90708 5456.00 5446.00 5616.00 60 5588.00 5594.00 28 2.36% 10.04%
INTESA SANPAOLO 2.37 0.92% 0.02 3857437 2.35 2.35 2.38 6118 2.37 2.37 16436 -0.17% 21.16%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 139.80 -1.27% -1.80 13998 141.40 139.80 141.40 10000 98.00 141.40 1250 -4.77% -29.96%
Intrum 253.90 1.48% 3.70 5844 253.50 251.80 253.90 67 253.40 254.40 144 -2.76% 21.28%
INTU PROPERTIES 39.41 0.66% 0.26 266277 39.29 38.08 40.23 3826 39.21 39.46 4945 5.67% -65.72%
Investec Plc 440.90 2.70% 11.60 253253 434.70 432.00 442.20 1190 440.80 441.00 434 -3.53% -2.39%
Investment AB OEresu 129.20 0.00% 0.00 90 129.20 129.20 129.20 314 128.20 129.80 404 -0.62% 2.22%
Investor A 498.60 -0.04% -0.20 2147 500.00 498.60 502.00 16 498.20 498.60 106 -0.08% 32.10%
Investor B 506.60 -0.12% -0.60 176619 508.00 506.60 510.00 379 506.40 506.60 656 -0.08% 35.43%
INWIDO AB (PUBL) SK 67.65 0.15% 0.10 46823 67.90 67.50 68.72 607 67.20 67.65 1329 1.43% 21.49%
Ion Beam Application 14.15 0.71% 0.10 1580 13.88 13.88 14.18 48 14.13 14.24 228 -6.27% 9.17%
IP GROUP 58.70 0.69% 0.40 4235 59.00 58.40 59.00 1085 58.70 59.30 4735 0.69% 0.00%
Ipsen 97.25 -0.41% -0.40 14878 97.65 96.75 98.05 36 97.20 97.30 171 -2.93% -13.47%
IPSOS 26.85 0.19% 0.05 1701 26.80 26.80 27.00 82 26.85 26.90 94 -1.38% 29.72%
IREN 2.75 -0.15% -0.00 219790 2.75 2.75 2.76 1000 2.75 2.75 1040 0.00% 31.80%
ISS 152.80 2.17% 3.25 44343 150.05 150.05 154.40 125 152.65 152.85 133 -2.67% -17.72%
ITALGAS S.P.A. O.N. 5.79 -0.79% -0.05 52623 5.85 5.78 5.85 157 5.78 5.79 571 -0.44% 17.04%
ITALMOBILIARE 25.00 0.60% 0.15 583 24.85 24.80 25.00 723 24.00 24.95 216 2.69% 38.83%
ITV Plc 136.85 0.85% 1.15 866069 135.95 135.10 137.30 1782 136.90 136.95 9580 -0.04% 8.60%
IWG PLC 410.40 1.96% 7.90 49556 403.90 403.00 410.70 216 410.30 410.80 195 2.84% 93.05%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 26.40 1.85% 0.48 12826 25.96 25.96 26.50 128 26.38 26.42 104 0.08% 5.19%
JD Sports Fashion 774.00 0.31% 2.40 290007 775.20 766.60 780.40 1197 773.60 774.20 717 2.72% 121.34%
JERONIMO MARTINS 14.88 -0.60% -0.09 52059 15.05 14.88 15.05 825 14.88 14.88 387 -2.44% 45.32%
JM 256.00 1.59% 4.00 7556 254.50 252.00 256.30 288 255.80 256.80 41 0.44% 46.13%
JOHN LAING GROUP LS 370.00 1.43% 5.20 13469 367.80 367.80 371.00 1254 370.00 370.60 243 0.44% 10.08%
WOOD GROUP (JOHN) 366.50 2.66% 9.50 100235 360.30 358.35 369.20 631 366.30 366.70 211 -4.29% -29.61%
Johnson, Matthey 3230.00 2.02% 64.00 26026 3194.00 3185.00 3253.00 53 3230.00 3232.00 41 -0.69% 13.64%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 23.20 1.84% 0.42 16522 22.84 22.84 23.46 39 23.18 23.24 70 -3.88% 0.00%
Jupit Fund Mgt 369.50 1.71% 6.20 34998 365.50 365.30 370.00 380 369.50 369.90 211 1.03% 23.07%
Just-Eat 756.80 0.83% 6.20 133240 750.60 750.20 756.80 507 756.60 757.00 1031 1.76% 27.65%
