02.08.2021 12:09:23
STXE TM PR EUR
459.19
$$$
3.0400
0.67%
02.08.2021 11:54
 
Chart
Kursdaten
Kurs 459.19 Eröffnung 456.78
Diff. absolut 3.04 Tages-Hoch 460.11
Diff. % 0.67 % Tages-Tief 456.78
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 456.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 11:54
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.10% 458.6 388.1
1 Woche 0.16% 458.6 450.6
1 Monat 2.10% 458.6 436.3
3 Monate 5.58% 458.6 425.0
6 Monate 16.93% 458.6 391.3
1 Jahr 29.85% 458.6 331.6
3 Jahre 18.19% 458.6 262.8
23.62
26.51
1.13
16.1
13.2
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":25.005921763826,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-4.19,"chartHeight":15.942780096351,"year":2020,"ID_NOTATION":"2015045"},"2021":{"performance":16.1,"chartHeight":22.997314531024,"year":2021,"ID_NOTATION":"2015045"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 12:09:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.02 -0.40% -0.10 1009 25.36 24.98 25.36 90 25.02 25.08 101 -0.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 17000.00 0.95% 160.00 128 16920.00 16890.00 17020.00 7 16990.00 17010.00 9 0.00% 32.18%
A.P. Moller-Maersk B 17635.00 1.00% 175.00 1825 17567.50 17505.00 17675.00 2 17635.00 17645.00 1 0.46% 27.35%
A2A SpA 1.81 0.58% 0.01 349516 1.81 1.81 1.83 2063 1.81 1.82 1988 2.06% 37.58%
AAK AB 207.20 0.78% 1.60 45029 205.70 205.70 207.40 621 207.10 207.20 326 2.98% 20.34%
Aalberts Industries 51.90 1.25% 0.64 9315 51.76 51.66 52.22 19 51.88 51.92 110 -0.70% 40.09%
Aareal Bank 21.34 0.38% 0.08 3613 21.30 21.24 21.44 169 21.30 21.36 95 5.14% 8.30%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 9.92 0.71% 0.07 2260 9.99 9.91 9.99 3135 9.83 9.92 3066 4.12% 193.15%
ABN AMRO GROUP DR/EO 10.03 2.08% 0.20 151221 9.88 9.86 10.06 365 10.03 10.04 153 2.22% 22.03%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.55 0.19% 0.25 6587 130.90 129.20 131.10 15 129.50 129.70 15 -1.75% 10.14%
Accor S.A. 30.20 0.78% 0.23 134356 30.04 29.91 30.54 503 30.18 30.21 165 0.37% 0.98%
ACEA 19.86 0.94% 0.18 3171 19.78 19.78 20.04 72 19.83 19.87 44 -0.41% 14.89%
Acerinox 11.28 0.20% 0.02 50254 11.42 11.22 11.42 178 11.28 11.29 178 3.97% 23.91%
Ackermans & van Haar 146.70 0.76% 1.10 415 146.00 146.00 146.70 31 146.40 146.60 20 1.75% 17.89%
ACS ACTIVIDADES DE C 22.70 1.88% 0.42 75250 22.44 22.37 22.86 611 22.69 22.72 235 1.07% -18.79%
Addtech B 180.00 0.28% 0.50 10483 182.00 179.00 182.00 2204 180.00 181.00 373 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 314.05 2.36% 7.25 30801 308.45 308.45 315.30 21 314.05 314.15 30 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 121.30 0.08% 0.10 2176 121.10 120.70 121.50 21 121.10 121.30 41 1.34% 24.31%
AEGON 3.67 1.78% 0.06 498360 3.60 3.60 3.69 1356 3.67 3.67 1470 1.07% 11.31%
Aena SA 135.75 1.00% 1.35 8760 135.15 134.50 136.15 14 135.75 135.80 64 -0.67% -5.49%
AF Gruppen ASA 185.70 -0.27% -0.50 1713 186.00 185.40 186.20 93 185.20 186.40 86 0.32% 2.59%
AFRY AB 294.40 0.48% 1.40 13334 293.20 293.20 297.30 188 294.20 294.40 1298 0.27% 0.00%
AGEAS/NV 45.31 1.51% 0.68 30978 44.81 44.81 45.43 200 45.28 45.31 110 -0.93% 2.26%
Agfa-Gevaert 4.12 -1.20% -0.05 6171 4.17 4.12 4.17 3 4.12 4.13 211 3.99% 5.17%
- - - - - - - - - - - 0.00% 0.00%
AGRANA Beteiligungs- 18.00 0.00% 0.00 1 18.00 18.00 18.00 4 18.00 18.16 169 1.01% 11.94%
AIB Group 2.10 1.47% 0.03 33758 2.11 2.09 2.13 760 2.11 2.13 760 3.88% 22.52%
Air France-KLM 4.14 5.24% 0.21 374305 3.98 3.96 4.22 684 4.13 4.14 1272 0.43% -23.78%
Air Liquide 145.96 -0.31% -0.46 57245 147.54 145.88 147.54 35 145.94 145.98 240 -2.79% 8.46%
Airbus 116.73 0.82% 0.95 164927 116.92 116.36 117.88 45 116.74 116.78 123 3.49% 28.08%
Akastor ASA 5.72 -2.97% -0.17 28 5.80 5.72 5.80 20000 5.18 6.26 20000 -5.23% -15.79%
Aker ASA 663.50 0.76% 5.00 7314 672.00 663.00 677.00 131 663.00 664.00 198 4.44% 17.59%
Aker BP 242.90 1.80% 4.30 43326 239.35 239.35 244.10 179 242.80 243.00 15 -2.15% 10.54%
AKER SOLUTIONS 16.90 1.17% 0.20 139106 16.70 16.70 16.96 11 16.86 16.89 752 3.89% 1.92%
Aktia Bank 12.00 1.87% 0.22 1246 11.85 11.85 12.00 97 11.96 12.02 248 2.79% 26.94%
Akzo Nobel 104.70 0.24% 0.25 18908 104.60 104.45 105.40 283 104.70 104.75 94 1.51% 18.00%
ALFA LAVAL 364.20 1.22% 4.40 69136 361.90 361.50 365.30 274 364.10 364.30 215 2.24% 58.71%
Alimak Group AB 151.10 1.41% 2.10 1136 150.60 150.60 151.10 103 149.80 150.40 97 3.04% 13.91%
ALLIANZ 194.26 -7.65% -16.09 804223 202.40 189.94 205.25 30 194.18 194.26 40 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.10 1.21% 0.42 175783 34.93 34.82 35.28 239 35.10 35.11 58 -5.67% -25.33%
alstria office REIT 17.90 0.14% 0.03 64699 17.96 17.78 18.05 109 17.92 17.94 130 1.74% 21.76%
Alten 133.80 -0.52% -0.70 8270 134.60 133.50 135.10 60 133.70 133.90 28 16.96% 44.00%
Altri SGPS 5.06 -0.93% -0.05 19741 5.12 5.06 5.16 241 5.05 5.07 1032 -1.40% -0.24%
Amadeus IT 56.70 2.25% 1.25 135827 55.85 55.83 57.70 88 56.68 56.70 157 -2.07% -7.58%
Ambu 230.20 -1.41% -3.30 18656 234.15 229.60 236.40 147 230.00 230.30 48 1.39% -11.47%
Amplifon 41.88 4.50% 1.80 13197 41.79 41.72 42.11 48 41.88 41.93 73 0.94% 22.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 79.20 1.83% 1.43 9044 78.45 78.35 79.45 92 79.15 79.20 73 1.01% 16.00%
Andritz 47.38 1.46% 0.68 11103 47.36 47.06 47.96 46 47.30 47.42 401 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.63 0.51% 0.27 232250 53.52 52.79 53.66 137 53.62 53.64 383 -8.16% -6.66%
Anima 4.29 2.86% 0.12 85732 4.19 4.19 4.29 2884 4.29 4.30 173 1.90% 7.34%
- - - - - - - - - - - 0.00% 0.00%
Aperam 52.82 -0.53% -0.28 9454 53.50 52.45 53.60 18 52.76 52.84 126 8.04% 55.58%
Applus Services 8.21 0.80% 0.07 2729 8.19 8.13 8.25 110 8.20 8.21 17 -3.95% -10.49%
ArcelorMittal 29.30 -0.39% -0.12 448503 29.75 29.25 29.93 68 29.30 29.30 68 8.40% 55.16%
ARCUS ASA NK 0,02 47.20 0.43% 0.20 70 47.20 47.20 47.20 35 47.25 47.55 685 4.21% 30.56%
ARJO AB B 109.00 -0.18% -0.20 40806 109.40 107.60 109.50 227 108.70 108.90 2 12.29% 72.24%
Arkema 108.33 0.63% 0.68 14319 107.92 107.90 108.60 268 108.30 108.35 29 4.72% 14.55%
Aroundtown 6.73 1.26% 0.08 258341 6.64 6.64 6.74 697 6.73 6.74 714 0.83% 7.40%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.50 0.74% 2.20 13189 302.10 299.80 303.00 46 301.40 301.60 17 -1.71% 65.63%
