Finanz und Wirtschaft

29.09.2020 16:37:20 Autoupdate

STXE TM PR EUR

354.37

$$$

-1.3200

-0.37%

29.09.2020 16:22

Chart

Kursdaten

Kurs	354.37	Eröffnung	355.54
Diff. absolut	-1.32	Tages-Hoch	355.54
Diff. %	-0.37 %	Tages-Tief	353.17
Volumen	-	Umsatz	-
Schlusskurs vom 28.09.2020	355.69	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	29.09.2020 / 16:22
Währung	$$$	Aktualisierungsstand	29.09.2020 / 16:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-13.12%	426.1	262.8
1 Woche	1.86%	356.1	343.8
1 Monat	-1.49%	367.7	343.8
3 Monate	1.63%	371.4	343.8
6 Monate	17.34%	371.4	295.8
1 Jahr	-7.48%	426.1	262.8
3 Jahre	-6.53%	426.1	262.8

SMI	23.62 26.51	SMI
-13.2 -10.68	SMI	-13.12 -2.9
2018	2019	2020

{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2015045"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-13.12,"chartHeight":19.062279362634,"year":2020,"ID_NOTATION":"2015045"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.09.2020 16:37:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	19.00	-0.18%	-0.04	10092	19.02	18.86	19.11	2	18.98	19.06	169	7.79%	-16.51%
3I GROUP	983.20	0.04%	0.40	324738	980.40	973.20	986.20	659	982.20	983.00	401	4.91%	-10.82%
A.P. Moller-Maersk A	9265.00	2.26%	205.00	187	9340.00	9190.00	9345.00	12	9260.00	9270.00	1	6.90%	0.11%
A.P. Moller-Maersk B	10010.00	2.44%	238.00	6055	10045.00	9886.00	10070.00	12	10010.00	10015.00	7	6.98%	1.54%
A2A SpA	1.25	0.24%	0.00	740166	1.25	1.24	1.28	5221	1.25	1.25	9594	3.40%	-25.46%
AA	29.15	-1.35%	-0.40	104500	30.15	28.70	30.15	6052	28.90	29.10	2982	-13.09%	-49.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aalberts Industries	30.71	0.49%	0.15	18070	30.48	30.39	30.89	232	30.71	30.73	216	-0.91%	-23.52%
Aareal Bank	16.92	-0.41%	-0.07	10211	16.98	16.85	17.05	6	16.90	16.93	106	0.30%	-43.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ABG Sundal Collier	5.16	0.58%	0.03	1172	5.16	5.16	5.16	1029	5.16	6.10	49199	4.69%	29.06%
ABN AMRO GROUP DR/EO	7.02	-2.58%	-0.19	699459	7.15	6.99	7.17	896	7.02	7.02	73	3.36%	-54.95%
ACCIONA	93.75	-0.29%	-0.28	14588	93.70	92.75	94.25	50	93.65	93.75	73	-0.03%	0.29%
ACCOR	23.71	-3.07%	-0.75	167500	24.39	23.71	24.40	421	23.68	23.71	410	8.30%	-41.50%
ACEA	18.23	2.42%	0.43	11649	17.71	17.71	18.41	407	18.15	18.25	407	2.30%	-3.58%
Acerinox	7.07	-0.42%	-0.03	66508	7.07	7.04	7.10	360	7.07	7.07	264	6.26%	-29.20%
Ackermans & van Haar	110.70	-1.95%	-2.20	3145	112.50	110.60	112.50	12	110.50	110.80	41	-0.88%	-19.30%
ACS ACTIVIDADES DE C	19.16	-2.35%	-0.46	234189	19.48	19.08	19.48	4	19.16	19.16	583	6.95%	-45.16%
Addtech B	116.10	2.11%	2.40	11046	114.45	114.45	116.50	7	115.80	116.20	97	4.60%	50.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ADIDAS	281.70	-0.74%	-2.10	31165	281.80	279.80	282.90	69	281.60	281.70	132	4.99%	-2.37%
Admiral Group	2581.00	-2.60%	-69.00	205600	2649.00	2576.00	2657.00	437	2580.00	2583.00	213	-4.16%	14.37%
Aedifica	102.00	-0.78%	-0.80	2135	102.40	100.80	102.80	87	101.60	102.00	73	-0.19%	-9.51%
AEGON	2.17	-1.76%	-0.04	1625466	2.22	2.16	2.22	6005	2.17	2.17	5811	7.54%	-45.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AF Gruppen ASA	170.00	0.12%	0.20	1974	168.80	168.80	170.00	300	168.00	170.00	177	2.29%	-3.52%
AF Poeyry B	254.60	1.35%	3.40	15388	250.80	250.80	256.00	116	254.40	254.60	5	2.36%	14.81%
AGEAS/NV	34.70	-3.23%	-1.16	45010	35.71	34.70	35.74	23	34.67	34.69	121	-0.80%	-32.13%
Agfa-Gevaert	3.53	0.86%	0.03	8164	3.49	3.49	3.55	881	3.52	3.54	1061	-1.96%	-24.50%
AGGREKO	364.80	-3.80%	-14.40	106571	371.80	364.00	376.00	112	364.60	364.80	942	5.45%	-54.48%
AGRANA Beteiligungs-	16.40	-1.80%	-0.30	103	16.36	16.36	16.40	4	16.28	16.94	500	1.58%	-9.34%
Ahlstrom-Munksjö	18.04	0.00%	0.00	16845	18.00	18.00	18.04	3209	18.04	18.06	2	24.07%	25.80%
AIB Group	0.90	-3.45%	-0.03	81736	0.92	0.89	0.92	2299	0.89	0.90	1875	-1.17%	-70.06%
Air France-KLM	2.86	-3.15%	-0.09	594600	2.89	2.78	2.91	1296	2.86	2.87	3197	-12.47%	-70.15%
Air Liquide	137.45	-0.11%	-0.15	77940	136.95	136.25	137.65	137	137.40	137.45	148	1.62%	9.16%
Airbus Group	62.87	0.64%	0.40	272425	62.30	61.35	63.02	82	62.85	62.87	41	-2.44%	-52.20%
Akastor ASA	5.95	0.00%	0.00	2517	5.88	5.88	6.01	1133	5.00	5.95	64	-6.45%	-39.90%
Aker ASA	396.40	-2.17%	-8.80	8978	404.20	394.60	404.20	62	396.40	398.20	105	1.00%	-25.38%
Aker BP	145.25	-1.96%	-2.90	202872	149.25	144.60	149.25	276	145.25	145.40	100	-3.86%	-48.58%
AKER SOLUTIONS	8.98	-2.34%	-0.21	162347	9.16	8.89	9.16	3976	8.94	9.01	1400	3.43%	-62.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Akzo Nobel	86.84	1.97%	1.68	84080	85.18	85.00	87.20	14	86.84	86.88	55	3.27%	-6.22%
ALFA LAVAL	204.40	-0.44%	-0.90	137074	203.90	201.90	205.10	303	204.40	204.50	37	1.38%	-12.90%
Alimak Group AB	118.40	2.07%	2.40	15409	116.90	114.80	118.60	75	118.60	119.40	324	-0.09%	-17.14%
ALLIANZ	164.38	-1.52%	-2.54	87503	165.44	163.62	165.90	76	164.34	164.38	3	-0.94%	-23.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	44.03	0.02%	0.01	97399	44.08	43.49	44.18	345	44.02	44.03	233	-1.50%	4.64%
alstria office REIT	12.17	-1.54%	-0.19	64227	12.39	12.08	12.39	315	12.15	12.17	227	1.73%	-26.34%
Alten	80.00	-2.85%	-2.35	18044	81.40	79.60	81.70	44	79.85	80.00	190	16.07%	-26.73%
Altice Europe A	4.11	-0.07%	-0.00	937121	4.11	4.11	4.12	2343	4.11	4.11	5676	0.12%	-28.68%
Altice B	4.11	-0.48%	-0.02	2667	4.11	4.11	4.12	998	4.10	4.12	999	0.00%	-27.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Altri	3.72	-2.36%	-0.09	9694	3.75	3.71	3.75	210	3.72	3.73	467	-4.60%	-33.41%
Amadeus IT	47.85	0.19%	0.09	103158	47.76	47.23	48.27	88	47.83	47.84	85	1.64%	-34.49%
Ambu	180.47	2.57%	4.53	60448	176.40	175.20	180.72	100	180.30	180.45	29	9.42%	58.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amplifon	31.25	1.46%	0.45	157061	30.65	30.47	31.44	281	31.24	31.26	309	6.57%	20.12%
AMS AG	20.57	7.64%	1.46	183677	19.16	19.16	20.80	231	20.48	20.55	125	8.98%	-51.49%
Amundi S.A.	60.20	-0.82%	-0.50	20731	61.05	59.90	61.05	132	60.15	60.20	84	1.25%	-12.97%
Andritz	27.84	-0.50%	-0.14	133100	28.20	27.36	28.20	801	27.76	27.86	1058	7.62%	-27.32%
ANGLO AMERICAN	1868.40	0.53%	9.80	372417	1853.60	1823.20	1868.40	300	1867.60	1868.40	221	-0.71%	-14.35%
AB InBev	46.46	-0.95%	-0.45	177217	46.61	45.99	46.63	300	46.41	46.45	44	1.83%	-35.66%
Anima	3.43	-1.89%	-0.07	140468	3.50	3.43	3.50	2315	3.42	3.43	829	-1.13%	-24.44%
ANTOFAGASTA	1033.00	-1.10%	-11.50	137195	1028.50	1018.00	1035.00	680	1031.50	1033.00	260	-1.37%	13.43%
Aperam	23.89	-0.56%	-0.14	3889	23.84	23.83	24.23	159	23.87	23.91	34	1.69%	-16.04%
Applus Services	6.18	-0.24%	-0.01	20652	6.21	6.15	6.26	151	6.17	6.19	136	-0.32%	-45.66%
ArcelorMittal	11.54	0.82%	0.09	921340	11.43	11.33	11.62	1250	11.54	11.55	426	8.28%	-26.56%
ARCUS ASA NK 0,02	41.70	5.30%	2.10	2773	42.50	41.60	43.20	693	40.80	42.20	616	-2.22%	12.18%
ARJO AB B	54.75	0.64%	0.35	53363	53.95	53.95	54.90	600	54.45	54.65	174	2.06%	20.84%
Arkema	91.40	-0.17%	-0.16	11694	91.82	90.56	91.82	50	91.40	91.44	60	-1.89%	-3.15%
Aroundtown	4.24	-1.24%	-0.05	475464	4.30	4.21	4.31	893	4.23	4.23	490	0.07%	-46.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASCENTIAL PLC LS-,01	289.80	-2.62%	-7.80	23866	296.20	287.40	297.40	26	289.40	290.60	219	5.91%	-24.27%
ASHMORE GROUP	355.80	-1.28%	-4.60	112587	358.80	354.00	362.40	1277	355.60	356.00	2	-1.69%	-30.42%
ASHTEAD GROUP	2855.00	3.03%	84.00	156957	2767.00	2765.00	2867.00	545	2854.00	2856.00	69	0.76%	14.22%
ASM International	124.05	0.89%	1.10	66488	122.65	121.75	125.05	21	124.05	124.10	161	5.27%	22.40%
ASML Holding	318.40	0.68%	2.15	81410	317.02	314.15	319.70	10	318.40	318.45	43	4.68%	20.13%
ASR Nederland	28.45	-2.00%	-0.58	77980	29.00	28.39	29.05	337	28.43	28.46	444	0.59%	-12.80%
ASSA Abloy B	212.40	0.09%	0.20	389879	212.40	211.50	213.30	1208	212.40	212.50	294	1.68%	-3.06%
Assicurazioni Genera	11.93	-0.79%	-0.10	356259	12.05	11.86	12.05	424	11.92	11.93	891	0.86%	-34.75%