JYSKE BANK 228.10 1.02% 2.30 7357 225.70 225.70 228.20 24 228.00 228.30 128 -5.13% -4.04%
K+S 11.05 2.13% 0.23 335952 10.90 10.73 11.12 488 11.05 11.05 1327 -16.45% -31.50%
KAZAKHMYS 499.30 2.65% 12.90 53400 492.60 492.30 499.40 537 497.00 499.20 505 -4.33% -8.47%
KBC Ancora 45.96 1.55% 0.70 1768 45.40 45.40 45.96 164 45.84 45.94 199 2.68% 21.93%
KBC Groep 68.02 1.52% 1.02 95705 67.42 67.38 68.06 127 68.02 68.04 281 1.67% 18.75%
KEMIRA 14.70 -0.07% -0.01 14369 14.74 14.67 14.76 699 14.68 14.70 352 -0.61% 49.57%
KERING 548.10 1.35% 7.30 11008 542.70 542.50 549.00 8 548.10 548.30 21 3.72% 31.71%
KERRY GROUP A 115.40 -1.87% -2.20 25035 117.50 115.30 118.00 26 115.40 115.50 92 1.20% 36.03%
Kesko 'A' 58.00 0.00% 0.00 151 58.00 58.00 58.40 145 57.80 58.20 33 2.84% 32.72%
KESKO B 63.32 0.09% 0.06 10552 63.26 63.12 63.60 333 63.28 63.38 50 2.96% 34.62%
Kier Group 92.40 1.15% 1.05 1926 90.85 90.85 92.40 1356 91.75 92.40 303 -9.38% -77.60%
Kindred Group 62.08 0.84% 0.52 60877 62.00 61.72 62.44 129 61.98 62.08 595 -4.50% -24.47%
Kinepolis Group 59.50 0.00% 0.00 35 59.40 59.40 59.50 20 59.20 59.50 57 -0.83% 22.30%
KINGFISHER 210.80 0.96% 2.00 1103277 208.40 208.20 212.50 2052 210.80 211.00 824 -3.82% 1.06%
Kingspan Group 49.80 2.68% 1.30 13403 49.10 49.50 50.05 21 49.80 49.88 124 3.72% 31.72%
Kinnevik AB 'B' 219.10 0.74% 1.60 118099 219.20 218.60 221.90 218 218.90 219.10 1190 -16.76% 2.06%
KION GROUP 61.62 2.46% 1.48 32106 60.80 60.72 61.72 55 61.56 61.62 36 1.18% 36.50%
KLOECKNER & CO 5.88 4.07% 0.23 11943 5.69 5.69 5.88 159 5.87 5.89 308 -3.26% -8.06%
KLOEVERN AB NAV. B S 17.79 1.63% 0.28 6747 17.65 17.59 17.79 1086 17.70 17.77 798 4.17% 69.74%
Klövern pref 361.00 0.00% 0.00 - 361.00 361.00 361.00 113 363.50 367.50 113 0.70% 15.06%
Klépierre 33.34 1.00% 0.33 47293 33.27 33.16 33.56 58 33.33 33.35 121 -0.69% 22.12%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 1100 782.50 791.50 1100 0.00% 0.00%
KONE 56.94 -0.07% -0.04 145470 57.06 56.78 57.18 66 56.92 56.94 235 0.46% 37.24%
KONECRANES 28.89 0.28% 0.08 23567 28.79 28.76 29.10 15 28.88 28.89 73 -3.90% 9.38%
Kongsberg Auto 5.38 0.19% 0.01 87466 5.42 5.31 5.50 269 5.38 5.42 7181 6.34% -29.99%
Kongsberg Gruppen 139.30 0.58% 0.80 3663 138.60 137.80 139.40 155 139.20 139.40 113 -0.07% 18.58%
Ahold Delhaize 24.14 0.23% 0.06 260593 24.20 24.13 24.27 534 24.14 24.15 602 -1.23% 8.86%
BOSKALIS WESTMINSTER 21.35 0.99% 0.21 6645 21.36 21.28 21.38 129 21.34 21.41 96 2.42% -2.36%
Koninklijke DSM 117.20 0.30% 0.35 124083 116.80 116.75 117.80 497 117.15 117.20 73 0.17% 64.02%
KONINKLIJKE KPN 2.77 -0.75% -0.02 1000981 2.80 2.77 2.81 6683 2.77 2.77 4057 -0.21% 9.11%
PHILIPS 41.19 0.50% 0.20 205599 41.08 40.85 41.44 402 41.18 41.19 312 2.40% 32.32%