ASML Holding 645.60 0.64% 4.10 50608 649.40 642.90 652.40 6 645.60 645.70 67 0.42% 60.33%
ASR Nederland 35.00 0.86% 0.30 25352 34.87 34.78 35.15 100 35.02 35.04 158 0.78% 5.22%
ASSA Abloy B 277.80 0.65% 1.80 59759 277.15 277.15 279.45 189 277.80 277.90 200 0.04% 35.79%
Assicurazioni Genera 16.95 0.56% 0.10 155364 16.89 16.88 17.05 1500 16.95 16.96 1476 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 984.10 -0.35% -3.50 47681 990.10 980.30 993.00 315 983.90 984.20 211 -2.53% 19.43%
AT&S Austria Techn. 38.55 -0.77% -0.30 246 39.10 38.55 39.10 62 38.45 38.70 7 1.97% 50.29%
Atea 167.60 0.12% 0.20 11583 169.40 167.20 170.00 231 167.40 167.80 100 -2.33% 37.89%
Atlantia 15.38 0.51% 0.08 203408 15.00 15.00 15.47 100 15.38 15.38 51 0.74% 4.49%
Atlas Copco A 586.40 0.62% 3.60 77393 586.50 582.20 587.20 339 586.40 586.80 312 -0.51% 37.66%
Atlas Copco B 496.00 1.22% 6.00 33740 492.90 491.05 496.10 68 496.10 496.30 112 -0.49% 32.33%
ATOS 40.24 -0.37% -0.15 80688 40.17 39.90 40.39 385 40.23 40.26 100 -1.00% -46.23%
Atresmedia Co.d.Medi 3.51 0.86% 0.03 13618 3.48 3.45 3.52 8 3.53 3.59 86 -5.74% 19.56%
Atrium European Real 3.19 7.23% 0.21 10292 3.04 3.04 3.27 1500 3.19 3.21 304 1.45% -15.96%
Atrium Ljungberg B 213.80 1.23% 2.60 371 211.50 211.50 213.80 225 213.40 214.20 168 2.42% 25.42%
ATTENDO AB 42.00 -0.52% -0.22 10746 42.42 41.99 42.46 369 41.92 42.12 124 0.62% -1.24%
AURUBIS 85.52 -0.09% -0.08 8502 86.22 85.40 86.32 39 85.44 85.56 35 1.88% 34.42%
Austevoll Seafood 113.10 1.25% 1.40 6293 112.25 112.25 113.70 289 113.00 113.30 110 -0.76% 27.37%
- - - - - - - - - - - 0.00% 0.00%
Autogrill 6.11 3.49% 0.21 20126 5.93 5.93 6.15 203 6.07 6.10 359 3.78% 22.61%
Avanza Bank 285.60 2.33% 6.50 37558 280.00 280.00 285.60 30 285.30 285.80 181 4.34% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.74 4.01% 0.88 2289795 22.57 22.41 22.78 1434 22.73 22.75 1630 0.25% 11.84%
Axactor AB 9.42 1.24% 0.12 28037 9.40 9.28 9.42 3823 9.40 9.42 4115 -1.38% 0.00%
Axfood 232.15 -0.49% -1.15 10986 233.60 232.00 233.70 83 232.10 232.20 7 -0.68% 21.38%
AZIMUT 22.19 2.21% 0.48 32333 21.86 21.86 22.19 244 22.17 22.19 92 -0.16% 21.83%
Aéroports de Paris 103.65 1.64% 1.68 15731 102.25 101.62 104.28 74 103.55 103.70 62 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 9.10 0.61% 0.06 386 9.16 9.08 9.16 3566 9.06 9.14 3566 0.33% 21.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 761.60 2.01% 15.00 1618 750.00 750.00 764.80 11 761.60 763.00 18 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.36 0.96% 0.34 8444 35.04 35.04 35.49 57 35.36 35.38 50 0.76% 28.20%
BANCA IFIS 13.99 0.25% 0.04 2396 13.96 13.96 14.09 25 13.97 14.01 19 2.91% 52.43%
Banca Mediolanum 8.35 0.55% 0.05 44365 8.36 8.35 8.44 241 8.35 8.36 241 0.97% 17.26%
BBVA 5.50 1.30% 0.07 2151435 5.42 5.41 5.56 2635 5.50 5.50 900 1.18% 33.53%
Banco BPM 2.54 -3.89% -0.10 620853 2.54 2.52 2.58 2271 2.54 2.54 3771 -3.58% 39.58%
B. COM. PORTUGUES 0.12 0.92% 0.00 860577 0.12 0.12 0.12 7213 0.12 0.12 37011 -2.36% -3.07%
BA.SABADELL 0.60 3.05% 0.02 1853171 0.58 0.58 0.61 3411 0.60 0.60 1 8.75% 65.21%
Banco Santander 3.13 1.29% 0.04 2662378 3.11 3.10 3.17 1500 3.13 3.14 4052 -1.26% 20.74%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.52 1.02% 0.05 75046 4.50 4.45 4.57 148 4.52 4.52 100 5.15% 35.52%
BANKINTER 4.64 0.96% 0.04 63893 4.62 4.62 4.67 434 4.63 4.64 434 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 -0.28% -5.00 1 1750.00 1750.00 1750.00 6 1700.00 1805.00 3 -0.28% -20.81%
- - - - - - - - - - - 0.00% 0.00%
Barco 20.90 -0.57% -0.12 9692 21.30 20.90 21.30 125 20.84 20.90 182 1.45% 17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.11 1.21% 0.81 567480 66.90 66.70 67.52 460 67.11 67.14 213 -1.07% 2.44%
Basware 38.85 0.65% 0.25 1202 38.60 38.60 39.20 20 38.85 38.95 188 3.49% 90.15%
Bavarian Nordic 254.25 -0.20% -0.50 3862 255.95 254.00 256.90 65 254.20 255.10 32 2.04% 35.87%
BAWAG GROUP 48.80 1.50% 0.72 4281 48.52 48.30 49.02 41 48.80 48.90 120 4.45% 29.11%
BAYER 50.74 0.75% 0.38 136124 50.61 50.30 50.82 685 50.73 50.75 243 -1.64% 3.85%
BMW 85.27 1.49% 1.25 302892 84.99 84.45 86.00 45 85.24 85.26 38 -1.98% 15.61%
BMW Vz 72.85 0.48% 0.35 6432 72.85 72.70 73.45 23 72.75 72.90 31 -1.29% 29.46%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.72 0.11% 0.00 122055 3.75 3.72 3.79 543 3.72 3.73 255 2.48% 69.71%
BE Semiconductor Ind 74.56 0.62% 0.46 20247 74.48 74.32 75.14 139 74.50 74.56 27 1.79% 48.02%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 173.35 -0.60% -1.05 3983 174.30 173.10 175.55 5 173.35 173.55 27 2.20% -3.27%
Befimmo 36.25 1.40% 0.50 429 36.00 35.95 36.25 100 36.10 36.25 124 0.42% -1.38%
BEIERSDORF 98.90 -1.25% -1.25 20521 100.20 98.82 100.20 46 98.88 98.92 73 -1.86% 5.70%
Beijer Alma B 210.00 0.48% 1.00 429 210.50 210.00 210.50 169 209.50 210.50 627 1.21% 55.04%
Bekaert 39.32 -1.70% -0.68 4452 39.80 39.18 39.90 75 39.26 39.38 20 5.51% 46.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 169.00 0.12% 0.20 554 167.20 166.80 169.00 195 167.40 169.40 188 4.58% 71.89%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.70 0.58% 0.40 48143 69.40 69.40 69.85 2740 69.70 69.80 423 -0.29% -7.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 26.38 1.15% 0.30 4742 26.25 26.25 26.66 171 26.32 26.42 2 3.90% 0.77%
Bilia A 188.25 1.87% 3.45 5275 184.80 184.05 188.25 62 188.10 188.50 78 -11.07% 80.82%
BillerudKorsnäs 185.65 -0.23% -0.42 14974 187.05 185.22 187.05 85 185.40 185.70 32 0.77% 27.54%
BioGaia B 525.00 2.34% 12.00 1327 515.00 515.00 527.00 116 523.00 526.00 40 3.95% -3.57%
bioMerieux 99.24 -1.45% -1.46 19331 100.60 98.96 100.80 42 99.16 99.24 25 6.04% -13.11%
BNP Paribas 51.83 0.74% 0.38 201464 52.00 51.46 52.16 264 51.79 51.82 239 1.50% 18.44%
- - - - - - - - - - - 0.00% 0.00%
Boliden 341.75 1.68% 5.65 49551 338.00 338.00 342.40 28 341.70 341.80 678 4.92% 14.83%
Bolloré 4.56 -3.72% -0.18 254806 4.70 4.51 4.70 309 4.56 4.56 895 2.47% 39.56%
BONAVA AB B FRIA SK 93.28 1.22% 1.12 9188 92.95 92.55 93.75 331 93.35 93.60 4 -1.50% 16.72%
Borr Drilling 6.75 0.37% 0.03 54950 6.75 6.62 6.76 9024 6.68 6.75 1799 -2.11% -9.91%
Borregaard 230.00 -0.43% -1.00 2053 232.00 229.50 232.50 223 230.00 231.50 294 4.05% 62.45%