Associated British F	1868.50	-0.51%	-9.50	52430	1854.00	1846.50	1872.50	135	1866.50	1868.00	570	2.37%	-27.57%
Assura PLC	77.60	-2.88%	-2.30	356831	80.10	77.40	80.10	2067	77.50	77.60	672	1.65%	3.10%
ASTM	18.13	0.83%	0.15	64493	18.04	17.79	18.23	535	18.10	18.12	33	-0.83%	-33.99%
AstraZeneca	8543.00	-0.14%	-12.00	217692	8527.00	8425.00	8569.00	176	8542.00	8545.00	42	-0.68%	12.54%
AT&S Austria Techn.	15.94	0.00%	0.00	4472	15.90	16.08	16.16	228	15.92	16.00	123	2.94%	-19.24%
Atea	114.20	0.26%	0.30	4002	114.80	114.00	115.40	150	113.60	115.40	150	5.66%	-11.57%
Atlantia	13.57	1.61%	0.21	353754	13.29	13.15	13.74	185	13.57	13.58	619	2.22%	-36.02%
Atlas Copco A	437.70	-0.18%	-0.80	167247	435.90	434.00	441.50	69	437.70	437.80	90	6.74%	17.34%
Atlas Copco B	385.60	0.08%	0.30	47256	383.00	381.70	388.25	367	385.40	385.70	462	6.88%	18.41%
ATOS	69.06	-2.40%	-1.70	40608	70.54	69.04	70.60	140	69.06	69.10	122	2.05%	0.00%
Atresmedia Co.d.Medi	2.21	-2.12%	-0.05	9164	2.26	2.21	2.27	1690	2.21	2.24	2000	-0.79%	-34.96%
Atrium European Real	2.27	0.00%	0.00	5593	2.27	2.26	2.27	1412	2.25	2.27	1169	0.88%	-34.48%
Atrium Ljungberg B	144.20	-1.23%	-1.80	2886	145.20	143.60	145.20	191	143.80	144.60	189	0.83%	-35.40%
ATTENDO AB	48.76	1.41%	0.68	20616	48.24	48.04	48.84	726	48.74	48.84	438	0.46%	-11.13%
AURUBIS	58.26	-0.41%	-0.24	7224	58.30	57.79	58.46	8	58.20	58.26	78	-1.45%	6.83%
Austevoll Seafood	75.80	0.86%	0.65	7160	75.12	74.90	76.30	472	75.35	75.80	127	-4.69%	-16.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AUTOGRILL	3.97	-3.22%	-0.13	38997	4.03	3.97	4.08	221	3.96	3.97	264	1.13%	-56.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AVEVA GROUP	4860.00	0.45%	22.00	14035	4812.00	4788.00	4893.00	40	4852.00	4856.00	77	1.23%	4.04%
Aviva	287.90	-2.07%	-6.10	1587503	291.90	286.20	292.30	934	287.70	287.90	4141	4.14%	-29.93%
AXA	15.80	-1.59%	-0.26	761416	16.03	15.74	16.07	1088	15.79	15.80	298	0.73%	-35.97%
Axactor AB	7.20	-4.00%	-0.30	62789	7.34	7.15	7.34	4880	7.15	7.19	3523	-3.85%	-60.53%
AXFOOD AB	207.60	-0.48%	-1.00	28245	209.00	207.40	210.00	663	207.40	207.60	728	0.38%	-0.10%
AZIMUT	15.51	-0.89%	-0.14	41141	15.58	15.46	15.70	302	15.50	15.52	422	-0.79%	-26.66%
Aéroports de Paris	84.25	-1.00%	-0.85	20569	84.80	81.95	84.80	83	84.20	84.30	39	4.16%	-51.65%
B & M Europ.Value Re	509.40	3.87%	19.00	1123104	508.20	499.30	515.80	2078	509.20	509.60	1219	6.12%	19.46%
B2 HOLDING AS NK-,1	6.13	-0.33%	-0.02	20243	6.00	5.97	6.14	5819	6.10	6.19	5819	1.15%	-35.64%
BABCOCK INT GROUP	233.00	-0.60%	-1.40	104280	236.40	228.70	237.40	406	232.90	233.30	195	8.37%	-62.60%
BAE SYSTEMS	489.70	-1.11%	-5.50	571506	491.60	486.70	492.70	540	489.40	489.70	407	-0.48%	-12.60%
Bakkafrost P/F	579.50	1.58%	9.00	19903	569.50	563.50	583.00	72	577.00	582.00	72	0.18%	-12.23%
BALFOUR BEATTY	225.20	-0.71%	-1.60	67337	225.00	224.20	226.20	284	225.40	225.80	175	0.35%	-13.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	26.96	-1.10%	-0.30	22836	27.08	26.82	27.08	112	26.94	26.96	18	2.79%	-5.94%
BANCA IFIS	8.31	-1.19%	-0.10	394	8.27	8.27	8.34	13	8.23	8.28	372	-1.46%	-40.18%
Banca Mediolanum	6.24	-0.48%	-0.03	44405	6.29	6.23	6.39	1645	6.22	6.24	676	-0.87%	-29.53%
BBVA	2.35	-58.72%	-3.34	4297334	2.37	2.32	2.37	3201	2.34	2.35	8198	9.89%	-52.49%
Banco BPM	1.39	0.38%	0.01	814078	1.38	1.37	1.40	9276	1.39	1.39	9999	5.90%	-31.62%
B. COM. PORTUGUES	0.08	-2.19%	-0.00	260443	0.08	0.08	0.08	31823	0.08	0.08	9761	-5.74%	-59.52%
BA.SABADELL	0.29	-3.44%	-0.01	3859381	0.29	0.29	0.29	7871	0.29	0.29	26556	-5.50%	-71.37%
Banco Santander	1.60	-2.92%	-0.05	9407153	1.63	1.59	1.63	1769	1.60	1.60	4600	3.96%	-55.78%
Bank of Cyprus Holdi	0.47	0.00%	0.00	-	0.47	0.47	0.47	4459	0.44	0.63	39919	-1.46%	-60.97%
Bank of Georgia	883.00	-1.45%	-13.00	6636	886.00	879.00	886.00	196	882.00	890.00	73	4.07%	-44.79%
Bank of Ireland	1.62	-3.81%	-0.06	202768	1.66	1.61	1.66	1500	1.61	1.62	2579	0.06%	-65.61%
Bankia	1.23	-4.29%	-0.06	1464004	1.27	1.23	1.27	2413	1.23	1.23	8557	-3.75%	-32.38%
BANKINTER	3.71	-4.15%	-0.16	703083	3.84	3.71	3.85	998	3.71	3.72	922	-4.84%	-40.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1785.00	-1.65%	-30.00	8	1805.00	1785.00	1805.00	2	1800.00	1820.00	2	-2.46%	-26.84%
Barclays Bank	97.79	-0.64%	-0.63	6216975	96.90	96.34	98.26	2694	97.69	97.75	777	6.83%	-45.41%
Barco	17.39	-0.97%	-0.17	9303	17.66	17.39	17.66	66	17.39	17.41	258	-0.85%	-43.98%
BARRATT DEVELOPMENTS	477.00	-0.21%	-1.00	445193	479.70	469.80	479.70	394	476.70	476.90	1080	8.41%	-35.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BASF	52.54	1.43%	0.74	404527	51.52	51.30	52.55	818	52.53	52.55	261	2.84%	-22.96%
Basware	38.20	2.28%	0.85	329	38.10	38.10	38.50	58	38.20	38.40	85	2.61%	57.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BAWAG GROUP	30.08	-0.40%	-0.12	12895	30.10	29.64	30.38	217	30.08	30.14	8	-0.33%	-24.99%
BAYER	53.58	-1.34%	-0.73	281120	53.98	53.37	54.10	488	53.56	53.58	273	0.70%	-25.50%
BMW	61.60	0.16%	0.10	187821	61.15	60.74	62.07	212	61.60	61.61	76	2.36%	-16.12%
BMW Vz	46.38	-1.19%	-0.56	7145	46.56	46.12	47.06	46	46.46	46.68	70	-0.42%	-14.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	1.77	-1.78%	-0.03	10186	1.79	1.76	1.79	1357	1.76	1.77	813	2.62%	-15.01%
BE Semiconductor Ind	37.39	1.52%	0.56	55977	36.85	36.84	37.58	225	37.37	37.40	226	1.82%	6.69%
BEAZLEY PLC LS -,05	312.80	-1.39%	-4.40	144754	313.20	311.60	316.90	118	312.40	312.80	3	-18.08%	-43.05%
Bechtle	173.60	0.35%	0.60	22361	173.20	172.00	175.30	12	173.60	173.70	30	3.04%	37.74%
Befimmo	37.60	1.62%	0.60	517	37.10	36.95	37.70	118	37.55	37.65	2	-2.25%	-31.48%
BEIERSDORF	96.64	1.19%	1.14	57024	96.06	95.78	97.18	140	96.60	96.64	103	2.20%	-10.20%
Beijer Alma B	115.20	-0.17%	-0.20	1145	116.60	114.80	117.40	140	115.00	116.60	465	-1.70%	-26.31%
Bekaert	17.51	0.06%	0.01	335	17.34	17.34	17.58	365	17.40	17.56	175	-1.13%	-34.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BELLWAY	2291.00	-2.84%	-67.00	21523	2342.00	2284.00	2356.00	27	2288.00	2291.00	9	9.32%	-37.96%
Bergman & Beving B	88.20	7.43%	6.10	1106	85.30	85.30	88.20	381	88.90	90.00	381	3.52%	8.62%
BERKELEY GROUP	4275.00	-0.56%	-24.00	35409	4273.00	4226.00	4290.00	17	4270.00	4273.00	49	2.95%	-11.69%
Betsson B	66.80	0.45%	0.30	11651	66.40	66.40	67.50	908	66.70	66.90	863	3.26%	51.97%
BHP Group	1675.80	-1.30%	-22.10	580138	1696.00	1666.40	1696.00	659	1675.20	1675.80	589	-0.25%	-4.61%
Bic	44.56	0.32%	0.14	16653	44.24	44.03	44.84	71	44.56	44.58	97	-2.93%	-28.18%
Big Yellow Group	1052.00	-2.77%	-30.00	10431	1079.00	1049.00	1079.00	312	1051.00	1054.00	622	6.71%	-9.30%
Bilfinger SE	15.07	2.59%	0.38	11060	14.90	14.45	15.14	5	15.02	15.08	66	-1.80%	-57.52%
Bilia A	112.10	-1.32%	-1.50	4728	113.40	112.10	113.50	379	112.00	112.20	65	2.53%	6.97%
BillerudKorsnäs	154.80	3.01%	4.53	92253	151.40	151.40	155.50	366	154.70	154.90	160	5.79%	35.57%
BioGaia B	565.00	0.89%	5.00	4457	559.00	559.00	565.00	71	560.00	565.00	81	0.18%	32.08%
bioMerieux	131.90	-0.08%	-0.10	17552	132.20	131.20	133.70	26	131.90	132.00	36	2.17%	66.46%
BNP Paribas	31.16	-2.07%	-0.66	271415	31.33	31.01	31.50	511	31.14	31.15	167	-1.62%	-39.70%
BODYCOTE PLC LS -,17	586.50	-0.93%	-5.50	21052	585.00	578.50	588.50	65	585.50	586.50	1	2.87%	-37.88%
Boliden	268.40	0.86%	2.30	110138	264.90	264.10	270.30	372	268.40	268.60	686	-0.82%	6.87%
Bolloré	3.20	-0.12%	-0.00	369066	3.18	3.15	3.21	1629	3.20	3.20	240	3.76%	-17.47%
BME	32.98	-	-	-	-	-	-	1	32.92	32.98	715	0.00%	-3.57%
BONAVA AB B FRIA SK	72.78	-1.92%	-1.43	13029	74.85	72.35	75.10	514	72.20	72.70	254	2.98%	-25.43%
Borr Drilling	6.40	1.11%	0.07	14179	6.20	6.20	6.41	1244	6.35	6.70	418	-5.73%	-91.61%
Borregaard	140.00	-1.13%	-1.60	5267	141.60	139.40	141.60	255	139.40	140.40	88	1.00%	49.68%
Bouygues	29.29	-1.38%	-0.41	108224	29.56	29.29	29.66	471	29.29	29.31	419	-0.70%	-21.88%
BP PLC	231.15	-1.91%	-4.50	5087717	235.00	229.25	235.30	3036	231.10	231.15	2169	-0.28%	-50.33%
Bper Banca	1.97	-1.03%	-0.02	58188	1.97	1.97	1.99	2839	1.97	1.97	1396	-1.41%	-55.69%