Koninklijke Vopak 50.52 -1.10% -0.56 16734 51.08 50.46 51.08 160 50.50 50.54 170 5.49% 28.44%
Korian-Medica 39.18 -0.36% -0.14 15601 39.38 38.98 39.44 76 39.14 39.22 213 0.25% 26.92%
Krones 64.50 2.22% 1.40 1742 63.50 63.45 64.55 12 64.45 64.55 6 -0.32% -6.93%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 91.35 -0.11% -0.10 3779 91.40 91.25 91.95 34 91.20 91.30 2 6.03% 45.16%
L'Oreal 261.90 0.08% 0.20 21935 262.00 260.75 262.60 39 261.80 261.90 132 -0.65% 30.07%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 20.24 -0.59% -0.12 49373 20.44 20.16 20.44 403 20.22 20.26 779 -2.86% -7.66%
Lagercrantz Group B 125.20 1.95% 2.40 425 124.00 124.00 125.20 318 124.80 126.20 100 -4.51% 42.13%
LANCASHIRE 728.00 3.34% 23.50 147221 710.00 710.00 728.00 123 727.00 728.50 230 0.86% 16.35%
LAND SECURITES GRP 925.00 0.83% 7.60 126112 922.60 912.40 925.60 69 925.00 925.80 258 3.22% 13.82%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.26 1.31% 0.82 36131 62.94 62.30 63.46 65 63.22 63.26 203 0.29% 54.21%
Lassila & Tikanoja 14.76 0.68% 0.10 474 14.72 14.72 14.76 262 14.64 14.72 35 -0.95% -1.74%
Latour Investment B 135.10 0.15% 0.20 6738 135.70 134.90 136.10 121 135.00 135.20 144 0.15% 20.66%
LEG Immobilien 103.45 0.49% 0.50 11132 103.15 103.00 103.65 27 103.30 103.45 51 2.59% 12.27%
Legal & General 283.10 0.78% 2.20 1808664 282.60 279.80 285.10 3907 283.00 283.10 792 3.61% 21.60%
Legrand 72.48 1.00% 0.72 83923 72.30 71.82 72.64 268 72.46 72.48 226 1.04% 45.15%
Lehto Group 2.10 -1.59% -0.03 17720 2.15 2.10 2.15 654 2.08 2.09 125 -10.56% -49.79%
LENZING 91.70 0.33% 0.30 224 91.60 91.60 92.35 16 91.40 91.85 1 -1.03% 14.61%
Leonardo S.p.A. 11.32 1.03% 0.12 152942 11.26 11.21 11.34 300 11.31 11.31 994 -1.23% 46.15%
Leoni 12.82 4.52% 0.56 7310 12.40 12.22 12.85 265 12.77 12.89 461 -2.73% -59.69%
Leroy Seafood 54.62 -0.87% -0.48 300752 55.12 53.82 55.12 3466 54.58 54.68 329 -13.34% -16.49%
Liechtenstein. LANDE 65.20 0.00% 0.00 - 65.20 65.20 65.20 106 64.70 65.30 8 0.31% 0.93%
LIFCO AB B 512.00 0.49% 2.50 3149 514.50 511.00 514.50 29 510.00 512.50 381 3.51% 54.86%
Lindab International 106.80 0.56% 0.60 3171 107.20 106.60 107.60 134 106.40 107.20 514 0.76% 67.51%
LINDE PLC EO 0,001 190.07 0.57% 1.07 49286 189.70 188.95 191.25 128 190.05 190.20 409 3.01% 36.12%
Lloyds Banking Grp 60.43 1.56% 0.93 14775534 59.96 59.53 60.66 7008 60.43 60.44 8657 1.54% 14.91%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 6954.00 1.70% 116.00 53168 6884.00 6858.00 7000.00 57 6952.00 6954.00 45 -0.78% 69.68%
LONDONMETRIC PROP PL 240.00 0.08% 0.20 10296 240.40 240.00 240.40 354 240.20 240.60 820 2.92% 37.97%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 385.00 0.42% 1.60 11620 385.00 382.00 386.00 161 384.80 385.20 2 1.05% 34.15%
Lotus Bakeries 2580.00 0.00% 0.00 5 2580.00 2580.00 2580.00 1 2560.00 2580.00 1 2.38% 21.70%