Bouygues 32.85 0.72% 0.23 63022 32.72 32.71 32.99 99 32.85 32.86 388 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.66 1.03% 0.02 129642 1.67 1.65 1.68 1215 1.66 1.66 1215 2.01% 10.54%
bpost 9.46 0.03% 0.00 47035 9.53 9.45 9.57 116 9.46 9.46 236 -5.92% 11.89%
Bravida Holding 134.80 1.05% 1.40 16893 134.50 133.50 136.75 117 134.80 135.10 73 -2.13% 21.27%
Brederode 107.00 0.38% 0.40 8 107.00 107.00 107.00 28 107.00 107.40 38 -0.93% 42.70%
BREMBO 11.94 1.57% 0.18 49752 11.88 11.88 12.13 168 11.94 11.98 433 9.15% 8.04%
Brenntag 84.54 0.43% 0.36 28570 84.58 84.32 84.89 45 84.52 84.54 45 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 54.58 4.35% 2.27 13236 52.80 52.80 54.58 94 54.50 54.65 155 1.45% 46.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bure Equity 463.10 -0.41% -1.90 2147 466.20 462.50 466.80 95 463.40 464.60 122 2.02% 56.99%
Bureau Veritas 27.92 -0.02% -0.01 72996 28.04 27.90 28.18 64 27.91 27.92 197 1.88% 27.98%
BUZZI UNICEM 22.42 0.43% 0.10 47467 22.40 22.40 22.80 387 22.41 22.43 711 0.97% 14.66%
BW LPG 52.35 2.15% 1.10 13009 51.40 51.40 52.70 654 52.25 52.35 342 -2.94% -12.39%
BW Offshore 30.58 1.80% 0.54 24184 29.71 29.71 30.70 330 30.54 30.64 333 0.94% -20.57%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 36.85 -0.20% -0.07 1021 36.90 36.85 36.90 390 36.75 36.90 1626 3.00% 16.94%
- - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.12 2.19% 0.02 654 1.12 1.12 1.12 2750 1.11 1.12 484 4.59% 13.72%
Caixabank 2.54 1.32% 0.03 1237146 2.53 2.50 2.55 9 2.54 2.54 1743 -1.20% 18.35%
Cap Gemini 182.95 0.33% 0.60 64879 182.20 181.15 183.50 100 182.90 183.00 183 5.51% 43.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 46.46 2.47% 1.12 9288 45.57 45.57 46.52 78 46.44 46.48 157 -3.98% 33.75%
Carl Zeiss Meditec 187.60 0.03% 0.05 8925 188.35 187.15 189.55 62 187.50 187.65 25 1.69% 71.75%
CARLSBERG B 1148.00 -1.12% -13.00 36663 1163.50 1143.00 1168.00 117 1148.00 1149.00 181 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.97 1.78% 0.28 167136 15.77 15.71 15.98 98 15.97 15.97 512 -1.63% 11.67%
Casino Guichard 24.19 1.68% 0.40 38870 23.84 23.54 24.20 78 24.13 24.20 83 -0.88% -5.18%
Castellum 243.30 0.72% 1.75 54271 241.20 237.00 243.30 399 243.20 243.30 7 -0.80% 15.74%
Caverion 7.29 -0.38% -0.03 1784 7.29 7.27 7.33 303 7.28 7.31 440 0.90% 27.22%
CECONOMY 4.12 1.60% 0.07 17248 4.07 4.05 4.14 271 4.12 4.13 59 -0.56% -29.42%
Cellnex Telecom 55.56 0.98% 0.54 92841 55.12 55.11 56.14 222 55.54 55.58 195 -0.94% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cerved Group 9.90 0.08% 0.01 349099 9.87 9.85 9.93 101 9.88 9.89 413 -0.58% 32.21%
CEZ 598.75 0.25% 1.50 8274 598.25 598.25 599.25 1200 593.50 605.00 1200 -0.42% 609.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 696.00 1.61% 11.00 248 686.25 684.50 697.00 12 695.00 696.50 3 -1.51% 50.09%
CHRISTIAN HANSEN 565.00 -0.07% -0.40 15665 564.20 563.10 567.40 177 564.80 565.40 209 2.37% -10.03%
CIE Automotive 25.42 0.95% 0.24 8781 25.28 25.28 25.54 225 25.38 25.40 61 1.12% 13.53%
CFE 86.50 0.00% 0.00 87 86.60 86.30 86.70 27 86.30 86.90 28 1.29% 3.59%
Michelin (CGDE) 138.95 0.98% 1.35 27596 138.80 138.40 139.53 256 138.90 139.00 240 -0.15% 30.61%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.41 -0.03% -0.00 4425 7.43 7.39 7.45 160 7.41 7.45 417 0.14% -6.85%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 88.25 -0.40% -0.35 4840 88.70 88.10 89.55 295 88.15 88.35 466 -0.84% 13.23%
Cloetta B 27.94 -0.04% -0.01 3139 28.12 27.88 28.12 438 27.94 28.00 1239 -0.75% 13.53%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.47 2.55% 0.36 348438 14.27 14.27 14.54 1081 14.47 14.48 700 2.84% 35.72%
CNP Assurances 14.48 0.71% 0.10 17758 14.48 14.38 14.59 234 14.47 14.48 12 -2.81% 8.49%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.50 -0.15% -0.20 4469 137.20 136.20 137.20 104 136.40 136.60 119 2.01% 12.05%
Collector AB 36.18 0.11% 0.04 11500 36.02 35.90 36.34 798 36.08 36.28 348 2.96% -22.94%
COLOPLAST 1141.00 -0.78% -9.00 25312 1152.50 1137.00 1166.75 33 1140.50 1141.50 149 2.31% 23.10%
Commerzbank 5.48 0.61% 0.03 453113 5.48 5.42 5.51 1014 5.48 5.48 1141 0.02% 2.89%
Compagnie de L'Odet 1125.00 0.00% 0.00 2 1125.00 1125.00 1125.00 6 1115.00 1120.00 1 -0.44% 38.89%
Compagnie de Saint-G 59.52 -1.15% -0.69 164347 60.65 59.38 60.72 32 59.52 59.54 262 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 27.34 1.98% 0.53 17589 26.90 26.90 27.36 288 27.32 27.36 160 2.56% -4.73%
- - - - - - - - - - - 0.00% 0.00%
CompuGroup Medical 67.65 -0.04% -0.03 5914 67.88 67.50 68.05 4 67.60 67.70 8 -2.49% -14.01%
Const&Auxiliar de Fe 36.20 1.12% 0.40 208 36.00 35.88 36.20 31 36.05 36.30 31 2.21% -14.15%
CONTINENTAL 116.38 1.38% 1.58 37348 116.24 115.97 117.38 70 116.34 116.40 160 -2.84% -6.63%
- - - - - - - - - - - 0.00% 0.00%
Coor Service Mgmt 80.55 1.51% 1.20 6287 79.95 79.60 80.95 200 80.55 80.85 839 1.54% 0.70%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 2 46.45 47.75 75 0.27% 20.33%
Corticeira Amorim 10.82 -1.99% -0.22 16731 10.90 10.82 10.90 130 10.78 10.82 109 2.03% 0.73%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.94 1.25% 0.68 148264 54.70 54.66 55.54 378 54.94 54.98 137 -3.35% 6.73%
Covivio 80.34 1.11% 0.88 3025 79.78 79.59 80.54 18 80.34 80.36 59 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.44 0.83% 0.04 977 5.46 5.43 5.46 117 5.41 5.42 238 1.60% 20.56%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.77 1.10% 0.47 79519 42.20 42.20 43.41 67 42.74 42.77 436 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.93 1.65% 0.19 291560 11.87 11.81 11.98 300 11.93 11.94 470 0.34% 12.99%
CTS Eventim & Co. 58.40 1.76% 1.01 6138 57.62 57.58 58.56 56 58.36 58.42 48 1.18% 5.35%
CTT-Correios de Port 4.41 0.11% 0.01 3795 4.42 4.38 4.44 578 4.38 4.42 478 -0.34% 86.26%
D'Ieteren Group 136.20 0.74% 1.00 3234 136.30 135.60 138.50 40 136.10 136.30 49 3.05% 99.70%
- - - - - - - - - - - 0.00% 0.00%
Daimler 77.08 2.43% 1.82 263073 76.48 76.09 77.45 203 77.05 77.08 227 -0.21% 28.83%
DANIELI +C.RISP.NC 15.48 0.13% 0.02 501 15.48 15.48 15.52 57 15.42 15.52 172 7.14% 62.57%
Danone 62.90 1.45% 0.90 285863 62.44 62.38 62.97 298 62.89 62.91 371 6.66% 14.81%
Danske Bank 110.80 0.50% 0.55 97987 110.70 110.20 111.08 1243 110.80 110.90 1005 1.61% 9.16%
Dassault Aviation 1017.50 0.94% 9.50 350 1012.00 1012.00 1020.00 9 1017.00 1019.00 2 -0.49% 11.26%