bpost	7.42	-2.94%	-0.23	23959	7.58	7.33	7.62	522	7.41	7.43	894	-10.87%	-25.78%
Bravida Holding	106.10	-0.28%	-0.30	3551	108.60	105.60	108.60	206	105.80	106.20	170	-0.75%	16.73%
Brederode	78.40	0.26%	0.20	717	78.30	78.20	78.80	8	78.30	78.70	21	2.22%	5.39%
BREMBO	8.36	0.54%	0.04	3448	8.34	8.27	8.37	506	8.34	8.36	592	5.79%	-24.86%
BRENNTAG	54.62	-1.44%	-0.80	124484	55.04	54.50	55.30	170	54.60	54.62	155	2.14%	14.03%
BREWIN DOLPHIN	232.00	-1.49%	-3.50	34631	236.50	230.50	236.50	1603	231.00	232.00	1380	3.18%	-36.52%
BRIT AMER TOBACCO	2802.50	-1.79%	-51.00	1666657	2838.00	2786.00	2838.00	549	2801.00	2802.50	464	8.97%	-12.02%
BRITISH LAND CO	333.20	-3.64%	-12.60	391553	342.30	331.50	345.20	1949	332.50	332.80	1000	4.28%	-45.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BRITVIC	822.00	-0.36%	-3.00	25450	828.50	818.00	828.50	520	821.50	822.50	416	1.98%	-8.69%
BROWN GROUP	49.42	5.84%	2.73	31439	47.70	47.70	49.42	1217	49.55	52.00	24283	5.78%	-70.63%
BRUNELLO CUCINELLI	25.58	-2.37%	-0.62	1591	25.74	25.46	25.78	115	25.56	25.60	100	0.77%	-17.35%
BT GROUP	99.26	-0.99%	-0.99	2392344	100.00	98.64	100.62	12708	99.20	99.26	4317	-3.19%	-48.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BUNZL	2501.00	-0.08%	-2.00	92578	2496.00	2466.00	2508.00	376	2500.00	2502.00	450	3.86%	20.51%
BURBERRY GROUP	1595.00	0.47%	7.50	90694	1590.00	1571.50	1601.00	212	1593.00	1594.50	247	6.29%	-28.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bureau Veritas	19.34	-1.58%	-0.31	71149	19.47	19.27	19.52	334	19.33	19.34	3	-0.46%	-15.69%
BUZZI UNICEM	20.00	-0.57%	-0.12	57357	20.12	19.88	20.17	180	19.96	19.98	670	1.77%	-10.58%
BW LPG	37.84	0.75%	0.28	43672	37.02	36.42	37.84	750	37.46	37.72	279	-0.69%	-49.17%
BW Offshore	26.10	-2.68%	-0.72	40101	26.86	26.04	26.86	1364	25.98	26.26	1364	-3.39%	-59.55%
C&C Group	192.00	-2.24%	-4.40	23351	199.40	191.60	199.40	2074	192.00	192.80	365	1.55%	-51.14%
CA IMMO	24.95	-1.58%	-0.40	6671	25.55	24.80	25.55	39	24.85	25.00	115	-3.06%	-32.13%
Cairn Energy	139.20	-1.63%	-2.30	97437	139.80	135.90	140.90	1084	139.00	139.50	1134	10.81%	-31.18%
CAIRN HOMES (WI) EO	0.81	1.13%	0.01	19252	0.79	0.79	0.81	2500	0.80	0.80	2500	4.60%	-37.22%
Caixabank SA	1.82	-3.65%	-0.07	3995099	1.87	1.81	1.87	915	1.82	1.82	6844	-3.36%	-32.37%
Cap Gemini	111.30	-1.15%	-1.30	34501	112.25	110.55	112.45	171	111.25	111.35	244	-0.35%	3.16%
CAPITA	30.41	2.53%	0.75	1136411	29.17	28.82	30.41	3144	30.30	30.48	8366	8.72%	-81.97%
CAPITAL & COUNTIES	108.90	-4.97%	-5.70	141042	113.60	108.70	113.60	459	108.50	109.10	818	1.51%	-56.09%
Cargotec B	27.90	2.88%	0.78	7877	27.94	27.74	28.18	163	27.84	27.92	70	0.22%	-10.50%
Carl Zeiss Meditec	109.20	2.06%	2.20	25527	106.70	106.60	109.80	149	109.00	109.30	49	8.91%	-6.06%
CARLSBERG B	851.80	-0.77%	-6.60	38467	858.00	849.60	858.00	44	851.60	851.80	5	2.90%	-13.68%
Carnival	979.20	1.96%	18.80	169194	986.80	948.80	996.00	495	978.80	980.40	752	7.64%	-73.63%
Carrefour	13.84	-0.79%	-0.11	394246	13.89	13.80	14.01	13	13.84	13.84	1135	4.46%	-6.72%
Casino Guichard	20.79	-2.53%	-0.54	43840	21.44	20.72	21.53	100	20.75	20.77	212	4.25%	-48.79%
Castellum	202.40	0.20%	0.40	76016	202.90	200.30	204.10	24	202.30	202.50	649	0.00%	-8.22%
Caverion	6.02	2.21%	0.13	13812	5.90	5.89	6.05	113	6.02	6.05	208	0.86%	-18.42%
CECONOMY	4.13	-2.32%	-0.10	36416	4.21	4.11	4.21	515	4.12	4.13	110	7.76%	-22.21%
Cellnex Telecom	53.66	0.19%	0.10	125485	53.33	53.24	54.02	101	53.64	53.66	229	3.92%	49.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CENTAMIN	202.20	1.15%	2.30	325619	202.30	198.95	202.70	537	202.40	202.90	1450	-2.49%	57.77%
CTRL EURP MD ENT A	88.00	-	-	-	-	-	-	1500	97.98	99.92	1500	0.00%	18.92%
CENTRICA	39.88	-2.52%	-1.03	858563	40.78	39.81	40.78	1092	39.87	39.90	3086	4.23%	-54.13%
Cerved Group	6.11	-2.63%	-0.17	46645	6.28	6.07	6.28	1246	6.09	6.11	16	-0.87%	-28.12%
CEZ	445.00	-	-	-	-	-	-	1200	438.50	442.50	1200	-0.89%	-12.14%
CHEMRING GROUP	232.50	-1.48%	-3.50	6415	242.50	227.50	242.50	1966	232.50	234.00	45	-5.98%	-1.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Christian Dior	357.00	-0.34%	-1.20	965	355.40	352.40	357.20	1	356.60	357.00	13	1.13%	-21.82%
CHRISTIAN HANSEN	703.20	1.18%	8.20	35595	697.00	695.80	703.20	141	703.20	703.40	130	-0.77%	31.08%
CIE Automotive	15.07	-1.50%	-0.23	18820	15.18	14.81	15.18	678	15.07	15.10	643	6.10%	-27.49%
CFE	56.00	0.00%	0.00	508	56.00	55.60	56.00	58	55.50	55.80	1	0.36%	-42.39%
Michelin (CGDE)	92.64	-0.98%	-0.92	112365	92.76	91.96	93.12	231	92.62	92.66	25	2.90%	-14.13%
Cineworld Group	40.82	-7.23%	-3.18	354546	43.45	40.10	43.65	62	40.83	40.90	3568	2.31%	-79.96%
Citycon	6.54	0.00%	0.00	3811	6.54	6.48	6.56	87	6.53	6.56	630	-5.76%	-30.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Clas Ohlson B	90.95	2.13%	1.90	7669	89.20	89.00	91.40	208	90.75	91.00	17	0.91%	-20.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CLOSE BROTHERS GROUP	1003.00	-1.57%	-16.00	11693	1007.00	995.00	1010.00	45	1001.00	1003.00	366	5.32%	-36.43%
CNH Industrial	6.69	0.27%	0.02	429960	6.64	6.58	6.73	1166	6.69	6.69	1252	6.19%	-32.25%
CNP Assurances	10.43	-2.71%	-0.29	59256	10.64	10.36	10.70	588	10.42	10.44	391	6.35%	-39.40%
Coca-Cola HBC	1939.50	-1.27%	-25.00	60213	1954.00	1926.50	1958.00	59	1937.00	1937.50	121	2.34%	-23.41%
COFINIMMO	126.20	-0.16%	-0.20	2479	126.80	125.00	126.80	16	126.00	126.20	76	0.80%	-3.66%
Collector AB	14.22	-0.97%	-0.14	10855	14.36	14.18	14.36	2387	14.18	14.30	2387	-1.91%	-71.56%
COLOPLAST	1008.50	2.64%	25.90	80815	988.00	987.60	1036.00	17	1008.00	1009.00	113	-0.20%	18.67%
Commerzbank	4.12	-2.23%	-0.09	684542	4.21	4.10	4.21	370	4.12	4.12	2050	-0.40%	-23.73%
Compagnie de Saint-G	36.05	0.14%	0.05	289883	35.96	35.75	36.18	200	36.03	36.04	520	3.72%	-1.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cie Plastic Omnium	22.64	2.54%	0.56	14620	22.16	21.92	22.70	48	22.62	22.66	404	7.81%	-10.82%
Compass Group	1216.50	-1.42%	-17.50	515210	1219.00	1203.50	1236.50	599	1215.50	1216.50	1460	2.24%	-34.90%
CompuGroup Medical S	77.45	2.38%	1.80	10105	75.50	75.45	78.05	27	77.45	77.65	24	3.07%	18.30%
Const&Auxiliar de Fe	28.20	0.36%	0.10	629	28.00	27.70	28.35	235	28.40	28.70	126	0.36%	-31.38%
CONTINENTAL	91.96	-0.65%	-0.60	98904	91.90	90.66	92.32	79	91.90	91.96	86	9.62%	-19.90%
ConvaTec Group	176.70	-1.40%	-2.50	700623	176.90	174.50	179.00	6356	176.60	176.80	5218	-1.10%	-9.95%
Conzzeta	827.00	-	-	-	-	-	-	9	826.00	830.00	4	-2.25%	7.96%
Coor Service Mgmt	62.10	2.64%	1.60	36281	61.80	61.60	62.20	630	61.90	62.30	300	-0.33%	-26.93%
Corporación Financiera	34.83	-1.62%	-0.57	44	35.50	34.83	35.50	89	34.85	35.55	89	2.98%	-26.63%
Corticeira Amorim	10.42	-0.57%	-0.06	377	10.42	10.38	10.42	343	10.30	10.42	66	-4.03%	-7.09%
COUNTRYSIDE PR.PLC L	350.40	0.78%	2.70	212221	346.80	345.00	354.40	248	349.80	350.80	657	8.66%	-23.88%
Countrywide	180.50	-1.20%	-2.20	449	179.00	179.00	180.50	401	178.70	181.60	357	5.40%	-46.52%
COVESTRO AG O.N.	45.82	1.69%	0.76	113741	45.12	44.90	45.86	121	45.81	45.83	50	3.30%	8.97%
Covivio	57.75	-1.11%	-0.65	8829	58.65	56.90	58.65	10	57.65	57.70	121	1.74%	-42.24%
CRANSWICK	3664.00	1.44%	52.00	9057	3602.00	3570.00	3672.00	43	3660.00	3668.00	148	6.86%	6.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CREDEM	4.02	-0.49%	-0.02	3540	4.03	4.01	4.06	930	4.00	4.04	930	-1.58%	-21.71%
CREDITO VALTELLINESE	8.26	-1.36%	-0.11	18494	8.30	8.10	8.33	933	8.16	8.19	242	18.55%	11706.77%
Crest Nicholson	194.60	-0.61%	-1.20	32479	193.30	191.30	195.40	2299	193.10	195.10	444	16.20%	-54.74%
CRH PLC	31.34	-1.14%	-0.36	37913	31.44	31.11	31.44	500	31.32	31.35	380	6.41%	-11.33%
Croda Int	6236.00	0.16%	10.00	11935	6220.00	6168.00	6244.00	63	6232.00	6236.00	42	1.53%	21.72%
Crédit Agricole	7.44	-1.72%	-0.13	558600	7.52	7.41	7.59	946	7.44	7.44	1220	-1.05%	-41.56%
CTS Eventim & Co.	41.32	-2.09%	-0.88	23338	42.28	41.12	42.28	126	41.28	41.32	74	2.28%	-25.04%
CTT-Correios de Port	2.50	0.20%	0.01	18862	2.46	2.46	2.50	843	2.49	2.50	1398	2.15%	-22.11%
