25.01.2021 21:54:22
STXE TM PR EUR
398.80
$$$
-3.6200
-0.90%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs 398.80 Eröffnung 404.01
Diff. absolut -3.62 Tages-Hoch 404.67
Diff. % -0.90 % Tages-Tief 397.63
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 402.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.50% 407.9 393.3
1 Woche -0.95% 407.9 397.6
1 Monat 2.28% 407.9 390.5
3 Monate 12.28% 407.9 331.6
6 Monate 11.10% 407.9 331.6
1 Jahr -4.27% 426.1 262.8
3 Jahre 1.46% 426.1 262.8
23.62
26.51
1.13
1.5
2.08
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":36.078028224088,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-4.19,"chartHeight":23.001914335294,"year":2020,"ID_NOTATION":"2015045"},"2021":{"performance":1.5,"chartHeight":15.234883106912,"year":2021,"ID_NOTATION":"2015045"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2021 21:54:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 621.00 -0.70% -4.40 322 628.60 620.40 628.60 5 623.20 623.20 16 -0.19% 3.09%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 211 128.00 142.90 9 0.00% 0.00%
Ion Beam Application 12.26 0.00% 0.00 - 12.26 12.26 12.26 14 14.82 14.66 6 0.00% 0.00%
IP Group 94.00 -3.24% -3.15 138688 98.40 93.90 98.40 823 93.60 97.70 42598 -4.57% -4.62%
Ipsen 70.85 1.00% 0.70 146 70.85 70.85 70.85 146 70.85 71.20 26 -1.25% 4.96%
IPSOS 26.90 0.19% 0.05 15 26.90 26.90 26.90 500 26.85 26.95 5 -1.10% -2.89%
IREN 2.13 0.00% 0.00 - 2.13 2.13 2.13 2248 2.07 2.02 49 0.00% -0.37%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 1.13% -2.88%
ITALGAS S.P.A. O.N. 5.02 1.62% 0.08 1733 4.98 4.97 5.02 217 5.00 5.02 370 -1.38% -3.46%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 5 0.00% 0.00%
ITV Plc 99.34 -6.46% -6.86 1589001 105.95 98.60 105.95 6057 98.84 99.58 5861 -8.82% -7.46%
IWG PLC 306.20 -1.29% -4.00 440997 310.00 303.40 315.20 1482 305.40 308.60 450 -9.35% -10.52%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
JD Sports Fashion 818.20 -1.21% -10.00 303500 820.30 811.80 829.60 109 817.00 818.80 395 -2.62% -4.84%
Jeronimo Martins 14.27 -0.63% -0.09 698 14.16 14.16 14.27 67 14.35 14.23 50 -3.47% 2.63%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JOHN LAING GROUP LS 328.60 0.12% 0.40 37063 332.60 326.20 332.60 9424 315.40 332.60 692 0.43% -0.79%
WOOD GROUP (JOHN) 279.10 -5.04% -14.80 391035 297.70 278.65 297.70 3790 270.10 287.10 40 -20.30% -10.52%
Johnson, Matthey 2887.00 -3.25% -97.00 135868 3012.00 2871.00 3027.00 106 2888.00 3021.00 795 4.64% 19.10%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.02 0.00% 0.00 - 40.02 40.02 40.02 33 39.10 40.16 17 4.00% 7.99%
Jupiter Fund Managem 293.40 -1.87% -5.60 197202 299.00 293.40 303.20 10713 281.80 294.40 331 -1.08% 3.90%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
K+S AG 9.72 -3.40% -0.34 23 9.72 9.72 9.72 3 10.05 9.63 432 0.19% 24.65%
KAZAKHMYS 744.40 -2.13% -16.20 219849 755.60 738.60 758.20 675 744.00 760.00 207 3.02% 12.82%
KBC Ancora 34.14 0.00% 0.00 - 34.14 34.14 34.14 35 34.96 34.30 3 -2.46% -2.62%
KBC Groep 57.22 -3.20% -1.89 2889 59.46 57.22 59.46 44 59.14 57.22 41 -5.72% -0.69%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 0.00% 7.01%
KERING 534.25 -1.95% -10.65 3165 536.10 531.60 536.10 11 533.10 543.50 14 -5.49% -10.15%
KERRY GROUP A 113.40 0.00% 0.00 199 113.10 113.00 113.40 38 113.00 113.60 10 0.89% -4.63%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
Kier Group 76.00 -5.59% -4.50 3921 78.88 76.00 78.88 100 70.00 87.00 1110 0.66% -1.62%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 12 106.05 105.90 107 0.57% 31.14%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 46 34.40 33.00 14 0.00% -3.51%
KINGFISHER 270.10 -0.99% -2.70 812544 273.00 267.30 274.50 1000 265.30 270.20 1176 0.71% -0.66%
Kingspan Group 61.25 -2.00% -1.25 7074 62.38 61.10 62.55 32 62.40 61.25 55 -2.16% 5.69%
Kinnevik AB 'B' 416.05 -0.41% -1.70 19 416.05 416.05 416.05 19 416.20 416.75 15 -0.59% -0.37%
KION GROUP 73.58 -3.34% -2.54 88 76.24 73.56 76.24 67 76.12 72.96 8 -0.33% 2.39%
KLOECKNER & CO 7.79 0.00% 0.00 - 7.79 7.79 7.79 13 7.91 8.01 27 0.00% -2.81%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
Klépierre 16.41 -3.21% -0.55 125 16.41 16.41 16.41 51 16.65 16.43 47 -9.86% -11.27%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 73 64.66 65.04 7 0.06% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 13999 0.29 0.32 6999 0.00% 2.57%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 6 167.40 215.50 6 -1.47% -1.02%