Dassault Systèmes 46.03 -1.05% -0.49 125003 46.67 45.92 46.92 218 46.02 46.03 108 4.33% 39.74%
DATALOGIC 20.10 1.82% 0.36 1235 19.85 19.85 20.10 52 20.08 20.18 29 5.00% 36.89%
Davide Campari-Milan 11.96 0.72% 0.09 105148 11.92 11.90 12.06 1287 11.95 11.96 928 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 38.32 2.24% 0.84 6162 37.72 37.72 38.40 144 38.30 38.36 73 0.21% 44.82%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 126.85 0.75% 0.95 46793 126.40 123.80 126.88 9 126.85 126.95 99 -2.44% -0.61%
Demant 383.90 0.39% 1.50 61916 385.00 381.85 387.70 6 383.40 383.70 1 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.69 0.11% 0.01 329868 10.56 10.53 10.76 879 10.69 10.69 1015 0.93% 18.84%
DEUTSCHE BOERSE 141.90 0.96% 1.35 50405 141.70 141.50 143.12 139 141.85 141.90 9 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.47 2.35% 0.47 2307 20.42 20.24 20.52 64 20.46 20.58 43 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.67 0.99% 0.10 425545 9.53 9.47 9.76 200 9.66 9.67 200 -2.18% -11.73%
DEUTSCHE POST 57.55 0.75% 0.43 123956 57.47 57.27 57.83 411 57.54 57.56 250 -3.78% 40.50%
Deutsche Telekom 17.42 -0.35% -0.06 972223 17.51 17.23 17.54 277 17.42 17.43 610 -2.31% 16.28%
Deutsche Wohnen 52.76 0.48% 0.25 273511 52.80 52.68 52.84 3624 52.74 52.76 798 3.10% 20.32%
DFDS 351.60 1.62% 5.60 2293 346.60 346.60 352.60 112 352.00 352.80 142 1.65% 25.54%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 400 42.27 42.48 400 4.73% 11.85%
Dialog Semiconductor 64.68 -0.25% -0.16 35332 64.72 64.42 64.82 84 64.66 64.70 101 -0.80% 42.51%
DiaSorin 172.35 0.86% 1.48 23093 170.88 170.88 173.55 5 172.35 172.45 83 -0.83% 0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.03 1.52% 0.00 39213 0.03 0.03 0.03 250000 0.03 0.03 250000 10.92% -48.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.78 4.65% 0.39 186770 8.39 8.37 8.81 1358 8.76 8.79 1700 -1.64% 21.40%
DO & CO 68.90 0.00% 0.00 1325 68.70 68.50 69.30 18 68.60 68.90 51 -2.27% 2.07%
DOMETIC GROUP AB 147.55 0.85% 1.25 31657 145.40 145.20 148.20 86 147.50 147.70 54 0.17% 30.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1513.50 -1.11% -17.00 17060 1534.00 1509.50 1538.00 48 1513.00 1514.00 28 -0.29% 49.46%
Dürr 40.86 0.91% 0.37 30598 40.22 40.20 40.98 51 40.90 40.92 303 14.96% 20.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.41 0.57% 0.06 225458 10.40 10.35 10.42 527 10.41 10.41 994 -0.27% 13.97%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.29 1.23% 0.21 3570 17.16 17.15 17.30 111 17.24 17.30 56 -2.40% -10.11%
Econocom Group 3.65 -0.14% -0.01 5127 3.67 3.62 3.67 565 3.63 3.65 3 5.19% 48.07%
Edenred 49.89 1.59% 0.78 115624 49.30 49.30 50.74 4 49.87 49.90 14 -3.36% 5.32%
EDP Renováveis 20.04 1.67% 0.33 52873 19.90 19.74 20.06 732 20.02 20.06 948 -6.41% -13.93%
EDP-ENERGIAS 4.41 0.39% 0.02 517586 4.41 4.38 4.43 434 4.41 4.41 542 -3.58% -15.94%
Eiffage 86.98 0.83% 0.72 21652 86.50 86.50 87.13 161 86.96 87.02 79 0.26% 9.16%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 10.54 2.58% 0.27 168557 10.32 10.32 10.60 254 10.54 10.54 185 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.50 -0.40% -0.90 61204 225.80 225.35 228.00 84 225.40 225.50 216 -0.22% 17.92%
Elekta B 127.90 1.83% 2.30 102452 127.85 127.30 128.68 20 127.85 128.00 123 -2.67% 13.46%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 98.95 -0.38% -0.38 4466 99.75 98.80 100.10 4 98.90 99.00 61 4.39% 1.25%
Elior Group 5.88 1.91% 0.11 27205 5.83 5.79 5.90 111 5.86 5.88 185 2.13% 3.04%
ELIS S.A. 15.44 1.58% 0.24 42523 15.28 15.26 15.50 255 15.43 15.46 300 0.33% 10.63%
Elisa A 54.31 0.09% 0.05 21138 54.20 54.12 54.50 372 54.30 54.32 198 0.11% 20.00%
ELTEL AB 23.40 0.00% 0.00 - 23.40 23.40 23.40 5000 20.75 24.95 5000 -0.43% 4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.42 0.49% 0.10 31035 19.44 19.30 19.46 229 19.42 19.43 130 2.41% 7.87%
ENAV S.P.A. EO 1 3.90 0.54% 0.02 19062 3.92 3.88 3.92 419 3.90 3.91 909 1.60% 7.62%
Endesa 20.62 0.37% 0.07 76055 20.57 20.50 20.64 434 20.62 20.63 73 -3.82% -8.24%
ENEL 7.82 0.08% 0.01 692014 7.50 7.50 7.85 2299 7.82 7.82 2582 -2.73% -5.85%
Engie S.A. 11.41 1.58% 0.18 415268 11.30 11.30 11.41 815 11.41 11.41 185 -2.19% -10.36%
ENI 10.13 0.80% 0.08 696317 10.11 10.05 10.15 2307 10.12 10.13 283 3.67% 17.36%
Ensurge Micropower 0.66 0.15% 0.00 19024 0.66 0.66 0.67 7640 0.66 0.67 10133 -0.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 216.80 0.65% 1.40 11387 214.40 213.60 216.80 290 216.80 217.00 24 4.16% 10.75%
- - - - - - - - - - - 0.00% 0.00%
Equinor 176.04 1.97% 3.40 263845 173.00 172.82 176.38 539 176.00 176.08 1256 0.10% 18.90%
ERG SpA 26.78 1.67% 0.44 52040 26.26 26.26 27.20 1 26.76 26.78 100 2.01% 11.56%
Ericsson B 100.01 0.95% 0.94 711610 99.66 99.22 101.04 679 100.02 100.06 1194 -2.72% 1.03%
ERSTE GROUP BANK 33.54 1.68% 0.56 203436 33.35 33.26 33.86 309 33.53 33.55 446 4.30% 29.56%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 161.40 1.37% 2.18 103620 160.46 160.26 162.38 99 161.38 161.42 2 2.44% 24.49%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 900 279.50 280.50 1966 0.18% -5.24%
ESSITY AB B 280.00 -0.43% -1.20 73920 281.20 279.90 281.70 208 280.00 280.10 368 -0.21% 5.95%
Eurazeo 84.70 3.42% 2.80 15690 82.30 82.10 85.00 94 84.65 84.80 40 6.43% 46.51%
Eurofins Scientific 100.86 0.07% 0.07 100835 101.22 100.41 101.80 55 100.84 100.92 49 -2.39% 45.97%
Euronav 7.34 -0.27% -0.02 7652 7.37 7.31 7.39 612 7.33 7.35 450 1.32% 11.62%
Euronext 92.05 -1.71% -1.60 53366 93.95 91.95 94.22 21 92.05 92.10 165 3.20% 13.35%
Europris 59.75 0.93% 0.55 15344 59.70 58.85 59.75 808 59.65 59.85 170 -4.28% 15.40%
Eutelsat Communicati 9.53 3.76% 0.34 109421 9.29 9.24 9.53 410 9.52 9.53 81 -9.25% -0.61%
EVN 20.60 0.49% 0.10 1161 20.60 20.60 20.80 185 20.50 20.65 393 0.12% 22.39%
Evolution 1515.80 1.06% 15.90 24487 1499.10 1499.10 1523.00 32 1515.60 1516.40 25 -0.01% 78.86%
Evonik Industries 29.60 0.87% 0.26 64103 29.46 29.45 29.69 530 29.59 29.61 298 0.32% 9.25%
Evotec 34.78 -0.76% -0.27 29086 35.08 34.57 35.37 3 34.79 34.94 88 -2.77% 16.41%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 70.54 1.47% 1.02 13296 69.86 69.86 70.68 28 70.52 70.56 129 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 152.00 1.55% 2.33 53342 150.75 149.75 152.15 1117 152.05 152.20 980 -0.28% 15.53%