D'Ieteren	55.20	2.03%	1.10	1563	54.05	53.80	55.20	25	54.90	55.20	95	5.46%	-13.16%
DLY MAIL & GEN TRUST	660.00	-0.45%	-3.00	141	663.00	660.00	663.00	304	656.00	660.00	308	-0.60%	-20.41%
Daimler	45.62	-0.70%	-0.32	270660	45.55	45.12	45.78	110	45.62	45.62	98	6.42%	-6.82%
DANIELI +C.RISP.NC E	9.18	-0.27%	-0.03	13205	9.22	9.08	9.28	13	9.23	9.34	700	20.33%	-8.32%
Danone	55.18	-0.83%	-0.46	116312	55.46	55.06	55.52	476	55.16	55.18	190	0.69%	-24.57%
Danske Bank	84.74	0.93%	0.78	773636	84.00	83.64	84.76	201	84.68	84.72	931	2.39%	-22.40%
Dassault Aviation	715.00	-1.52%	-11.00	532	721.50	711.50	728.00	1	713.50	715.00	9	-1.22%	-38.05%
Dassault Systèmes	160.95	-0.03%	-0.05	18936	160.40	159.72	161.65	40	160.90	160.95	14	2.03%	9.64%
DATALOGIC	12.14	0.83%	0.10	784	11.88	11.74	12.14	140	12.16	12.24	419	2.47%	-28.72%
Davide Campari Milan	9.38	-0.42%	-0.04	144255	9.36	9.32	9.41	600	9.38	9.38	1328	3.05%	15.43%
DCC	6062.00	-0.95%	-58.00	13683	6100.00	6048.00	6106.00	112	6060.00	6064.00	125	-1.00%	-6.42%
DE LA RUE	133.00	-1.92%	-2.60	3795	135.80	132.40	135.80	124	132.00	137.00	5000	2.57%	-2.59%
De'Longhi	29.10	-0.95%	-0.28	82916	29.41	28.94	29.41	810	29.08	29.10	85	-1.74%	55.61%
DECHRA PHARMA	3202.00	-0.19%	-6.00	14572	3182.00	3182.00	3216.00	10	3206.00	3210.00	50	0.56%	10.77%
Delivery Hero	98.52	1.21%	1.18	115971	97.47	97.16	99.36	41	98.52	98.54	84	8.44%	37.64%
Demant	199.20	1.04%	2.05	30764	199.85	196.15	200.90	400	198.90	199.25	100	7.56%	-6.12%
Derwent London	2508.00	-1.65%	-42.00	25674	2554.00	2478.00	2556.00	80	2504.00	2510.00	173	3.83%	-36.38%
DEUTSCHE BANK	7.12	-2.02%	-0.15	931926	7.19	7.08	7.21	643	7.12	7.13	440	3.87%	4.84%
DEUTSCHE BOERSE	151.55	-0.49%	-0.75	52172	151.40	149.85	151.85	414	151.50	151.55	13	3.78%	8.40%
DEUTSCHE EUROSHOP	10.11	-0.20%	-0.02	14581	10.16	9.98	10.16	115	10.08	10.13	274	0.00%	-61.54%
DEUTSCHE LUFTHANSA	7.31	-1.11%	-0.08	223673	7.33	7.19	7.38	567	7.30	7.30	19	-5.14%	-54.83%
DEUTSCHE POST	39.37	0.34%	0.14	382840	39.18	38.87	39.46	754	39.36	39.37	516	4.42%	15.67%
Deutsche Telekom	14.33	-0.21%	-0.03	990572	14.35	14.27	14.38	1112	14.31	14.32	201	-0.59%	-1.76%
Deutsche Wohnen	42.35	0.07%	0.03	97960	42.36	42.03	42.50	281	42.34	42.35	5	-0.54%	16.17%
DFDS	209.60	0.48%	1.00	1625	208.60	205.00	211.00	50	209.60	210.40	66	3.68%	-35.78%
Diageo	2651.50	-1.01%	-27.00	648514	2676.50	2626.00	2677.00	161	2651.50	2652.00	409	8.07%	-16.38%
Dialog Semiconductor	37.01	2.75%	0.99	42959	35.70	35.70	37.25	286	37.00	37.03	55	0.47%	-20.38%
DiaSorin	172.40	0.88%	1.50	21086	171.00	169.00	173.70	45	172.30	172.40	351	1.18%	48.09%
Dignity	430.00	2.26%	9.50	2436	408.50	408.50	431.50	61	426.00	429.50	25	-5.82%	-29.09%
Diploma	2178.00	-2.51%	-56.00	13760	2224.00	2178.00	2236.00	94	2176.00	2178.00	610	29.66%	9.94%
Direct Line Insuranc	269.90	-2.63%	-7.30	340610	277.60	269.40	277.60	1518	269.80	270.00	3386	-8.12%	-11.55%
DIA	0.11	2.82%	0.00	36	0.11	0.11	0.11	20000	0.11	0.11	124	-4.43%	3.02%
Dixons Carphone	93.30	0.21%	0.20	280617	92.53	92.53	94.00	799	93.15	93.45	2	5.80%	-35.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DNB ASA	128.90	0.31%	0.40	403829	129.00	128.15	129.50	347	129.00	129.25	431	-0.54%	-21.88%
DNO ASA	4.65	-2.21%	-0.10	311003	4.74	4.58	4.74	4500	4.63	4.65	1214	-0.52%	-58.96%
DO & Co	33.85	-2.31%	-0.80	5330	34.60	33.85	34.60	100	33.80	34.00	100	0.58%	-59.38%
DOMETIC GROUP AB	110.90	-2.68%	-3.05	35543	113.92	110.65	113.92	290	110.85	110.95	957	9.73%	20.74%
DOMINOS PIZZA UK&IRL	369.20	-0.54%	-2.00	183986	370.80	367.60	373.80	687	369.20	369.60	1771	7.66%	15.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	265.60	0.38%	1.00	32178	264.80	261.20	266.20	434	265.00	265.60	667	0.53%	-15.52%
DS Smith	299.30	1.56%	4.60	1213909	294.10	287.50	299.40	1	299.10	299.40	159	8.43%	-23.20%
DSV Panalpina	1049.00	2.14%	22.00	41455	1031.75	1031.00	1051.50	99	1048.50	1049.00	204	4.94%	33.48%
Dürr	25.54	-0.39%	-0.10	33842	25.52	25.28	25.70	213	25.52	25.56	515	3.39%	-15.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DUNELM GROUP	1363.00	0.85%	11.50	32402	1344.00	1344.00	1370.00	35	1362.00	1364.00	316	5.26%	16.41%
E.ON	9.43	0.40%	0.04	1280260	9.36	9.34	9.45	2737	9.42	9.43	1714	0.21%	-1.79%
EasyJet	494.70	-1.47%	-7.40	189988	507.40	484.15	507.40	500	494.60	495.50	755	1.17%	-64.63%
EBRO FOODS	19.86	-0.18%	-0.04	1431	19.84	19.74	19.96	5	19.80	19.86	161	-0.74%	3.14%
Econocom Group	2.47	-0.70%	-0.02	2472	2.50	2.45	2.50	22	2.46	2.49	1329	-5.42%	2.37%
Edenred	38.60	-1.91%	-0.75	140935	39.22	38.48	39.22	51	38.58	38.59	238	-2.33%	-14.46%
EDP Renováveis	13.80	0.15%	0.02	89808	13.90	13.74	13.90	135	13.78	13.80	38	-2.13%	32.50%
EDP-ENERGIAS	4.14	-0.67%	-0.03	843866	4.16	4.13	4.17	3702	4.14	4.14	1990	-0.19%	10.88%
Eiffage	71.08	0.23%	0.16	72840	70.90	70.06	71.48	116	71.04	71.10	189	-1.01%	-30.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
E.D.F.	8.75	-0.23%	-0.02	459827	8.74	8.66	8.79	249	8.75	8.75	420	4.48%	-11.63%
ELECTROCOMPONENTS	707.00	-0.49%	-3.50	59831	710.50	699.00	710.50	97	706.50	707.00	1373	0.82%	5.10%
Electrolux B	212.20	3.01%	6.20	489432	206.60	206.60	212.90	584	212.20	212.30	828	8.59%	-10.36%
Elekta B	113.85	1.25%	1.40	78214	112.45	110.95	114.05	384	113.60	113.75	615	-0.22%	-8.80%
Elementis	76.80	-0.45%	-0.35	33593	76.50	76.50	79.45	196	76.50	77.10	1031	5.50%	-57.00%
Elia Group	86.80	0.12%	0.10	7532	87.30	85.90	88.20	48	86.70	86.90	136	2.24%	9.82%
Elior Group	3.90	-3.41%	-0.14	87962	3.97	3.88	4.02	1398	3.90	3.91	191	2.80%	-68.98%
Elis	10.48	0.96%	0.10	82291	10.30	10.23	10.52	571	10.47	10.48	463	4.32%	-44.01%
Elisa A	50.84	0.16%	0.08	25321	50.98	50.82	51.36	87	50.84	50.86	36	1.65%	3.15%
ELTEL AB	21.20	0.95%	0.20	328	20.85	20.85	21.20	1792	21.05	23.05	5000	1.68%	11.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ENAGAS	20.17	-0.35%	-0.07	62773	20.19	20.13	20.44	103	20.16	20.17	318	3.48%	-11.50%
ENAV S.P.A. EO 1	3.28	-1.80%	-0.06	83579	3.34	3.28	3.35	166	3.28	3.30	2883	-1.88%	-37.42%
Endesa	23.06	-0.30%	-0.07	55062	23.10	23.03	23.25	257	23.05	23.07	92	2.53%	-2.65%
ENEL	7.51	0.64%	0.05	1450548	7.43	7.40	7.56	3535	7.51	7.51	113	3.01%	5.45%
Engie S.A.	11.31	-0.77%	-0.09	566521	11.30	11.16	11.35	1095	11.30	11.31	437	1.72%	-20.96%
ENI	6.73	-1.79%	-0.12	698389	6.86	6.71	6.86	2762	6.73	6.73	1820	-1.73%	-50.68%
Entra ASA	130.20	0.35%	0.45	24988	130.00	129.10	130.40	124	130.10	130.30	303	2.33%	-10.64%
EQUINITI GRP PLC LS	115.80	5.27%	5.80	24068	108.80	108.80	115.80	300	114.80	115.60	1101	-0.18%	-46.65%
Equinor	134.55	-2.57%	-3.55	651426	137.70	134.00	138.35	1200	134.30	134.70	6000	-1.37%	-21.31%
ERG	20.94	-1.04%	-0.22	26323	20.82	20.70	20.96	300	20.92	20.94	166	0.67%	9.92%
Ericsson B	98.12	1.05%	1.02	927009	97.10	96.66	98.46	1000	98.10	98.12	99	2.60%	18.73%
Ericsson Telefon A	105.40	2.13%	2.20	504	103.40	103.40	105.40	332	106.00	106.40	22	2.33%	22.99%
ERSTE GROUP BANK	17.89	-1.32%	-0.24	97662	18.11	17.77	18.16	6	17.89	17.91	137	-0.71%	-46.11%
Essentra	248.00	-2.21%	-5.60	10890	250.60	247.60	252.60	441	247.20	248.40	160	4.28%	0.00%
EssilorLuxottica	115.05	2.13%	2.40	85606	112.35	112.30	115.25	554	115.05	115.10	390	3.97%	-17.23%
ESSITY AB A	309.00	1.31%	4.00	237	311.00	306.50	311.00	60	308.00	311.00	111	1.50%	0.16%
ESSITY AB B	304.90	-0.49%	-1.50	209910	308.00	303.70	309.40	529	304.80	305.00	1486	1.93%	1.32%
Eurazeo	46.16	-1.33%	-0.62	4185	46.58	46.06	46.58	68	46.02	46.18	63	2.63%	-23.37%
Eurofins Scientific	671.60	-0.30%	-2.00	3695	675.60	669.80	676.80	8	671.40	671.80	4	2.65%	36.30%
Euronav	7.49	0.74%	0.06	163840	7.44	7.38	7.55	943	7.48	7.50	164	-6.66%	-32.15%
Euronext	105.40	0.57%	0.60	37773	104.75	103.50	105.80	456	105.30	105.40	310	4.07%	44.65%
EUROPRIS ASA NK 1	47.00	1.34%	0.62	30747	46.32	45.98	47.54	787	46.98	47.18	550	7.21%	33.89%
Eutelsat Communicati	8.32	-0.50%	-0.04	148147	8.40	8.19	8.42	433	8.30	8.31	725	-2.31%	-42.62%
EVN	13.93	-0.92%	-0.13	2100	14.10	13.93	14.10	162	13.92	13.96	10	-0.85%	-19.47%