Lundbergföretagen B 386.20 1.15% 4.40 6184 384.80 384.00 386.20 48 386.00 386.40 115 1.76% 46.62%
Lundun Petroleum 299.90 -0.23% -0.70 119734 302.60 298.60 303.00 184 299.80 300.10 339 -4.05% 35.83%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 399.70 -0.25% -1.00 59894 403.05 399.65 404.90 20 399.70 399.75 77 -0.60% 54.92%
Man Group 146.35 2.24% 3.20 133642 144.05 144.05 146.80 270 146.40 146.50 1163 -3.21% 7.43%
Manz 16.80 0.00% 0.00 - 16.80 16.80 16.80 32 17.24 20.00 12 -2.78% -17.44%
MAPFRE 2.55 1.31% 0.03 37402 2.54 2.54 2.56 844 2.55 2.55 967 -2.44% 8.72%
MARKS & SPENCER GRP 189.75 4.72% 8.55 1220948 180.82 180.70 189.75 1084 189.70 189.80 533 -3.49% -23.05%
MARR 19.51 0.15% 0.03 320 19.56 19.50 19.56 3 19.50 19.52 10 -0.10% -5.53%
MARSTON'S 128.20 1.42% 1.80 31961 128.00 126.80 128.40 861 127.80 128.40 140 3.69% 34.25%
Mayr-Melnhof Karton 119.00 -0.34% -0.40 69 118.00 118.00 119.20 2 118.80 119.60 71 5.48% 9.14%
MCCARTHY + STONE PLC 137.70 0.07% 0.10 8982 137.30 137.10 138.90 1720 137.20 137.70 308 -0.36% -1.36%
MEDIASET 5.68 0.18% 0.01 23974 5.71 5.67 5.73 81 5.67 5.68 132 0.11% 3.62%
MEDIASET 2.67 -0.41% -0.01 33389 2.68 2.67 2.70 1744 2.67 2.68 884 -1.25% -1.87%
Mediclinic Internati 392.30 -0.76% -3.00 28313 393.60 392.30 395.00 520 392.00 393.60 844 5.05% 21.89%
Mediobanca 10.35 0.44% 0.04 224705 10.31 10.31 10.37 1205 10.35 10.35 1989 -1.39% 40.06%
MEGGITT 642.40 1.81% 11.40 161567 638.60 638.60 650.40 2065 642.60 643.00 806 0.13% 34.26%
Mekonomen 88.90 -2.71% -2.48 8336 91.35 88.90 91.45 140 88.60 89.10 585 3.54% -0.14%
Melexis 64.65 -0.23% -0.15 885 64.75 64.55 65.25 10 64.55 64.70 114 -2.70% 27.06%
MELIA HOTELS 7.72 1.98% 0.15 17656 7.57 7.57 7.75 213 7.71 7.72 678 -0.23% -7.32%
Melrose Industries 226.90 2.12% 4.70 717913 223.20 222.70 227.70 2812 226.80 227.00 3511 -0.85% 35.74%
MERCK KGAA 108.50 0.23% 0.25 54351 108.45 108.25 110.35 758 108.45 108.55 105 -1.10% 20.49%
Merlin Properties SO 13.40 0.75% 0.10 206251 13.35 13.33 13.41 1666 13.40 13.42 1518 2.62% 22.86%
Metro AG 14.88 0.68% 0.10 19182 14.81 14.74 14.90 157 14.87 14.89 92 -1.70% 10.67%
METRO BANK LS -,0000 232.00 10.48% 22.00 30280 211.20 211.20 235.00 1163 231.20 234.00 11 -4.63% -87.65%
Metropole TV M6 16.09 0.44% 0.07 3828 16.05 16.02 16.10 21 16.04 16.07 147 -1.48% 13.86%
METSAE BOARD B 6.36 -1.55% -0.10 86335 6.47 6.35 6.54 698 6.34 6.36 154 -1.00% 26.57%
METSO OYJ 34.35 1.27% 0.43 39075 34.11 34.10 34.42 239 34.29 34.33 33 -3.85% 48.19%
Micro Focus Intl 1053.20 0.67% 7.00 96544 1049.10 1035.60 1053.40 66 1052.40 1053.60 100 -3.56% -24.24%
Micronic Mydata 163.40 0.25% 0.40 2566 163.00 162.60 163.40 128 162.60 163.50 140 3.56% 37.67%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 453.00 -0.22% -1.00 13232 457.50 453.00 460.00 500 454.00 454.50 955 3.53% 77.07%