Fagerhult 78.40 -0.76% -0.60 392 78.60 78.40 78.60 382 78.40 78.90 200 -1.00% 48.50%
Fagron 17.47 -0.34% -0.06 13974 17.43 17.41 17.67 57 17.42 17.47 129 -0.79% -8.17%
Fastighets Balder B 607.40 2.19% 13.00 17071 597.00 595.00 607.80 36 607.40 608.00 81 0.03% 37.40%
Faurecia 38.57 2.28% 0.86 45557 38.08 37.91 38.80 1 38.55 38.59 22 -4.63% -10.02%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 5 1276.00 1274.00 2 -1.70% 40.33%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 185.45 0.84% 1.55 30360 184.55 184.55 186.95 69 185.25 185.40 19 2.71% -2.98%
FERROVIAL 25.22 0.72% 0.18 135808 25.20 25.10 25.32 339 25.21 25.23 288 1.50% 10.31%
Fielmann 63.15 -0.12% -0.07 2129 63.45 63.05 63.52 56 63.05 63.20 79 -3.69% -4.71%
Financière de Tubize 86.80 0.93% 0.80 311 85.90 85.90 86.90 7 86.60 86.90 200 0.35% 3.61%
FinecoBank S.p.A. 15.14 -0.03% -0.01 130638 15.21 15.12 15.29 208 15.13 15.14 1016 5.05% 12.56%
Fingerprint Cards B 30.67 0.16% 0.05 59343 30.76 30.44 31.10 228 30.66 30.69 1812 2.34% 75.47%
Finnair 0.68 -0.32% -0.00 17157 0.68 0.67 0.68 2200 0.67 0.68 6173 2.57% -10.30%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 174 5.46% 66.26%
FLSMIDTH & CO 233.20 0.34% 0.80 18547 234.00 231.80 234.40 331 232.90 233.30 360 -7.48% -0.47%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 146.57 1.65% 2.38 7545 144.93 144.70 147.22 26 146.40 146.60 36 -4.50% -13.38%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.44 0.47% 0.11 122189 23.41 23.32 23.52 692 23.44 23.45 198 0.13% 17.77%
FRAPORT 55.92 0.94% 0.52 25755 55.66 55.44 56.34 119 55.84 55.92 50 1.24% 13.02%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.12 -0.32% -0.07 15459 20.25 20.07 20.25 107 20.16 20.19 427 -0.39% 17.35%
FRESENIUS MED. CARE 64.60 -3.18% -2.12 80899 66.84 64.58 66.84 110 64.56 64.58 254 -3.89% -2.77%
FRESENIUS 43.57 -1.84% -0.81 78298 44.58 43.49 44.65 100 43.55 43.58 95 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
Frontline 71.06 0.57% 0.40 6332 70.98 70.46 71.20 239 70.72 71.16 611 -0.70% 30.37%
FUCHS PETROLUB 34.40 1.47% 0.50 535 34.15 34.15 34.55 127 34.25 34.50 118 2.26% -9.12%
FUCHS PETROLUB PRF 43.22 2.61% 1.10 15197 42.60 42.43 43.56 100 43.20 43.22 55 2.43% -9.59%
Galapagos 52.15 1.90% 0.97 51606 51.22 51.20 52.65 1 52.11 52.32 32 0.57% -36.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.37 1.46% 0.12 133824 8.25 8.25 8.40 27 8.37 8.37 716 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.99 1.52% 0.57 28623 37.69 37.69 37.99 50 38.01 38.06 51 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.80 0.48% 0.65 5429 134.55 134.35 135.30 47 134.80 134.95 49 0.22% 6.13%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2829.00 -0.35% -10.00 5869 2844.00 2813.00 2866.00 22 2827.00 2830.00 61 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 87.65 -0.60% -0.53 6277 88.50 87.65 88.60 21 87.65 87.75 47 0.48% -0.11%
Getinge B 374.95 0.15% 0.55 27787 375.50 374.50 378.50 304 374.70 375.00 50 3.57% 94.37%
Getlink SE 13.61 0.21% 0.03 49987 13.55 13.55 13.66 118 13.60 13.62 234 2.51% -5.03%
GIMV 54.00 0.37% 0.20 76 53.80 53.80 54.00 94 53.80 54.00 119 0.75% 6.32%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.15 0.27% 0.55 15511 202.50 201.15 202.90 46 202.10 202.20 54 -0.20% 5.66%
GLANBIA 14.50 0.21% 0.03 7119 14.28 14.28 14.68 145 14.45 14.49 91 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 546.00 -0.93% -5.10 26099 553.80 545.60 556.20 112 545.60 546.20 75 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.68 0.93% 0.21 142982 22.54 22.50 22.68 400 22.66 22.70 432 0.04% 7.10%
Granges AB (publ) 115.90 1.49% 1.70 2404 114.60 114.50 116.10 509 115.60 116.00 12 3.44% 14.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 37.09 1.12% 0.41 736 37.55 37.09 37.72 55 36.62 36.87 29 3.18% -4.92%
Grieg Seafood 85.80 0.65% 0.55 4864 85.45 85.15 86.40 560 85.85 86.10 125 -0.87% 1.07%
Grifols CL.B 13.12 0.08% 0.01 8634 13.02 12.94 13.12 450 13.06 13.09 106 1.08% -14.76%
GRIFOLS CL. A 21.57 0.75% 0.16 59328 21.52 21.26 21.68 51 21.57 21.58 226 2.78% -10.79%
GBL 98.54 0.62% 0.61 25712 98.88 98.09 99.28 132 98.54 98.56 38 0.45% 18.30%
GRUPO CATALANA NOM.E 31.68 0.72% 0.23 1491 31.80 31.68 32.20 50 31.65 31.90 46 -0.94% 7.89%
H. Lundbeck 189.90 0.21% 0.40 61999 189.65 189.55 190.90 47 189.80 190.05 46 -0.45% -8.89%
Haldex 52.10 -1.70% -0.90 902 53.10 52.10 53.10 267 52.10 52.30 256 3.31% 7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.55 0.21% 0.30 8865 142.55 141.65 143.45 120 142.50 142.60 60 -0.25% 7.72%
Hansa Biopharma 116.75 1.85% 2.12 5332 117.00 116.50 118.65 271 116.45 117.25 6 1.21% -52.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.68 -0.36% -0.27 26237 75.80 74.64 75.80 50 74.60 74.64 186 0.77% 21.57%
Heineken Holding 84.50 1.81% 1.50 17454 83.55 82.15 84.70 144 84.45 84.60 113 -1.48% 7.30%
Heineken 99.64 1.55% 1.52 137399 99.21 97.26 100.65 28 99.62 99.66 151 -2.12% 7.94%
HELLA GmbH & Co KgaA 59.81 1.18% 0.70 9828 59.83 59.50 60.14 63 59.78 59.82 82 1.29% 11.58%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.78 0.27% 0.23 21132 86.18 85.58 86.36 45 85.76 85.78 79 -0.55% -7.33%
Henkel & Co. 77.42 0.55% 0.42 7697 77.17 77.17 77.62 103 77.40 77.45 12 -0.71% -2.96%
Hennes & Mauritz B 183.28 1.55% 2.79 228179 181.52 181.44 183.75 140 183.24 183.28 3 -3.54% 4.39%
HERA 3.60 0.43% 0.02 45161 3.60 3.60 3.62 1110 3.60 3.60 612 1.31% 20.11%
HERMES INTL 1291.50 0.27% 3.50 4789 1292.50 1287.50 1301.00 22 1291.00 1292.00 6 -0.08% 45.87%
Hexagon B 143.15 0.35% 0.50 147772 142.93 142.90 144.20 155 143.15 143.20 250 2.11% 32.29%
Hexagon Composites 32.96 0.92% 0.30 5463 33.01 32.76 33.14 256 32.86 33.12 256 -4.25% 0.96%
Hexpol B 117.90 0.81% 0.95 54906 117.80 117.38 118.15 484 117.90 117.95 94 -0.09% 32.45%
HIBERNIA REIT PLC EO 1.31 0.54% 0.01 1105 1.31 1.31 1.31 1000 1.30 1.31 1881 2.27% 11.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.66 0.99% 0.66 8585 67.36 67.34 67.98 78 67.64 67.66 14 2.48% -16.30%
HOIST FINANCE AB 33.50 0.36% 0.12 13304 33.48 33.36 33.66 544 33.42 33.54 1087 2.14% -8.35%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 449.50 -0.64% -2.90 14696 454.20 448.50 454.90 88 449.40 449.50 54 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 159.43 1.16% 1.82 9492 158.60 157.55 159.57 147 159.50 159.90 234 -0.10% 15.42%