EVOLUTION GAM.GR.SK-	610.60	1.23%	7.40	74404	604.20	602.80	613.00	79	610.20	610.60	121	5.09%	113.14%
Evonik Industries	22.26	-0.27%	-0.06	128305	22.32	22.04	22.32	637	22.25	22.27	210	0.31%	-18.06%
Evotec	22.29	0.27%	0.06	45844	22.07	21.95	22.38	155	22.27	22.29	755	0.27%	-3.85%
EVRAZ	341.10	1.10%	3.70	127420	334.50	332.20	341.40	547	340.80	341.10	261	2.93%	-15.88%
Exor NV	46.81	-1.66%	-0.79	89165	47.60	46.67	47.72	104	46.80	46.84	264	0.72%	-31.45%
EXPERIAN	2959.00	-0.10%	-3.00	206592	2946.00	2920.00	2968.00	235	2958.00	2960.00	520	0.03%	15.66%
Fabege	122.80	-0.97%	-1.20	168529	124.00	122.00	124.10	1036	122.75	122.85	261	-2.63%	-20.41%
Fagerhult	43.00	0.12%	0.05	5917	43.55	42.95	44.05	155	43.00	43.45	788	-1.15%	-27.94%
Fagron	21.70	0.51%	0.11	3931	21.60	21.60	21.76	173	21.68	21.74	345	3.30%	11.92%
Fastighets Balder B	453.30	0.07%	0.30	41701	447.40	445.70	455.00	113	452.20	454.70	96	5.02%	4.46%
Faurecia	36.18	0.64%	0.23	66410	35.74	35.48	36.47	192	36.17	36.19	175	6.14%	-25.06%
Fenix Outdoor 'B'	979.00	0.00%	0.00	-	979.00	979.00	979.00	1	994.00	974.00	1	-0.91%	-16.75%
Ferguson	7908.00	6.09%	454.00	130039	7645.00	7645.00	7942.00	82	7902.00	7908.00	18	4.19%	7.62%
Ferrari N.V.	156.45	-0.48%	-0.75	32235	157.25	155.60	157.60	264	156.25	156.35	26	1.62%	6.00%
FERROVIAL	21.35	-1.07%	-0.23	212459	21.52	21.01	21.52	1289	21.33	21.35	1077	0.00%	-19.63%
Fiat Chrysler	10.40	-2.25%	-0.24	546263	10.62	10.39	10.62	689	10.40	10.41	1500	7.37%	-19.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fielmann	66.70	0.07%	0.05	3038	66.35	66.15	66.95	33	66.65	66.80	126	6.90%	-7.30%
Financiere de L'Odet	674.00	-0.30%	-2.00	12	672.00	672.00	674.00	6	674.00	680.00	10	0.90%	-14.21%
Financière de Tubize	79.90	0.13%	0.10	620	80.00	79.60	80.00	71	79.60	79.90	354	0.88%	25.08%
FinecoBank S.p.A.	11.70	0.00%	0.00	190237	11.71	11.60	11.80	879	11.69	11.70	1100	2.32%	9.10%
Fingerprint Cards B	18.57	-2.65%	-0.51	129446	18.76	18.51	19.20	1636	18.52	18.65	2691	-8.23%	0.90%
Finnair	0.38	-3.89%	-0.02	280529	0.40	0.38	0.40	10594	0.38	0.38	2012	-1.40%	-63.45%
FIRSTGROUP	38.94	-2.94%	-1.18	136312	39.74	38.56	39.74	255	38.90	39.12	1953	7.39%	-68.03%
Fiskars	11.54	0.35%	0.04	931	11.52	11.50	11.54	56	11.52	14.98	100	3.42%	2.13%
FLSMIDTH & CO	179.10	-1.86%	-3.40	8932	182.95	176.50	182.95	70	179.05	179.40	119	-1.52%	-31.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	12410.00	-0.60%	-75.00	28732	12490.00	12315.00	12535.00	49	12410.00	12420.00	78	5.31%	37.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FORTUM	17.14	0.32%	0.06	117419	17.14	17.00	17.19	110	17.13	17.14	165	0.18%	-22.43%
FRAPORT	33.38	-2.23%	-0.76	53113	33.88	32.70	33.94	34	33.38	33.42	288	-0.70%	-55.09%
Frasers Group	341.60	-3.50%	-12.40	21061	350.80	339.40	353.00	279	339.60	341.60	61	1.90%	-22.61%
freenet	17.41	-0.88%	-0.15	51851	17.56	17.28	17.56	169	17.41	17.43	185	-0.03%	-14.17%
FRESENIUS MED. CARE	72.50	0.25%	0.18	49631	72.00	71.90	72.58	213	72.48	72.52	231	3.76%	10.04%
FRESENIUS	38.77	-0.51%	-0.20	242027	38.80	38.49	38.90	204	38.77	38.78	271	3.18%	-22.17%
FRESNILLO	1195.00	1.66%	19.50	135148	1194.50	1175.00	1209.50	606	1194.00	1195.50	223	-7.98%	82.47%
Frontline	61.05	0.49%	0.30	39185	60.85	59.90	61.33	1000	61.05	61.30	460	-3.26%	-45.52%
FUCHS PETROLUB	32.15	0.94%	0.30	1085	31.75	31.75	32.15	117	31.90	32.10	231	2.41%	-19.97%
FUCHS PETROLUB PRF	42.42	0.24%	0.10	15056	42.34	42.02	42.56	48	42.42	42.44	50	5.12%	-3.99%
G4S Plc	188.60	-0.50%	-0.95	448385	188.80	188.00	190.35	1932	188.60	188.70	8048	1.50%	-13.41%
Galapagos	122.30	0.04%	0.05	24779	122.05	119.00	124.45	183	122.25	122.35	524	3.25%	-34.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GALLIFORD TRY PLC LS	76.87	-5.17%	-4.19	9007	77.35	76.04	77.90	101	76.93	77.53	165	1.34%	-47.93%
Galp Energia	7.86	-2.79%	-0.23	258210	8.10	7.80	8.10	396	7.86	7.87	137	-4.03%	-45.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEA GROUP	29.97	-0.56%	-0.17	41352	30.04	29.79	30.13	246	29.95	29.97	105	3.25%	2.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gecina	108.90	-1.45%	-1.60	33949	109.60	107.90	109.60	23	108.70	108.90	31	4.10%	-30.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genel Energy	124.20	0.32%	0.40	8737	124.60	124.20	125.80	1753	122.20	125.60	5000	5.99%	-34.77%
Genmab	2362.00	0.85%	20.00	36913	2360.50	2345.00	2394.00	13	2360.00	2363.00	144	-3.34%	58.03%
GENUS	3858.00	0.63%	24.00	3206	3844.00	3826.00	3870.00	3	3858.00	3864.00	179	2.46%	20.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	96.20	0.79%	0.75	23276	95.45	94.80	96.50	30	96.15	96.25	103	0.69%	37.54%
Getinge B	189.20	-1.07%	-2.05	7235	189.80	188.70	191.80	1	189.15	189.75	242	0.07%	10.20%
Getlink SE	11.56	1.23%	0.14	122037	11.35	11.26	11.60	585	11.55	11.56	312	-0.87%	-26.51%
GIMV	47.95	1.16%	0.55	283	47.70	47.70	48.00	65	47.85	48.25	64	0.85%	-13.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gjensidige Forsikr	193.20	0.94%	1.80	27750	191.90	191.20	194.00	213	192.60	193.80	213	-1.95%	3.85%
GLANBIA	8.63	-2.10%	-0.18	7469	8.80	8.64	8.68	189	8.62	8.63	17	1.09%	-15.68%
GLAXOSMITHKLINE	1462.00	-0.31%	-4.60	775866	1465.00	1445.80	1466.00	656	1461.60	1461.80	1244	-1.31%	-17.55%
Glencore Plc	163.07	-1.27%	-2.09	3292285	164.64	161.78	164.92	3189	163.04	163.14	464	-4.83%	-30.30%
GN Store Nord	485.80	0.56%	2.70	31687	485.00	477.50	486.70	150	485.70	485.90	288	2.05%	53.71%
GO-AHEAD GROUP	568.00	-5.18%	-31.00	12792	598.50	565.50	613.00	115	565.50	573.00	366	-3.70%	-72.99%
GRAFTON GROUP	676.00	-1.17%	-8.00	80970	685.50	675.50	687.75	16	675.00	677.00	140	3.64%	-21.56%
GRAINGER	297.00	-2.62%	-8.00	86504	303.40	293.80	304.60	666	296.40	296.80	2256	2.97%	-2.31%
Grand City Propertie	20.42	-0.87%	-0.18	25716	20.58	20.29	20.58	100	20.40	20.44	414	-3.65%	-3.92%
Granges AB (publ)	80.25	-0.50%	-0.40	16544	80.10	79.75	81.20	296	80.05	80.40	200	6.75%	-18.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREAT PORTLAND EST	596.40	-2.56%	-15.70	110960	617.00	590.40	617.40	290	596.20	596.60	605	12.98%	-29.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREENCORE GROUP	101.20	-3.62%	-3.80	107435	103.30	101.20	104.10	1200	101.00	101.70	2552	7.31%	-60.84%
GREGGS PLC LS-,02	1136.00	-7.00%	-85.50	110950	1228.00	1114.50	1228.00	461	1133.00	1136.00	214	5.85%	-46.89%
GRENKE	30.32	-0.98%	-0.30	32942	31.10	29.10	31.48	41	30.28	30.34	54	-1.26%	-66.70%
Grieg Seafood	81.75	-0.06%	-0.05	38906	82.25	80.80	82.45	760	81.70	82.15	439	-5.87%	-41.49%
Grifols CL.B	14.50	-1.09%	-0.16	47130	14.56	14.48	14.64	160	14.50	14.52	140	8.43%	-28.83%
GRIFOLS CL. A	24.40	-0.37%	-0.09	80505	24.36	24.29	24.57	238	24.40	24.41	59	2.86%	-22.35%
GBL	76.76	-1.59%	-1.24	14029	77.77	76.44	77.88	33	76.72	76.74	53	2.15%	-17.06%
GRUPO CATALANA NOM.E	21.50	-1.38%	-0.30	1095	21.65	21.48	21.65	180	21.40	21.60	1	-3.43%	-30.57%
GVC HOLDINGS	1007.50	2.91%	28.50	598598	978.00	965.20	1021.00	1131	1008.00	1008.50	55	15.07%	11.22%
H. Lundbeck	207.20	0.10%	0.20	27040	206.60	204.30	207.60	138	207.20	207.30	366	-0.38%	-18.66%
Haldex	41.80	0.12%	0.05	202	41.90	41.60	42.00	30	41.60	42.00	818	6.23%	-17.98%
HALFORDS GROUP	178.80	-2.40%	-4.40	65495	182.20	177.00	183.60	3599	170.00	179.60	184	-0.33%	8.40%
Halma	2333.00	1.88%	43.00	70715	2289.00	2281.00	2346.00	221	2332.00	2333.00	187	2.23%	8.38%
Hammerson	15.56	-5.72%	-0.94	1047035	16.41	15.41	16.86	1196	15.53	15.59	11876	-11.57%	-41.57%
Hannover Rueck	131.35	-0.57%	-0.75	35954	132.40	131.00	133.10	64	131.30	131.40	213	4.02%	-23.38%
Hansa Biopharma	239.00	5.75%	13.00	7036	226.60	226.60	240.80	78	237.60	238.60	45	-1.82%	170.01%
HARGREAVES LANSDOWN	1549.00	-1.90%	-30.00	41006	1588.00	1545.00	1588.00	104	1548.50	1549.50	101	-0.09%	-18.29%
HASTINGS GROUP HLD.L	252.80	0.00%	0.00	38439	253.00	252.60	253.00	102020	252.60	252.80	9066	0.12%	40.52%
HAYS	112.50	-0.53%	-0.60	205612	112.70	111.00	112.70	5795	112.40	112.70	1509	3.57%	-37.75%