MITIE GROUP 147.30 2.65% 3.80 144 147.80 147.30 147.80 1845 145.80 147.90 1845 -0.21% 29.51%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 90.00 -0.16% -0.14 10741 91.06 90.00 91.10 165 89.86 90.06 100 1.21% -69.19%
Moncler 37.27 1.11% 0.41 187905 37.05 36.99 37.49 240 37.27 37.28 76 -1.05% 27.76%
MONDI 1680.25 1.40% 23.25 90889 1668.50 1663.25 1687.50 336 1679.00 1680.50 661 -0.69% 1.35%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 0.00% 2.29%
MONEYSUPERMARKET.COM 358.40 0.11% 0.40 37104 361.00 358.40 362.50 207 358.20 358.50 128 2.31% 29.90%
MORGAN ADVAN MAT PLC 278.60 1.02% 2.80 11090 279.00 278.40 279.40 202 278.40 279.80 939 -1.01% 4.08%
MorphoSys 105.20 3.24% 3.30 29648 101.80 101.50 107.85 11 105.10 105.30 2 3.24% 14.62%
MORRISON WM SMKTS 201.40 1.31% 2.60 985319 199.00 199.00 202.10 1328 201.40 201.50 5508 0.45% -6.58%
Mowi 222.00 -1.46% -3.30 291809 224.80 220.80 225.00 1108 221.90 222.10 206 -1.14% 0.00%
MTU Aero Engines 248.20 3.20% 7.70 25429 242.60 242.50 249.50 153 248.20 248.30 156 -0.21% 52.02%
Münchener Rück 258.70 0.74% 1.90 37532 257.60 257.40 259.50 28 258.70 258.80 60 1.06% 34.87%
MULTICONSULT AS NK - 61.80 0.00% 0.00 336 61.80 61.80 61.80 613 60.80 62.00 613 0.00% 4.75%
MUNTERS GROUP AB B 47.19 -0.32% -0.15 5141 47.62 46.62 47.62 876 46.92 47.46 1096 2.78% 41.95%
National Express 449.60 0.54% 2.40 14440 448.60 447.80 450.80 235 449.60 450.80 516 -0.36% 20.41%
NATIONAL GRID 904.90 -0.35% -3.20 479415 904.60 902.30 908.40 644 904.80 905.20 1756 2.42% 18.89%
Natixis 4.04 1.53% 0.06 388853 4.01 3.99 4.05 700 4.04 4.04 361 -1.29% -3.14%
Naturgy Energy Group 23.83 -0.75% -0.18 38185 24.02 23.81 24.11 264 23.83 23.84 398 -0.37% 7.48%
NCC B 148.85 -0.57% -0.85 15829 150.05 148.85 150.45 185 148.60 149.00 93 -2.76% 8.79%
NEL ASA 8.78 2.09% 0.18 1087783 8.76 8.69 8.90 4220 8.74 8.81 2360 4.88% 85.91%
Neste Corp 31.72 0.25% 0.08 195851 31.64 31.60 31.98 277 31.71 31.74 55 0.22% 41.12%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 25.90 0.78% 0.20 22625 26.00 25.70 26.10 700 25.85 25.95 1424 0.39% -29.88%
Nexans 36.67 0.66% 0.24 12411 36.65 36.49 36.76 115 36.61 36.67 106 1.96% 49.43%
Nexity 47.32 0.38% 0.18 3325 47.58 47.32 47.72 98 47.28 47.32 107 0.51% 19.64%
NEXT 6732.00 0.21% 14.00 19114 6746.00 6704.00 6804.00 11 6732.00 6738.00 3 1.73% 68.79%
NH HOTEL GRP 4.40 0.41% 0.02 1274 4.41 4.40 4.41 266 4.38 4.42 820 0.00% 8.68%
Nibe Industrier B 143.70 2.06% 2.90 57625 141.95 141.95 144.35 492 143.70 143.90 263 3.80% 54.86%
NKT Holding 130.40 5.16% 6.40 7666 125.50 125.10 131.20 105 130.20 130.80 202 -4.32% 39.88%
NMC HEALTH PLC LS-,1 2598.00 3.38% 85.00 209108 2526.50 2510.00 2604.00 257 2598.00 2599.00 133 10.80% -8.55%
NN Group 35.60 0.76% 0.27 99536 35.52 35.38 35.79 613 35.59 35.61 593 -0.08% 1.73%