Hugo Boss 51.30 1.56% 0.79 66970 51.00 50.90 51.44 10 51.28 51.32 134 -0.14% 83.74%
Huhtamäki 45.06 0.38% 0.17 11821 44.91 44.91 45.30 98 45.04 45.09 73 0.81% 5.77%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 120.20 -0.70% -0.85 74063 121.25 120.00 121.70 295 120.15 120.25 122 1.25% 13.13%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.21 0.39% 0.04 497067 10.19 10.15 10.22 1000 10.21 10.21 3371 -2.63% -13.27%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 424.30 -0.42% -1.80 17393 426.50 423.40 426.60 112 424.40 424.60 50 0.83% 3.52%
Icade SA 77.90 0.55% 0.42 3870 78.05 77.53 78.25 17 77.95 78.10 24 2.89% 24.26%
Idex Biometrics 2.26 0.18% 0.00 8292 2.25 2.25 2.26 2318 2.29 2.32 3090 3.39% 54.31%
- - - - - - - - - - - 0.00% 0.00%
Iliad 182.07 0.04% 0.07 73829 182.00 182.00 182.20 7758 182.05 182.10 71 54.01% 8.62%
IMCD 146.97 0.46% 0.68 6880 146.75 146.40 147.50 34 147.00 147.10 47 1.46% 39.70%
Imerys 39.74 1.02% 0.40 4917 39.83 39.74 40.20 7 39.72 39.78 1 3.64% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.14 1.18% 0.23 6803 20.10 20.08 20.18 2563 20.10 20.14 176 2.13% 15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.88 0.45% 0.04 49567 8.85 8.74 8.95 111 8.88 8.88 614 10.68% 26.21%
Inditex Ind De Desno 29.32 2.75% 0.79 431127 28.82 28.82 29.53 88 29.31 29.32 1543 -1.31% 8.98%
Industrivärden A 343.20 -0.12% -0.40 14004 346.20 342.80 347.20 47 343.40 343.60 341 -0.12% 24.95%
Industrivärden C 329.25 -0.23% -0.75 15084 331.80 328.40 333.75 108 329.00 329.40 54 0.24% 24.20%
Indutrade 283.20 1.03% 2.90 45658 282.80 281.70 285.20 51 283.30 283.40 180 5.18% 58.77%
Infineon Technologie 32.76 1.75% 0.56 280621 32.70 32.54 32.88 10 32.76 32.76 34 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.48 0.79% 0.07 96675 9.56 9.47 9.61 250 9.47 9.48 567 -4.73% -3.91%
ING Groep 11.08 2.01% 0.22 611068 10.88 10.85 11.10 10 11.08 11.08 1252 3.09% 41.28%
Inmobiliaria Colonia 9.23 2.21% 0.20 72623 9.15 9.12 9.25 466 9.23 9.24 304 0.28% 14.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.05 3.83% 0.08 508838 2.00 2.00 2.07 1014 2.04 2.05 15314 0.30% 9.91%
INTERPUMP GROUP 53.27 1.33% 0.70 9509 52.85 52.85 53.35 294 53.20 53.30 38 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.35 0.71% 0.02 2227397 2.34 2.33 2.37 7500 2.35 2.35 8962 1.75% 21.53%
- - - - - - - - - - - 0.00% 0.00%
Intrum 267.95 0.21% 0.55 18451 268.40 267.15 269.00 60 267.80 268.00 147 1.71% 23.06%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 336.60 -0.03% -0.10 16443 337.65 335.50 339.50 149 336.60 336.90 104 2.09% 67.51%
Investment AB OEresu 174.00 -0.11% -0.20 465 176.00 173.40 176.00 234 173.80 175.00 30 6.48% 47.38%
Investor A 214.45 0.21% 0.45 6588 215.30 214.10 215.70 120 214.40 214.60 150 -1.11% 42.90%
Investor B 214.70 0.51% 1.10 193400 214.20 214.20 216.40 617 214.70 214.80 939 -1.20% 42.00%
INWIDO AB (PUBL) SK 160.40 0.31% 0.50 1842 161.20 160.05 161.20 37 160.50 161.10 238 -0.44% 32.26%
Ion Beam Application 15.98 -0.12% -0.02 118 16.01 15.80 16.01 86 16.04 16.16 45 -0.12% 34.45%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.08 0.02% 0.02 6113 90.64 89.78 91.48 36 90.04 90.14 35 3.54% 33.42%
IPSOS 39.50 1.02% 0.40 32160 39.40 39.25 39.60 99 39.50 39.60 40 2.62% 40.52%
IREN 2.57 0.35% 0.01 126152 2.58 2.57 2.59 3614 2.57 2.57 3737 0.63% 20.62%
ISS 153.38 3.67% 5.42 141216 149.38 148.50 154.00 176 153.25 153.45 1241 3.57% 39.77%
ITALGAS S.P.A. O.N. 5.70 -0.32% -0.02 22483 5.74 5.69 5.74 471 5.69 5.70 350 1.56% 9.88%
ITALMOBILIARE 32.00 0.45% 0.14 239 32.15 32.00 32.15 70 31.75 31.95 80 3.25% 31.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.30 1.30% 0.30 2712 22.98 22.90 23.32 16 23.28 23.38 62 -3.20% 23.99%
- - - - - - - - - - - 0.00% 0.00%
Jeronimo Martins 17.26 0.29% 0.05 104878 17.30 17.01 17.32 68 17.23 17.27 140 3.52% 23.90%
JM 306.70 0.84% 2.55 4813 305.70 305.20 306.70 81 306.80 307.50 31 -0.88% 4.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 47.34 2.20% 1.02 1662 47.58 46.86 47.58 30 47.38 47.50 10 4.44% 24.72%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 311.15 2.08% 6.35 3379 305.60 305.60 312.30 362 311.20 311.70 123 2.37% 29.10%
K+S AG 12.01 -0.58% -0.07 94812 12.13 12.00 12.22 108 12.01 12.02 1093 -0.31% 54.59%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 37.83 1.42% 0.53 1244 37.47 37.47 37.88 3 37.82 37.88 13 1.91% 7.00%
KBC Groep 68.48 0.65% 0.44 46393 68.46 68.28 68.86 80 68.46 68.52 135 2.78% 17.94%
KEMIRA 14.26 0.35% 0.05 8332 14.34 14.26 14.35 121 14.25 14.27 100 0.42% 9.48%
KERING 768.00 1.17% 8.90 13932 764.00 763.90 770.80 12 767.80 768.10 16 1.58% 27.79%
KERRY GROUP A 125.55 0.04% 0.05 9897 124.75 124.75 126.15 90 125.60 125.65 25 0.72% 5.11%
Kesko 'A' 33.00 0.46% 0.15 2718 32.90 32.70 33.00 342 32.85 33.00 391 3.30% 147.92%
Kesko B 36.41 0.52% 0.19 32399 36.21 35.92 36.43 48 36.41 36.42 100 0.44% 71.66%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 142.47 0.48% 0.68 54653 141.25 141.25 143.55 108 142.35 142.55 90 -2.51% 75.97%
Kinepolis Group 43.22 -1.10% -0.48 1954 43.84 42.90 43.84 72 43.16 43.26 116 -1.58% 25.94%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 90.96 -0.70% -0.64 5306 92.34 90.95 92.46 1 90.96 90.98 14 2.48% 56.72%
Kinnevik AB 'B' 381.50 1.35% 5.10 29848 377.07 375.10 383.10 300 381.40 381.70 114 0.00% 79.41%
KION GROUP 89.94 0.46% 0.41 10224 90.57 89.83 90.92 1 89.88 89.94 25 -0.57% 24.36%
Kloeckner & Co. 12.72 -0.43% -0.06 33346 12.95 12.72 12.96 155 12.71 12.75 172 12.80% 59.15%
Klépierre 21.12 3.33% 0.68 95162 20.70 20.68 21.27 441 21.11 21.14 159 -4.53% 11.21%
Komercni Banka 796.75 2.81% 21.75 1243 798.25 796.75 798.25 550 810.00 826.00 550 2.81% 31.69%
KONE 70.21 0.13% 0.09 45138 69.96 69.96 70.70 201 70.20 70.22 178 -2.48% 5.51%
Konecranes 37.25 2.48% 0.90 14048 36.66 36.66 37.28 231 37.23 37.30 199 -5.95% 25.65%
Kongsberg Auto 2.75 -0.69% -0.02 140864 2.80 2.73 2.80 6137 2.74 2.75 6197 -0.47% -19.04%
Kongsberg Gruppen 254.40 0.47% 1.20 5588 254.60 253.20 255.00 78 254.00 254.60 139 1.93% 44.03%
Ahold Delhaize 26.19 -0.01% -0.00 195799 26.22 26.14 26.30 568 26.19 26.20 806 1.20% 12.52%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6904 26.78 26.64 27.06 52 26.68 26.72 53 0.53% 17.17%