HeidelbergCement AG	52.08	-0.19%	-0.10	43831	51.98	51.68	52.24	244	52.06	52.10	439	4.38%	-19.70%
Heineken Holding	67.55	0.00%	0.00	10688	67.55	66.85	67.60	67	67.45	67.60	126	0.75%	-22.00%
Heineken	76.94	-0.36%	-0.28	82272	77.08	76.34	77.18	17	76.92	76.94	40	1.50%	-18.82%
HELLA GmbH & Co KgaA	42.28	0.00%	0.00	32026	42.40	41.64	42.46	83	42.26	42.30	150	2.52%	-14.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	88.72	1.23%	1.08	132944	88.64	87.40	89.70	44	88.72	88.74	41	0.81%	-5.01%
Henkel & Co.	79.45	2.19%	1.70	16862	78.05	77.45	79.50	141	79.40	79.50	155	3.12%	-7.33%
Hennes & Mauritz B	154.90	1.47%	2.25	549492	153.00	152.50	155.95	684	154.85	154.90	342	2.69%	-19.78%
HERA	3.22	-0.06%	-0.00	194682	3.21	3.19	3.24	514	3.21	3.21	947	0.37%	-17.53%
HERMES INTL	734.20	-0.05%	-0.40	7561	732.60	730.40	736.90	2	733.80	734.20	36	1.07%	10.00%
Hexagon B	690.40	1.95%	13.20	79987	680.60	676.60	691.80	205	690.40	690.60	139	5.88%	29.43%
Hexagon Composites	50.35	-2.71%	-1.40	14450	51.65	50.05	51.65	706	50.05	50.65	706	10.20%	41.39%
Hexpol B	79.70	-0.62%	-0.50	42621	80.05	79.05	80.05	595	79.50	79.70	86	4.29%	-12.68%
HIBERNIA REIT PLC EO	1.00	-0.99%	-0.01	25657	1.01	1.00	1.02	2500	1.00	1.00	2050	0.00%	-15.47%
HIKMA PHARMA	2577.00	0.70%	18.00	40485	2546.00	2520.00	2583.00	205	2574.00	2577.00	637	-0.51%	28.98%
HILL & SMITH	1228.00	1.66%	20.00	5414	1210.00	1204.00	1234.00	133	1224.00	1230.00	127	0.50%	-18.43%
HISCOX LTD LS-,065	898.80	-0.02%	-0.20	108590	910.40	882.40	910.80	338	897.80	898.40	217	0.94%	-36.69%
HOCHTIEF	65.70	-2.30%	-1.55	21871	67.70	65.45	67.70	68	65.65	65.75	191	5.57%	-41.06%
Höegh LNG Holdings	9.98	-0.60%	-0.06	570	10.00	9.98	10.00	10000	8.95	9.86	599	-4.38%	-70.34%
HOIST FINANCE AB	30.46	-2.99%	-0.94	17684	30.96	30.44	31.44	316	30.40	30.58	1854	-4.36%	-37.39%
Holmen B	336.00	-0.41%	-1.40	10748	338.80	335.40	338.80	120	336.00	336.20	49	3.12%	18.80%
HOMESERVE	1230.00	-2.77%	-35.00	134484	1264.00	1222.00	1264.00	205	1225.00	1226.00	140	1.85%	0.56%
HOWDEN JOINERY GROUP	580.20	-0.68%	-4.00	193333	580.20	577.00	583.40	641	580.00	580.40	567	5.68%	-13.19%
HSBC Holdings	300.60	-2.82%	-8.72	4466970	305.45	296.85	305.60	5577	300.50	300.60	4251	7.31%	-47.97%
Hufvudstaden A	125.10	-0.56%	-0.70	41549	125.50	123.50	125.50	226	125.10	125.20	917	-0.40%	-32.15%
Hugo Boss	21.20	-2.21%	-0.48	50008	21.60	21.09	21.60	220	21.19	21.21	137	0.00%	-49.85%
Huhtamäki	42.00	-0.57%	-0.24	42779	41.92	41.90	42.50	145	41.96	42.00	330	7.15%	2.25%
HUNTING	130.00	-1.66%	-2.20	8667	131.50	127.60	131.50	61	127.50	128.70	109	-9.45%	-68.58%
HUSQVARNA B	97.01	0.86%	0.83	257909	96.42	95.88	97.58	275	97.00	97.06	504	4.50%	28.45%
Hyve Group	63.25	-2.77%	-1.80	16918	65.60	61.55	65.60	3455	63.35	63.90	1443	-3.84%	-88.73%
IMA	67.35	0.07%	0.05	2349	67.30	67.30	67.35	502	67.30	67.35	221	-0.15%	4.50%
IBERDROLA	10.58	0.57%	0.06	1942887	10.47	10.46	10.66	1201	10.58	10.59	6308	1.35%	14.47%
IBSTOCK PLC LS -,01	151.00	-1.63%	-2.50	327621	153.10	150.70	153.40	41	151.00	151.50	833	6.82%	-51.02%
ICA Gruppen	466.40	0.58%	2.70	51529	464.10	464.10	469.65	27	465.90	466.30	174	1.74%	6.04%
Icade SA	46.30	-0.90%	-0.42	17434	46.60	45.78	46.60	160	46.24	46.30	73	2.41%	-51.79%
Idex Biometrics	2.06	2.23%	0.04	204892	2.05	2.04	2.13	15300	2.04	2.10	16717	-8.20%	57.42%
IG GROUP HOLDINGS	789.50	-0.44%	-3.50	57192	805.00	784.00	805.50	244	789.00	790.00	162	-4.63%	13.87%
Iliad	158.65	-0.60%	-0.95	15505	159.50	157.90	160.00	33	158.60	158.70	81	-2.98%	38.12%
IMCD	101.70	0.54%	0.55	17379	101.65	100.70	102.05	55	101.65	101.75	63	-1.41%	29.76%
Imerys	31.46	-0.82%	-0.26	7075	31.86	31.32	31.86	104	31.42	31.46	41	-0.75%	-15.73%
IMI PLC	1059.00	0.00%	0.00	39717	1060.00	1049.00	1066.00	55	1058.00	1059.00	23	3.72%	-10.10%
Immofinanz	13.37	-0.89%	-0.12	30135	13.55	13.27	13.55	100	13.35	13.39	167	-0.07%	-43.79%
Imperial Brands	1376.50	-1.57%	-22.00	143564	1397.50	1369.00	1397.75	196	1375.00	1376.00	372	4.13%	-24.82%
Inchcape	435.00	-1.05%	-4.60	72306	434.60	433.20	438.60	793	434.40	435.40	11	2.76%	-37.87%
INDIVIOR PLC DL 0,10	115.20	-1.20%	-1.40	151630	115.20	112.50	116.50	13857	112.00	115.20	2501	1.13%	198.36%
Indra Sistemas A	6.16	-2.22%	-0.14	44525	6.25	6.14	6.26	1280	6.14	6.16	265	-1.02%	-38.28%
Inditex Ind De Desno	24.02	-0.29%	-0.07	331709	23.95	23.80	24.17	1716	24.01	24.03	2046	-0.99%	-23.57%
Industrivärden A	243.60	0.58%	1.40	54792	241.40	240.50	243.80	551	243.60	243.80	33	3.95%	4.22%
Industrivärden C	239.50	0.84%	2.00	79336	237.40	236.20	239.80	742	239.40	239.60	103	3.58%	4.95%
Indutrade	484.40	2.11%	10.00	11844	475.60	472.80	484.60	176	484.20	484.60	31	0.85%	41.36%
Infineon Technologie	24.08	0.65%	0.15	756138	23.95	23.70	24.14	976	24.07	24.09	498	4.54%	18.00%
Informa Plc	374.80	-1.21%	-4.60	450671	378.80	371.00	378.80	900	374.40	374.70	676	2.82%	-55.87%
INFRASTRUT.WIRELESS	9.47	-0.21%	-0.02	393749	9.49	9.38	9.49	233	9.46	9.46	915	3.15%	8.46%
ING Groep	6.08	-1.53%	-0.09	1994265	6.11	6.05	6.15	256	6.08	6.08	1889	3.37%	-42.56%
Ingenico Group	135.85	-1.95%	-2.70	4351	138.20	135.85	138.35	9	135.85	135.90	30	-1.25%	43.07%
Inmobiliaria Colonia	6.95	-1.21%	-0.09	101862	7.01	6.87	7.01	397	6.93	6.95	1094	0.46%	-38.40%
Intercontinental Hot	4121.00	-0.29%	-12.00	76035	4113.00	4044.00	4152.00	73	4119.00	4122.00	88	5.06%	-20.69%
Intermediate Capital	1184.00	-1.25%	-15.00	34151	1196.00	1173.00	1199.00	81	1181.00	1182.00	562	2.48%	-25.71%
International Consol	91.72	-2.59%	-2.44	3673900	94.82	89.72	94.82	2689	91.56	91.84	2860	-2.91%	-77.28%
INTERPUMP GROUP	31.90	0.76%	0.24	12828	31.56	31.38	31.96	558	31.88	31.92	94	4.97%	11.71%
Intertek Group	6428.00	0.66%	42.00	24923	6362.00	6314.00	6450.00	75	6426.00	6432.00	131	2.27%	9.39%
INTESA SANPAOLO	1.62	-0.05%	-0.00	3582358	1.62	1.61	1.63	9184	1.62	1.62	18479	-0.66%	-30.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
INTL PERSONAL FIN	48.65	3.18%	1.50	9844	49.00	48.65	49.00	4449	46.35	49.15	206	-14.43%	-71.49%
Intrum	211.80	-0.84%	-1.80	15842	213.00	211.20	214.20	47	211.60	212.20	346	3.39%	-23.55%
INTU PROPERTIES	1.77	-	-	-	-	-	-	75000	0.60	1.80	19891	-55.19%	-94.79%
Investec Plc	139.45	0.54%	0.75	137319	138.30	135.75	141.50	930	139.35	139.50	370	6.16%	-56.16%
Investment AB Latour	211.20	0.19%	0.40	38427	211.40	210.40	212.60	102	211.20	211.40	36	4.15%	37.78%
Investment AB OEresu	128.20	2.23%	2.80	77	128.20	128.20	128.20	348	128.00	129.20	454	-1.95%	-7.52%
Investor A	585.50	0.00%	0.00	1648	585.00	583.50	587.00	173	584.50	585.50	102	3.54%	15.48%
Investor B	589.40	0.03%	0.20	172116	588.00	585.40	591.40	128	589.20	589.40	245	4.39%	15.12%
INWIDO AB (PUBL) SK	88.95	0.91%	0.80	13465	88.05	88.05	89.20	851	88.60	89.30	711	1.79%	22.09%
Ion Beam Application	11.30	7.21%	0.76	532	11.10	11.10	11.40	22	11.24	11.34	94	6.04%	-19.05%
IP Group	79.60	-3.98%	-3.30	95144	81.40	79.40	81.40	4678	79.20	79.70	62	11.73%	15.78%
Ipsen	89.45	0.11%	0.10	12123	89.45	88.85	90.50	48	89.35	89.50	155	-0.45%	13.82%
IPSOS	21.00	-1.18%	-0.25	5822	21.15	21.00	21.15	630	21.00	21.10	232	6.25%	-26.34%
IREN	2.18	-1.71%	-0.04	488859	2.22	2.18	2.23	1400	2.18	2.18	10273	0.45%	-19.61%
ISS	83.96	0.86%	0.72	43782	83.30	81.62	84.44	10	83.92	83.98	140	-4.48%	-48.02%
ITALGAS S.P.A. O.N.	5.46	-0.73%	-0.04	113372	5.49	5.45	5.53	910	5.46	5.46	407	3.29%	0.77%
ITALMOBILIARE	28.85	-0.35%	-0.10	111	28.95	28.82	29.10	92	28.40	29.50	91	1.22%	20.12%
ITV Plc	65.78	-0.39%	-0.26	2416809	65.68	65.24	66.70	902	65.66	65.70	6130	10.51%	-56.28%
IWG PLC	257.00	-2.06%	-5.40	94527	259.60	256.40	260.20	47	256.80	257.00	5	-3.03%	-39.79%
JAR LLOYD THOMSON GR	1914.00	-	-	-	-	-	-	400	1914.00	1916.00	27615	0.10%	1.27%
JCDECAUX	14.75	-1.34%	-0.20	47313	15.00	14.63	15.00	44	14.72	14.75	91	2.75%	-45.36%
JD Sports Fashion	798.20	-2.04%	-16.60	90144	807.00	795.80	811.40	328	796.20	797.20	445	9.22%	-2.65%
Jeronimo Martins	13.97	0.22%	0.03	35909	13.93	13.90	14.12	379	13.97	13.98	96	0.69%	-4.97%
JM	277.20	-0.43%	-1.20	59643	280.20	275.80	280.40	90	276.80	277.10	249	1.79%	0.25%