Nobia 66.25 -0.60% -0.40 22309 66.80 65.85 67.05 13 66.20 66.35 552 7.59% 36.63%
Nobina AB 63.85 1.03% 0.65 1981 63.15 63.15 63.85 32 63.75 64.20 626 0.16% 4.72%
NOKIA 3.14 0.19% 0.01 1361026 3.14 3.11 3.14 5002 3.14 3.14 2791 -2.55% -37.64%
NOKIAN TYRES 26.88 3.03% 0.79 58589 26.14 26.09 26.90 211 26.84 26.87 206 -5.16% -2.72%
Nolato B 535.00 1.13% 6.00 752 530.00 530.00 536.00 99 532.50 536.50 42 0.47% 44.34%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 70.66 1.30% 0.91 499379 70.13 69.95 70.79 700 70.62 70.63 248 -4.03% -6.56%
Nordex 12.82 -0.16% -0.02 17555 12.76 12.76 12.86 48 12.80 12.86 276 4.22% 68.68%
NORDIC NANOVECTOR NK 20.80 -0.48% -0.10 53187 20.24 19.82 20.80 1900 20.70 20.84 53 -2.97% -58.98%
Nordic Semi 55.45 -0.09% -0.05 8400 56.00 55.45 56.00 310 55.40 55.75 699 3.64% 91.38%
NORMA Group 38.30 2.41% 0.90 1183 37.74 37.60 38.34 51 38.24 38.32 35 -2.71% -13.55%
Norsk Hydro 33.56 1.27% 0.42 587830 33.31 33.17 33.61 746 33.55 33.57 1647 -5.21% -15.42%
Norway Royal Salmon 221.80 -0.09% -0.20 1448 221.20 220.40 222.00 213 221.00 222.00 170 -2.20% 24.58%
Norw. Air Shuttle 40.68 0.44% 0.18 119880 40.68 40.33 41.30 780 40.66 40.93 899 2.07% -59.37%
NORWEGIAN FINANS HLD 93.90 1.51% 1.40 7036 92.65 92.65 94.20 182 93.85 94.15 189 -0.96% 38.06%
Norwegian Property 13.05 0.00% 0.00 - 13.05 13.05 13.05 2825 12.55 12.75 2825 0.00% 24.76%
NOS SGPS 5.12 -0.19% -0.01 17966 5.13 5.12 5.15 697 5.12 5.14 660 -3.66% -2.19%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 385.10 0.48% 1.85 413931 383.57 379.40 386.20 86 385.05 385.15 133 -1.72% 28.78%
NOVOZYMES 314.45 -0.43% -1.35 36604 315.40 312.80 316.70 188 314.40 314.50 36 -0.19% 8.60%
Nyrstar 0.15 0.00% 0.00 - 0.15 0.15 0.15 11635 0.10 0.33 1013 -3.48% -73.74%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 219.50 227.50 2700 0.00% 1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1183.50 1.72% 20.00 89646 1169.00 1169.00 1191.00 455 1183.50 1184.50 499 5.06% 47.13%
Ocean Yield 46.80 0.65% 0.30 4748 46.90 46.60 46.90 483 46.60 46.80 530 -1.80% -21.45%
OCI 18.00 0.39% 0.07 57739 17.89 17.62 18.05 331 17.95 17.99 279 -13.63% 0.93%
Oersted 614.40 0.52% 3.20 92280 614.40 613.60 618.40 26 614.00 614.40 253 0.92% 40.34%
OEsterreichische Pos 34.00 -0.29% -0.10 1653 34.30 34.00 34.45 16 33.95 34.05 356 0.44% 14.12%
Olav Thon 146.80 0.14% 0.20 118 146.80 146.80 146.80 264 148.40 150.00 620 0.41% 3.46%
OLD MUTUAL LTD. 104.35 0.29% 0.30 7342 104.50 104.35 104.60 1342 104.30 105.00 2595 -2.71% -10.30%
Olvi A 39.80 0.00% 0.00 - 39.80 39.80 39.80 91 40.60 41.50 124 -0.38% 28.80%
OMV 53.26 0.79% 0.42 83225 52.90 52.80 53.80 98 53.26 53.30 323 -2.08% 38.43%
Ontex Group 16.78 -0.24% -0.04 5455 16.84 16.72 16.88 210 16.67 16.78 35 -6.71% -5.77%
Orange Belgiu