Koninklijke DSM 170.75 0.21% 0.35 32776 170.70 170.15 171.75 83 170.70 170.75 71 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.22% 0.01 854970 2.78 2.77 2.79 404 2.78 2.78 1890 2.44% 11.37%
PHILIPS 38.99 0.26% 0.10 239015 39.16 38.95 39.41 153 38.98 38.99 244 -4.49% -11.47%
Koninklijke Vopak 35.82 0.03% 0.01 17125 35.82 35.59 35.93 47 35.80 35.83 166 -6.23% -16.62%
Korian-Medica 31.58 -1.19% -0.38 8984 32.12 31.52 32.14 105 31.54 31.58 120 1.46% 2.04%
Krones 84.80 1.92% 1.60 2582 83.70 83.70 84.80 20 84.65 84.80 7 -2.00% 25.30%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 123.95 6.58% 7.65 327053 123.00 122.70 125.10 366 123.90 124.00 6069 1.04% 28.72%
L'Oreal 388.62 0.73% 2.83 44514 387.95 386.93 390.70 96 388.55 388.65 34 -0.34% 23.57%
Lagardère 23.60 0.25% 0.06 7919 23.58 23.26 23.70 56 23.62 23.72 92 11.88% 15.28%
Lagercrantz Group B 120.80 2.72% 3.20 6117 118.50 118.50 120.80 172 120.60 121.00 58 2.62% 100.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.04 1.37% 0.84 15159 61.65 61.40 62.24 20 62.02 62.06 282 2.27% -3.01%
Lassila & Tikanoja 14.84 -0.40% -0.06 694 14.86 14.80 14.90 425 14.78 14.84 291 0.40% 16.77%
LEG Immobilien 133.80 0.04% 0.05 12838 133.65 133.35 134.20 75 133.75 133.85 52 0.45% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.26 0.13% 0.12 80031 95.40 94.94 95.90 96 95.26 95.28 358 1.56% 30.33%
Lehto Group 1.71 0.35% 0.01 1507 1.71 1.71 1.71 5000 1.56 1.87 5000 0.47% 33.65%
LENZING 109.30 1.20% 1.30 782 108.60 108.60 109.60 97 109.00 109.60 65 5.06% 33.42%
Leonardo S.p.A. 6.82 2.00% 0.13 248842 6.69 6.69 6.83 1001 6.81 6.82 1465 4.28% 12.48%
Leoni 14.85 0.30% 0.04 3301 14.99 14.79 15.31 169 14.73 14.85 101 3.31% 122.13%
Leroy Seafood 82.04 1.86% 1.50 69775 80.92 80.92 82.36 366 81.96 82.08 238 0.52% 33.83%
- - - - - - - - - - - 0.00% 0.00%
Lifco B 255.00 0.75% 1.90 20026 253.80 253.80 257.00 32 254.80 255.00 100 3.14% 60.29%
Lindab International 251.60 0.16% 0.40 3379 254.20 251.20 257.00 109 251.20 251.80 15 2.03% 47.16%
LINDE PLC EO 0,001 259.70 0.35% 0.90 34191 261.50 259.10 262.15 89 259.65 259.75 75 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 293.25 1.19% 3.45 26735 291.50 289.85 293.25 27 292.80 293.60 62 5.61% 27.61%
Lotus Bakeries 4945.00 0.20% 10.00 12 4940.00 4920.00 4945.00 1 4930.00 4970.00 1 -0.20% 92.02%
Lundbergföretagen B 620.60 0.86% 5.30 5328 613.70 613.70 622.40 87 620.40 621.40 12 1.03% 41.94%
Lundin Energy 272.20 1.53% 4.10 115210 269.70 267.50 272.20 100 272.20 272.50 199 -2.65% 20.49%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 682.60 0.89% 6.00 33304 679.00 677.00 683.80 83 682.50 682.70 33 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
Manz 62.60 -0.95% -0.60 560 63.70 61.90 64.00 30 62.00 63.00 57 -7.06% 255.06%
MAPFRE 1.77 1.86% 0.03 92541 1.75 1.75 1.77 975 1.77 1.77 1151 -1.87% 9.05%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 0.00% 0.00 12487 19.60 19.54 19.71 108 19.56 19.59 268 0.20% 16.06%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 180.60 0.28% 0.50 350 180.40 180.00 180.80 20 179.40 181.00 20 0.39% 8.62%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 5.05 0.80% 0.04 27189 5.02 5.00 5.07 683 5.04 5.06 1008 -1.67% 17.92%
MEDIASET 2.60 1.21% 0.03 29725 2.59 2.57 2.60 739 2.59 2.60 1168 -5.41% 23.06%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.92 -0.13% -0.01 87922 9.94 9.89 9.99 300 9.91 9.92 702 -0.07% 30.47%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 137.95 0.11% 0.15 6947 138.65 137.50 139.30 75 137.80 138.30 37 -6.39% 51.35%
Melexis 94.00 0.16% 0.15 4561 94.60 93.60 94.70 28 93.95 94.05 82 8.00% 17.17%
Melia Hotels Interna 5.98 2.91% 0.17 76428 5.84 5.82 6.02 1345 5.96 5.97 165 1.59% 0.99%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.25 -0.26% -0.45 14682 173.68 171.75 174.20 33 172.20 172.25 12 -0.86% 23.73%
Merlin Properties SO 9.66 2.09% 0.20 107532 9.52 9.49 9.66 222 9.65 9.66 581 0.28% 22.99%
Metro AG 11.03 0.46% 0.05 9875 10.86 10.86 11.10 151 11.03 11.04 105 4.87% 18.82%
- - - - - - - - - - - 0.00% 0.00%
Metropole TV M6 17.06 1.13% 0.19 6961 16.82 16.82 17.08 383 17.04 17.08 118 -1.92% 28.19%
Metsä Board B 9.27 -0.43% -0.04 33273 9.38 9.21 9.38 695 9.26 9.28 116 -2.00% 8.07%
Metso Outotec 9.86 2.69% 0.26 104303 9.67 9.66 9.88 252 9.85 9.86 252 -1.01% 17.22%
- - - - - - - - - - - 0.00% 0.00%
Micronic Mydata 251.80 -0.55% -1.40 8611 254.00 251.60 255.70 98 251.60 252.40 74 1.20% 2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 121.70 -0.25% -0.30 10905 122.60 120.00 122.60 557 121.50 121.80 83 -1.05% -5.63%
Moncler 58.44 0.93% 0.54 26577 58.32 58.00 58.64 36 58.42 58.46 75 -2.82% 14.88%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.55 0.90% 0.78 7133 86.20 86.20 86.55 2500 86.95 88.65 2500 2.49% 24.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.45 -1.11% -0.52 24318 46.96 46.10 47.02 10 46.42 46.49 65 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Mowi 227.30 0.98% 2.20 42208 225.70 225.70 228.80 121 227.30 227.50 71 -0.79% 17.79%
MTU Aero Engines 212.70 0.71% 1.50 12814 211.60 210.85 214.30 27 212.60 212.80 41 1.73% -1.65%
Münchener Rück 230.15 1.05% 2.40 37846 229.18 228.75 231.75 81 230.10 230.20 91 -0.70% -6.95%
MULTICONSULT AS NK - 178.00 -0.28% -0.50 537 178.00 177.50 179.50 38 178.00 179.00 15 -1.11% 206.70%
MUNTERS GROUP AB B 78.90 0.19% 0.15 133 78.85 78.85 78.90 161 78.80 79.15 130 -0.44% -0.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.51 -0.22% -0.05 112964 21.60 21.26 21.60 338 21.51 21.53 659 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 154.70 1.11% 1.70 5848 153.60 153.35 154.90 326 154.50 154.70 600 -2.89% 2.14%
Nel ASA 17.20 1.75% 0.29 488556 17.00 17.00 17.36 944 17.20 17.23 261 -5.72% -41.55%
Neles 13.29 1.51% 0.20 8227 13.19 13.18 13.30 366 13.29 13.30 55 -4.03% 20.42%
Neste Corp 52.34 0.62% 0.32 64327 51.98 51.40 52.34 449 52.32 52.36 223 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 81.10 0.37% 0.30 3436 80.83 80.40 81.45 31 81.05 81.10 30 0.94% 35.80%
Nexity 43.28 1.60% 0.68 5226 42.70 42.60 43.38 94 43.28 43.40 165 0.05% 19.66%
- - - - - - - - - - - 0.00% 0.00%
NH Hotel Group 3.63 -0.55% -0.02 2 3.67 3.63 3.67 1500 3.53 3.91 1500 -4.72% -1.09%
Nibe Industrier B 102.45 -0.39% -0.40 38825 103.20 102.20 103.60 150 102.40 102.55 196 1.13% 51.86%