JOHN LAING GROUP LS	317.40	-0.13%	-0.40	49592	312.40	312.40	317.80	1633	317.20	318.00	685	7.73%	-16.46%
WOOD GROUP (JOHN)	214.50	-1.79%	-3.90	1818312	218.10	212.60	218.50	960	214.10	214.50	671	1.25%	-45.51%
Johnson, Matthey	2371.00	1.15%	27.00	59781	2339.00	2330.00	2376.00	190	2370.00	2372.00	142	0.26%	-21.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	28.96	1.83%	0.52	15055	28.52	28.40	29.30	42	28.94	28.98	100	4.25%	32.28%
Jupiter Fund Managem	221.20	0.27%	0.60	162343	218.80	218.80	222.20	535	221.00	221.40	692	9.32%	-46.23%
JYSKE BANK	176.20	-0.62%	-1.10	15021	177.00	175.80	177.40	32	176.10	176.20	1	-2.37%	-27.16%
K+S	5.68	0.50%	0.03	41520	5.61	5.60	5.73	672	5.66	5.69	402	7.78%	-49.06%
KAZAKHMYS	527.40	-1.05%	-5.60	101912	529.20	523.00	532.40	103	527.40	527.80	945	-4.17%	-0.07%
KBC Ancora	26.84	-2.26%	-0.62	931	27.50	26.74	27.50	4	26.84	26.88	214	-0.58%	-38.46%
KBC Groep	42.85	-1.86%	-0.81	148510	43.37	42.69	43.45	100	42.83	42.86	146	-1.09%	-34.93%
KEMIRA	11.07	0.00%	0.00	7958	11.08	11.01	11.09	14	11.06	11.08	196	1.93%	-16.77%
KERING	576.60	0.54%	3.10	20477	571.30	569.50	577.70	30	576.60	576.70	31	-0.50%	-2.22%
KERRY GROUP A	109.05	0.14%	0.15	104910	109.50	108.60	110.40	55	108.80	109.30	30	-2.42%	-1.27%
Kesko 'A'	21.40	2.15%	0.45	848	21.15	21.00	21.40	59	21.35	21.40	259	6.89%	43.00%
Kesko B	22.22	1.37%	0.30	224320	22.02	21.84	22.29	599	22.20	22.22	1069	3.40%	38.95%
Kier Group	49.74	-2.47%	-1.26	338	49.62	49.62	49.74	4160	47.46	49.12	94	-1.07%	-46.62%
Kindred Group	64.76	0.62%	0.40	15948	64.24	64.24	64.98	503	64.38	64.66	330	4.58%	12.44%
Kinepolis Group	30.10	2.38%	0.70	3168	29.00	28.85	30.20	2	30.00	30.15	98	-2.33%	-50.17%
KINGFISHER	295.00	1.10%	3.20	815090	293.70	291.00	295.90	2708	294.80	295.20	1527	10.15%	34.04%
Kingspan Group	77.05	0.46%	0.35	27812	76.22	75.95	77.15	176	77.00	77.20	138	4.78%	40.70%
Kinnevik AB 'B'	360.00	0.45%	1.60	81363	359.05	356.90	363.50	78	359.75	360.00	24	9.49%	56.71%
KION GROUP	74.89	1.26%	0.93	20551	73.64	73.40	75.14	17	74.90	74.92	10	2.24%	19.64%
KLOECKNER & CO	5.20	0.68%	0.04	17341	5.18	5.12	5.30	532	5.20	5.21	129	11.84%	-18.15%
KLOEVERN AB NAV. B S	16.20	-0.67%	-0.11	68426	16.43	16.06	16.43	1934	16.16	16.21	2050	1.49%	-28.96%
Klövern pref	335.00	-0.57%	-1.93	150	335.50	335.00	335.50	231	336.50	338.50	50	2.86%	-7.94%
Klépierre	11.12	-2.20%	-0.25	267741	11.30	10.97	11.30	210	11.11	11.12	318	7.22%	-66.38%
Komercni Banka	574.00	-	-	-	-	-	-	550	484.00	493.00	550	0.00%	-28.25%
KONE	76.02	1.41%	1.06	165939	74.74	74.36	76.12	85	76.02	76.04	54	5.28%	28.58%
Konecranes	25.66	-0.31%	-0.08	16149	25.74	25.56	25.78	364	25.66	25.68	120	3.54%	-5.96%
Kongsberg Auto	0.13	-1.08%	-0.00	2038781	0.13	0.13	0.13	269826	0.13	0.13	168752	-1.07%	-97.88%
Kongsberg Gruppen	137.00	-0.58%	-0.80	3524	138.60	136.20	138.60	773	136.60	138.60	248	-1.15%	-0.22%
Ahold Delhaize	25.68	-0.73%	-0.19	177586	25.72	25.66	25.83	913	25.67	25.68	89	1.57%	15.65%
BOSKALIS WESTMINSTER	16.83	-0.94%	-0.16	17982	16.90	16.68	16.90	68	16.82	16.86	16	-3.08%	-25.58%
Koninklijke DSM	136.05	0.33%	0.45	29231	135.30	134.85	136.15	78	136.05	136.10	122	0.04%	16.75%
KONINKLIJKE KPN	2.03	0.00%	0.00	1107541	2.03	2.02	2.03	1395	2.03	2.03	3508	-0.34%	-23.06%
PHILIPS	40.57	1.45%	0.58	441838	39.94	39.52	40.62	124	40.56	40.57	181	3.40%	-6.54%
Koninklijke Vopak	48.54	-0.43%	-0.21	25852	48.62	48.45	48.98	53	48.53	48.54	54	-0.10%	0.70%
Korian-Medica	29.40	0.89%	0.26	7657	29.24	29.20	29.60	60	29.34	29.40	216	-4.33%	-30.45%
Krones	52.15	0.68%	0.35	6122	51.70	51.35	52.25	3	52.10	52.20	40	-0.77%	-23.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Kungsleden	85.00	-0.18%	-0.15	23075	84.75	84.08	85.05	400	84.65	85.05	397	1.01%	-13.55%
L'Oreal	282.05	0.80%	2.25	56964	280.70	279.30	283.40	95	282.00	282.10	197	3.48%	6.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lagardère	20.52	0.69%	0.14	121552	20.04	19.81	20.66	462	20.50	20.56	302	40.36%	3.66%
Lagercrantz Group B	175.00	-1.91%	-3.40	5094	175.40	173.90	177.00	6	175.60	176.40	275	-3.98%	22.19%
LANCASHIRE	703.50	-2.76%	-20.00	115868	719.00	703.50	719.00	344	702.50	703.50	113	-4.55%	-5.86%
Land Securities Grou	515.40	-3.30%	-17.60	150160	528.90	508.20	529.80	365	515.40	516.00	825	4.69%	-46.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	50.14	-1.36%	-0.69	17533	50.74	49.93	50.74	173	50.12	50.16	163	3.19%	-15.20%
Lassila & Tikanoja	13.06	1.56%	0.20	1345	12.86	12.86	13.06	19	12.88	13.06	105	-1.23%	-18.09%
LEG Immobilien	121.28	-0.56%	-0.68	25943	122.92	120.48	122.92	61	121.18	121.32	30	-1.63%	15.60%
Legal & General	184.40	-2.51%	-4.75	1772415	188.55	184.00	188.55	1906	184.45	184.55	2470	4.16%	-37.78%
Legrand	67.64	1.02%	0.68	58429	66.70	66.54	67.68	356	67.62	67.66	253	0.97%	-7.92%
Lehto Group	1.34	0.90%	0.01	815	1.33	1.33	1.34	1351	1.33	1.34	183	1.67%	-42.84%
LENZING	47.00	-0.42%	-0.20	3382	47.00	46.50	47.30	122	47.00	47.10	125	4.42%	-43.03%
Leonardo S.p.A.	5.05	-1.90%	-0.10	475511	5.16	5.04	5.16	420	5.05	5.05	447	-0.04%	-51.00%
Leoni	4.97	2.26%	0.11	15768	4.75	4.75	5.14	180	4.94	4.97	662	-12.20%	-53.18%
Leroy Seafood	52.54	0.77%	0.40	101304	52.20	51.92	52.70	679	52.36	52.56	436	-3.09%	-10.57%
Liechtenstein. LANDE	52.70	0.00%	0.00	-	52.70	52.70	52.70	67	52.30	52.70	6	-1.50%	-16.22%
LIFCO AB B	698.00	1.82%	12.50	1971	684.50	683.00	698.50	12	696.00	697.00	12	2.77%	19.63%
Lindab International	152.80	-0.78%	-1.20	7648	152.90	152.80	154.00	353	152.80	153.60	411	3.49%	29.41%
LINDE PLC EO 0,001	203.40	-0.29%	-0.60	61714	202.40	201.30	203.60	143	203.40	203.50	198	1.69%	7.26%
Lloyds Banking Group	26.39	-1.12%	-0.30	28504126	26.40	26.16	26.50	10900	26.38	26.41	10118	11.56%	-57.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LONDON STOCK EXCH.	8904.00	0.38%	34.00	34771	8898.00	8770.00	8918.00	32	8892.00	8898.00	77	1.84%	14.48%
LONDONMETRIC PROP PL	221.60	-1.60%	-3.60	68049	223.80	218.00	225.20	608	221.40	221.80	395	1.53%	-4.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Loomis AB	226.80	-	-	-	-	-	-	18	225.00	244.20	107	-5.50%	-41.58%
Lotus Bakeries	3410.00	1.49%	50.00	6	3340.00	3340.00	3410.00	1	3390.00	3420.00	10	4.02%	32.28%
Lundbergföretagen B	449.20	-0.27%	-1.20	15392	449.60	448.00	453.60	59	449.00	450.40	91	3.30%	9.37%
Lundin Energy	181.90	-1.94%	-3.60	367559	186.80	181.15	186.80	506	181.85	182.10	490	-2.60%	-41.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LVMH Moët Henn. L. Vui	409.07	0.58%	2.38	48490	404.75	403.00	409.73	30	409.05	409.10	30	3.09%	-1.81%
Man Group	116.40	-1.85%	-2.20	153890	119.65	116.00	119.78	889	116.30	116.40	930	0.08%	-24.89%
Manz	23.70	6.28%	1.40	173	23.85	23.70	23.85	19	23.40	23.70	99	1.83%	4.45%
MAPFRE	1.31	-3.62%	-0.05	922490	1.35	1.30	1.35	612	1.30	1.31	13443	-0.66%	-42.84%
Marks & Spencer (M&S	97.05	-2.68%	-2.67	822206	100.20	96.64	100.20	2191	97.00	97.08	902	-4.21%	-53.31%
MARR	13.78	0.58%	0.08	10777	13.56	13.56	13.82	260	13.70	13.76	564	4.74%	-32.84%
Marston's	43.76	-4.37%	-2.00	101871	44.36	43.30	45.00	2381	43.52	43.78	955	16.44%	-64.03%
Mayr-Melnhof Karton	147.20	-1.21%	-1.80	1408	149.60	147.00	149.60	35	147.00	147.20	101	-2.23%	23.55%
MCCARTHY + STONE PLC	71.80	-1.78%	-1.30	30691	72.65	71.60	72.65	5183	71.30	71.90	181	4.58%	-50.94%
MEDIASET	3.22	-1.44%	-0.05	13004	3.26	3.22	3.28	1471	3.21	3.23	109	3.45%	-41.96%
MEDIASET	1.66	-1.31%	-0.02	76113	1.66	1.65	1.68	2731	1.65	1.65	87	-1.41%	-37.22%
Mediclinic Internati	274.60	2.77%	7.40	62805	267.20	263.80	274.60	440	274.40	275.20	312	2.30%	-35.30%
Mediobanca Banca di	6.73	-1.09%	-0.07	177088	6.78	6.72	6.78	433	6.72	6.73	1648	1.22%	-30.84%
MEGGITT	255.20	-2.78%	-7.30	200058	262.80	254.70	262.80	4484	255.00	255.40	1282	2.74%	-59.94%
Mekonomen	91.65	-1.08%	-1.00	13161	92.25	91.55	93.15	370	91.20	91.80	299	2.83%	-0.48%
Melexis	66.70	1.83%	1.20	3908	65.60	65.50	67.05	50	66.65	66.90	39	-2.96%	-2.75%
Melia Hotels Interna	3.08	-2.22%	-0.07	58469	3.10	3.06	3.15	314	3.08	3.09	750	6.20%	-59.97%