Nkt A/S 296.60 -0.40% -1.20 3014 298.70 296.00 300.80 68 296.20 297.00 19 4.05% 8.77%
NN Group 42.19 0.29% 0.12 39730 41.98 41.98 42.43 64 42.18 42.20 187 1.72% 17.88%
Nobia 71.30 0.78% 0.55 9386 70.75 70.75 71.30 595 71.15 71.40 78 -2.01% 7.52%
Nobina 79.17 -0.22% -0.17 3238 79.20 79.05 79.60 846 78.90 79.35 631 2.65% 22.55%
NOKIA 5.16 -0.29% -0.01 1518293 5.21 5.15 5.24 278 5.16 5.16 600 4.42% 63.97%
NOKIAN TYRES 35.91 1.00% 0.35 38043 35.69 35.69 36.03 36 35.89 35.91 98 1.31% 23.05%
Nolato B 96.90 1.20% 1.15 8669 96.72 95.95 96.95 314 96.40 96.60 209 4.42% 15.22%
Nordea Bank 101.52 0.38% 0.38 330548 101.66 101.22 101.84 256 101.50 101.54 1961 1.26% 50.64%
Nordex 16.34 0.68% 0.11 41449 16.29 16.08 16.43 131 16.32 16.34 299 0.93% -22.32%
NORDIC NANOVECTOR NK 22.44 3.89% 0.84 5023 21.63 21.63 22.46 1497 22.22 22.56 1497 3.25% 36.28%
Nordic Semiconductor 287.80 -0.42% -1.20 27409 289.00 287.80 294.00 135 287.60 288.00 489 2.34% 110.03%
NORMA Group 44.90 0.49% 0.22 1433 44.88 44.70 45.18 76 44.86 44.92 54 1.18% 6.28%
Norsk Hydro 59.74 1.63% 0.96 460204 59.10 58.74 59.92 959 59.72 59.76 2641 5.04% 47.61%
Norway Royal Salmon 211.50 0.71% 1.50 584 211.00 211.00 211.50 830 211.00 211.50 450 -2.55% -2.19%
Norwegian Air Shuttl 11.21 6.03% 0.64 53340 10.62 10.60 11.21 764 11.21 11.30 4402 -3.01% -74.42%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
NOS SGPS 3.19 1.59% 0.05 23363 3.15 3.15 3.23 3457 3.19 3.20 345 -0.85% 9.08%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 578.20 -0.72% -4.20 150957 580.60 575.10 583.85 170 578.20 578.30 157 1.94% 35.81%
NOVOZYMES 492.50 -0.24% -1.20 28355 493.65 492.10 497.60 200 492.30 492.70 115 3.11% 40.98%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 5208 0.33 0.40 20000 0.00% -20.22%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 1000 261.00 264.00 14173 0.00% 1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 29.70 0.34% 0.10 1874 29.72 29.56 29.72 8 29.68 29.78 127 0.95% 10.24%
OCI N.V. 21.10 2.78% 0.57 59434 21.73 20.70 22.01 93 21.06 21.14 193 -0.73% 31.01%
Oersted 931.00 -0.31% -2.90 11614 934.80 927.40 939.80 4 930.80 931.20 32 -0.88% -25.26%
OEsterreichische Pos 44.40 -0.56% -0.25 1757 44.33 44.33 44.65 221 44.30 44.40 2 -2.93% 54.77%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 109 191.60 192.20 35 1.37% 32.09%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 53.00 0.19% 0.10 155 52.90 52.90 53.30 31 52.80 53.00 18 -0.56% 7.30%
OMV 46.46 2.27% 1.03 28342 46.05 45.62 46.72 237 46.45 46.53 100 -0.81% 36.84%
Ontex Group 9.38 -0.37% -0.04 28264 9.39 9.27 9.40 1199 9.37 9.38 758 -0.32% -13.91%
Orange Belgium 20.10 -0.74% -0.15 590 20.40 20.00 20.45 179 19.88 20.20 179 3.55% -8.01%
ORANGE SA 9.41 -0.11% -0.01 451819 9.42 9.37 9.44 473 9.41 9.41 246 -1.18% -3.44%
Oriola 'B' 1.93 -0.98% -0.02 1062 1.94 1.93 1.94 1900 1.92 1.93 1508 1.30% 3.18%
Orion A 35.75 -0.42% -0.15 188 35.90 35.65 35.90 10 35.70 35.80 440 1.27% 5.59%
Orion B 35.74 -0.45% -0.16 26457 36.00 35.69 36.01 49 35.73 35.76 119 1.21% -4.19%
Orkla ASA 80.82 0.25% 0.20 195610 80.65 80.46 81.06 2768 80.80 80.84 819 -0.62% -7.44%
Orpea 105.72 -0.98% -1.05 5005 107.40 105.62 107.75 86 105.65 105.70 16 -1.07% -1.00%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.20 33.70 1175 0.30% 23.99%
OUTOKUMPU 6.03 0.33% 0.02 61896 6.06 6.01 6.09 494 6.03 6.04 978 10.45% 86.16%
OVS S.P.A. 1.76 1.18% 0.02 12682 1.75 1.74 1.76 1242 1.75 1.76 1379 0.61% 72.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 36.65 2.37% 0.85 85 35.95 35.95 36.85 2 36.95 37.40 83 3.24% 44.29%
Pandora 817.80 0.91% 7.40 9510 815.50 815.50 826.50 71 817.40 818.40 8 -3.31% 18.76%
Pandox AB 146.60 1.59% 2.30 14247 145.25 144.80 147.30 122 146.50 146.80 378 2.41% -1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.00 1.59% 1.60 11063 100.80 100.80 102.00 1420 101.90 102.10 11 -0.99% 10.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 187.55 0.64% 1.20 23201 186.90 186.80 188.20 135 187.55 187.60 79 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.38 0.37% 0.02 101189 4.34 4.29 4.41 5006 4.35 4.40 2265 2.80% -17.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.30 1.73% 0.06 75430 3.27 3.26 3.33 1063 3.30 3.30 926 -0.22% 20.15%
PIRELLI + C. 5.18 1.04% 0.05 95094 5.13 5.13 5.19 1089 5.17 5.17 392 0.85% 15.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORR AG 16.50 0.86% 0.14 163 16.44 16.42 16.50 11 16.50 16.66 185 2.25% 26.72%
Porsche Automobil 92.34 1.03% 0.94 44089 92.32 92.16 93.18 109 92.28 92.36 105 -1.13% 61.26%
Poste Italiane 11.24 0.67% 0.07 123537 11.23 11.21 11.32 1424 11.24 11.25 1106 -0.36% 33.87%
PostNL 4.58 0.34% 0.02 53567 4.58 4.57 4.62 246 4.58 4.59 301 -2.48% 63.22%
Prosegur - Cía degurid 2.85 -0.07% -0.00 25024 2.86 2.82 2.88 1076 2.85 2.86 7 2.73% 16.48%
PROSEGUR CASH 144A E 0.83 1.35% 0.01 3188 0.82 0.82 0.83 1459 0.82 0.83 199 2.13% 0.62%
ProSiebenSat.1 Media 16.35 1.51% 0.24 64649 16.14 16.09 16.36 25 16.34 16.35 319 -4.70% 17.47%
Protector Forsikring 90.50 -0.71% -0.65 531 91.60 90.30 91.60 22 90.20 90.90 50 -1.14% 107.16%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.07 -1.63% -0.28 39090 17.36 17.02 17.36 474 17.05 17.07 218 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.30 0.33% 0.10 74240 30.35 30.23 30.45 37 30.30 30.31 246 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.95 0.84% 0.45 39964 53.48 53.36 53.96 253 53.94 53.96 199 -2.30% 30.49%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.48 -3.92% -1.77 67409 44.58 43.43 44.58 110 43.47 43.48 27 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.58 -0.73% -0.18 2475 24.80 24.50 24.84 456 24.58 24.64 141 0.57% 56.81%
Raiffeisenbank Bank 20.00 -0.37% -0.07 50632 20.08 19.96 20.48 249 19.99 20.02 143 6.30% 19.03%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 1254 3.96 3.98 116 2.59% 26.32%
Randstad Holding N.V 61.90 1.28% 0.78 28101 61.48 61.31 62.12 241 61.88 61.90 15 -7.20% 14.16%
- - - - - - - - - - - 0.00% 0.00%
Rational 925.30 1.31% 12.00 592 924.10 920.60 928.80 1 925.40 926.00 4 1.52% 19.62%
Ratos B 61.65 0.90% 0.55 57121 61.30 61.30 62.10 696 61.65 61.80 1294 2.09% 58.37%
REC Silicon 17.60 1.73% 0.30 175433 17.40 17.32 18.00 620 17.59 17.68 1120 6.92% 8.19%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.08 0.61% 0.31 10244 52.42 52.00 52.66 54 52.06 52.10 71 2.15%