Melrose Industries	116.00	-1.61%	-1.90	623859	118.00	114.45	118.25	945	115.95	116.05	58	8.56%	-51.10%
MERCK KGAA	125.40	0.34%	0.42	62106	124.40	124.08	125.45	279	125.35	125.40	34	0.75%	18.57%
Merlin Properties SO	7.00	-1.69%	-0.12	80246	7.08	6.99	7.08	891	7.00	7.00	2481	6.19%	-44.16%
Metro AG	8.46	-0.89%	-0.08	438382	8.57	8.43	8.59	2685	8.46	8.47	134	-0.05%	-40.09%
METRO BANK LS -,0000	60.60	-4.57%	-2.90	35525	62.56	60.40	63.00	4372	59.48	61.90	4201	-10.56%	-69.41%
Metropole TV M6	10.28	-1.15%	-0.12	5076	10.42	10.22	10.42	311	10.22	10.30	45	0.58%	-38.32%
Metsä Board B	7.10	-0.70%	-0.05	21441	7.13	7.08	7.15	988	7.09	7.10	997	2.58%	18.97%
Metso Outotec	5.94	0.59%	0.04	423709	5.98	5.89	6.02	1977	5.93	5.95	1926	-4.45%	2.34%
Micro Focus Internat	251.40	-2.52%	-6.50	242377	257.90	249.00	259.20	790	250.90	251.40	964	-0.85%	-75.77%
Micronic Mydata	206.40	0.98%	2.00	1896	205.40	204.80	207.20	213	205.80	206.40	69	4.07%	10.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mitchells & Butlers	134.60	-4.27%	-6.00	21540	139.80	134.20	139.80	14	134.40	135.00	1997	17.76%	-69.23%
MITIE GROUP	33.48	-1.83%	-0.62	68032	32.95	32.95	33.75	3460	32.00	34.75	4007	7.40%	-54.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Modern Times Group B	123.40	0.49%	0.60	10649	123.10	122.60	123.40	231	123.00	123.30	124	-0.32%	10.23%
Moncler	35.19	0.11%	0.04	112642	35.00	34.74	35.38	280	35.17	35.20	235	-0.06%	-12.41%
MONDI	1666.00	4.03%	64.50	293448	1607.00	1589.00	1668.50	41	1665.50	1666.50	148	5.22%	-9.67%
Moneta Money Bank	51.50	-	-	-	-	-	-	2500	51.00	52.00	2500	0.00%	-32.24%
MONEYSUPERMARKET.COM	265.70	-0.49%	-1.30	101959	266.20	264.40	267.60	108	265.40	265.60	823	0.07%	-19.41%
MORGAN ADVAN MAT PLC	236.00	0.64%	1.50	8071	231.50	231.50	236.50	5	235.50	237.00	1574	11.40%	-26.54%
MorphoSys	108.03	-0.39%	-0.42	14073	108.15	107.35	108.95	8	108.05	108.10	115	-1.90%	-14.87%
MORRISON WM SMKTS	171.30	-1.89%	-3.30	917231	173.90	170.85	174.00	512	171.15	171.30	2585	-1.97%	-12.79%
Mowi	158.82	-0.77%	-1.23	284175	160.60	158.05	161.05	259	158.45	158.95	258	-3.64%	-30.08%
MTU Aero Engines	141.90	-0.04%	-0.05	24468	141.30	139.20	142.15	36	141.80	141.95	21	-0.14%	-44.36%
Münchener Rück	218.10	-2.02%	-4.50	29505	220.80	217.30	220.80	124	218.00	218.10	22	-0.18%	-15.49%
MULTICONSULT AS NK -	93.75	-1.32%	-1.25	6582	93.00	91.50	94.50	35	92.50	98.00	701	0.53%	32.68%
MUNTERS GROUP AB B	68.00	5.10%	3.30	18294	66.00	66.00	68.20	574	67.70	68.30	824	0.47%	31.88%
National Express	152.30	-0.52%	-0.80	378876	153.20	147.20	153.20	906	152.10	152.50	812	27.37%	-67.29%
NATIONAL GRID	890.60	4.24%	36.20	1079587	860.00	857.80	891.40	2275	890.40	890.80	1022	2.27%	-9.85%
Natixis	1.89	-4.06%	-0.08	606045	1.97	1.88	1.97	2800	1.89	1.89	688	-1.08%	-50.08%
Naturgy Energy Group	17.43	-0.77%	-0.14	137469	17.59	17.36	17.79	41	17.41	17.41	498	4.49%	-21.79%
NatWest Group	105.20	-2.09%	-2.25	1302167	106.15	104.40	106.60	7745	105.10	105.25	2485	15.36%	-55.60%
NCC B	160.70	-1.65%	-2.70	7926	163.80	160.10	163.80	106	160.60	160.90	142	-2.21%	6.73%
Nel ASA	16.71	-2.31%	-0.40	1157571	17.38	16.43	17.50	2431	16.66	16.73	1156	8.91%	97.75%
Neles	11.90	3.12%	0.36	195062	11.78	11.77	12.12	18	11.90	11.90	578	0.04%	0.00%
Neste Corp	45.74	-1.15%	-0.53	160476	46.45	45.65	46.48	97	45.72	45.75	237	-1.91%	49.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Netent 'B'	78.50	0.00%	0.00	23267	78.00	77.50	79.00	5752	78.00	79.00	1025	6.80%	203.09%
Nexans	48.44	4.13%	1.92	13984	46.36	46.36	48.70	21	48.42	48.48	152	2.51%	7.04%
Nexity	26.04	-2.11%	-0.56	9999	26.76	26.04	26.76	66	26.02	26.08	101	-2.78%	-40.76%
NEXT	5936.00	-1.36%	-82.00	69024	5846.00	5832.00	5970.00	17	5930.00	5932.00	49	1.24%	-14.25%
NH Hotel Group	2.51	0.40%	0.01	11	2.51	2.51	2.51	2500	2.38	2.62	2500	-11.66%	-46.67%
Nibe Industrier B	230.80	-0.73%	-1.70	90061	233.20	227.80	233.30	41	230.70	230.80	68	5.97%	42.90%
Nkt A/S	188.00	1.29%	2.40	714	188.00	186.90	188.00	107	187.30	188.50	112	-1.17%	15.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
NN Group	31.80	-1.21%	-0.39	187715	32.05	31.64	32.14	509	31.79	31.81	499	0.88%	-4.99%
Nobia	59.75	-0.33%	-0.20	11679	59.90	59.50	60.00	171	59.70	59.80	625	3.18%	-14.30%
Nobina AB	59.90	1.27%	0.75	6709	58.90	58.50	59.95	190	59.90	60.00	170	0.25%	-8.47%
NOKIA	3.41	2.89%	0.10	4764827	3.33	3.29	3.43	605	3.40	3.41	2000	-0.29%	-0.02%
NOKIAN TYRES	24.15	1.47%	0.35	67423	23.72	23.55	24.29	75	24.14	24.16	300	2.41%	-7.36%
Nolato B	858.50	1.33%	11.25	2540	854.00	853.50	860.00	40	856.50	858.50	78	0.50%	53.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nordea Bank	68.01	-0.15%	-0.10	597615	68.22	67.67	68.22	2896	67.98	68.02	1490	3.89%	-10.11%
Nordex	10.71	0.56%	0.06	16050	10.70	10.53	10.77	611	10.70	10.73	730	-3.62%	-12.42%
NORDIC NANOVECTOR NK	16.07	3.74%	0.58	34598	15.16	15.10	16.21	312	16.00	16.11	1900	-26.31%	-50.95%
Nordic Semi	95.10	-0.78%	-0.75	76654	95.90	94.75	96.20	219	95.00	95.20	729	-2.79%	71.77%
NORMA Group	25.80	-0.85%	-0.22	4112	25.84	25.72	26.08	27	25.76	25.86	2	3.91%	-31.63%
Norsk Hydro	25.78	0.04%	0.01	413197	25.95	25.60	25.95	1045	25.76	25.83	2144	-1.30%	-21.24%
Norway Royal Salmon	215.60	1.70%	3.60	2924	214.80	213.40	215.80	165	213.20	217.20	192	-2.75%	-11.52%
Norw. Air Shuttle	0.93	0.52%	0.00	376358	0.92	0.89	0.94	3611	0.80	0.98	82204	-9.72%	-97.57%
NORWEGIAN FINANS HLD	67.50	1.35%	0.90	74488	67.05	66.40	67.85	603	67.00	67.70	603	0.83%	-29.97%
Norwegian Property	11.15	0.00%	0.00	-	11.15	11.15	11.15	921	11.10	11.20	1105	0.00%	-20.36%
NOS SGPS	3.05	0.33%	0.01	9950	3.01	3.01	3.07	279	3.04	3.05	1102	-1.81%	-36.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Novo-Nordisk B	446.73	1.00%	4.42	514506	441.45	438.80	446.95	567	446.70	446.75	321	1.81%	14.23%
NOVOZYMES	408.10	-0.05%	-0.20	56357	407.70	405.20	408.50	191	408.00	408.10	142	0.67%	25.05%
Nyrstar	0.11	0.00%	0.00	-	0.11	0.11	0.11	941	0.05	0.12	383	0.00%	-38.47%
O2 C.R.	220.00	-	-	-	-	-	-	2700	217.00	224.50	2700	0.00%	-10.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	2883.00	0.80%	23.00	69111	2858.00	2847.00	2904.00	179	2881.00	2882.00	88	2.25%	124.31%
Ocean Yield	22.57	-0.66%	-0.15	18437	22.70	22.45	22.70	1813	22.30	22.65	1813	7.19%	-52.56%
OCI	10.63	1.82%	0.19	47625	10.44	10.30	10.79	353	10.62	10.65	480	3.88%	-44.23%
Oersted	886.60	0.52%	4.60	50747	888.00	881.20	895.40	123	886.40	886.60	117	3.42%	27.64%
OEsterreichische Pos	28.55	-0.35%	-0.10	7425	28.80	28.50	28.90	1000	28.50	28.60	4242	-0.52%	-16.59%
Olav Thon	137.00	-1.44%	-2.00	172	139.00	137.00	139.00	124	138.00	148.00	599	-8.25%	-16.87%
OLD MUTUAL LTD.	47.09	2.30%	1.06	108059	46.54	45.16	47.31	12530	46.80	47.13	797	1.57%	-56.58%
Olvi A	42.50	-0.23%	-0.10	11	42.50	42.50	42.50	4	41.50	42.60	4	2.65%	3.40%
OMV	23.42	-2.74%	-0.66	127877	24.26	23.28	24.28	264	23.40	23.44	232	-3.45%	-52.15%
Ontex Group	11.04	-1.69%	-0.19	3914	11.17	11.02	11.17	1126	11.00	11.04	187	-2.26%	-40.20%
Orange Belgium	13.82	-1.29%	-0.18	5999	13.94	13.82	14.02	74	13.80	13.84	169	-0.43%	-32.53%
ORANGE SA	8.83	-1.72%	-0.15	991659	8.98	8.81	8.98	336	8.83	8.84	645	-1.94%	-31.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oriola 'B'	1.86	0.65%	0.01	6302	1.85	1.85	1.86	910	1.86	1.87	845	-0.32%	-8.32%
Orion A	38.35	-0.13%	-0.05	122	38.35	38.20	38.35	80	38.20	38.35	530	-0.90%	-6.11%
Orion B	38.27	-0.13%	-0.05	29786	38.28	38.02	38.62	214	38.25	38.28	2	-1.16%	-7.19%
Orkla ASA	94.22	-0.76%	-0.72	233707	94.98	94.18	95.78	439	93.90	94.24	32	5.25%	6.75%
Orpea	95.78	1.59%	1.50	16753	94.66	94.18	96.08	161	95.74	95.78	77	-2.50%	-17.37%
OSRAM Licht	50.76	0.36%	0.18	18000	50.46	50.42	50.80	22	50.74	50.78	52	16.28%	14.59%
Otello Corporation	15.95	-3.92%	-0.65	3164	16.35	15.95	16.35	1077	15.90	16.05	2609	1.53%	2.09%
OUTOKUMPU	2.26	2.36%	0.05	137627	2.22	2.22	2.27	2112	2.25	2.27	800	1.24%	-21.56%
OVS S.P.A.	0.96	2.84%	0.03	36263	0.92	0.92	0.97	3355	0.96	0.97	3000	8.98%	-53.60%
OXFORD INSTRUMENTS	1602.00	-0.37%