Ahold Delhaize 23.58 0.00% 0.00 - 23.58 23.58 23.58 31 23.91 24.08 3 -1.67% -0.72%
BOSKALIS WESTMINSTER 23.58 0.00% 0.00 15000 23.45 23.45 23.58 31 23.30 23.52 5 -1.91% 4.34%
Koninklijke DSM 147.05 0.24% 0.35 658 148.35 146.95 148.35 13 146.90 147.00 45 3.16% 4.11%
KONINKLIJKE KPN 2.62 0.19% 0.01 52 2.62 2.62 2.62 528 2.61 2.62 38 -0.04% 5.30%
PHILIPS 46.49 2.15% 0.98 5051 46.25 46.20 47.12 300 46.41 46.52 300 3.80% 5.76%
Koninklijke Vopak 41.89 0.46% 0.19 123 42.16 41.89 42.16 52 41.70 42.00 4 -1.92% -2.45%
Korian-Medica 31.37 0.00% 0.00 - 31.37 31.37 31.37 59 30.48 31.24 5 -1.85% 0.22%
Krones 68.00 0.00% 0.00 - 68.00 68.00 68.00 220 44.00 86.90 6 2.26% 2.56%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
L'Oreal 298.85 0.93% 2.75 96 296.00 295.35 298.85 3 299.10 298.80 26 0.69% -4.15%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 19.29 -1.18% -0.23 18 19.56 19.29 19.56 1 18.81 19.10 5 0.47% -5.81%
Lagercrantz Group B 76.00 0.00% 0.00 - 76.00 76.00 76.00 52 74.00 75.20 52 0.00% 0.93%
LANCASHIRE 722.50 -0.41% -3.00 66902 726.00 714.50 726.00 524 720.00 721.50 571 0.59% -0.07%
Land Securities Grou 612.80 -3.33% -21.10 552514 637.40 612.00 637.40 511 612.30 613.40 501 -7.49% -8.70%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.56 -2.10% -1.34 357 64.46 62.44 64.46 123 63.80 69.14 5 -1.67% -1.39%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
LEG Immobilien 119.43 -1.57% -1.91 106 119.43 119.43 119.43 8 119.48 120.76 8 -1.23% -6.26%
Legal & General 256.60 -3.32% -8.80 1016847 266.00 255.00 266.30 1234 256.60 256.80 1234 -6.04% -3.42%
Legrand 78.95 -0.74% -0.59 1255 79.63 78.95 79.63 6 78.92 78.90 25 -0.94% 8.21%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
LENZING 104.00 9.70% 9.20 12 104.00 104.00 104.00 2 99.20 102.20 21 9.70% 25.60%
Leonardo S.p.A. 5.48 -6.55% -0.38 546 5.48 5.47 5.48 138 5.48 5.59 282 -6.55% -7.46%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 42 5.20 7.82 50 0.00% 0.00%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
Liechtenstein. LANDE 52.90 0.00% 0.00 - 52.90 52.90 52.90 111 51.90 53.70 127 0.38% 0.38%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 18 804.00 793.00 40 -4.41% 0.19%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 639 160.80 176.50 8 1.51% 4.72%
LINDE PLC EO 0,001 203.40 -2.12% -4.40 388 205.60 203.20 205.80 6 190.00 244.00 6 -5.35% -4.15%
Lloyds Banking Group 33.82 -2.58% -0.90 22964799 35.08 33.62 35.26 46481 30.00 34.02 18770 -6.51% -7.73%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 9018.00 -0.92% -84.00 215538 9114.00 9000.00 9190.00 35 9016.00 9022.00 36 -2.23% -0.20%
LONDONMETRIC PROP PL 227.80 -0.44% -1.00 186782 229.20 226.20 230.30 2847 227.60 228.00 2906 -1.77% -0.70%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lotus Bakeries 3640.00 0.00% 0.00 - 3640.00 3640.00 3640.00 1 3960.00 3840.00 2 0.00% 0.00%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 233.90 -2.46% -5.90 871 235.90 233.90 236.55 30 236.40 229.90 41 -7.00% 5.12%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 503.85 -1.46% -7.45 2612 514.00 503.25 514.05 6 503.90 505.40 40 0.98% -1.24%
Man Group 152.20 -0.16% -0.25 287289 152.25 151.25 153.25 1961 152.00 155.05 20594 -0.33% 10.73%
Manz 34.00 0.00% 0.00 - 34.00 34.00 34.00 12 33.80 45.70 16 0.00% 0.29%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
Marks & Spencer (M&S 141.60 -1.36% -1.95 1799728 144.45 140.90 144.45 2473 141.80 142.05 2163 2.20% 3.21%
Marr S.p.A. 17.66 0.00% 0.00 - 17.66 17.66 17.66 164 16.48 16.76 6 0.00% 5.24%
Marston's 75.15 -3.53% -2.75 67377 78.00 73.83 78.00 1000 70.00 78.65 15847 -5.86% -0.20%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
MCCARTHY + STONE PLC 119.90 0.00% 0.00 3563 119.90 119.90 119.90 75 90.00 120.00 19500 0.08% 0.08%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
Mediclinic Internati 287.60 -1.51% -4.40 54237 291.80 284.80 291.80 11158 276.00 292.00 7256 -0.96% 1.48%
Mediobanca Banca di 7.34 -0.76% -0.06 13 7.34 7.34 7.34 50 7.39 7.34 13 -2.03% -2.94%
MEGGITT 395.00 -5.46% -22.80 257106 418.40 391.60 418.40 6644 390.90 410.20 7773 -7.04% -16.35%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 94 96.40 97.65 174 0.00% 2.31%
Melexis 93.35 0.00% 0.00 - 93.35 93.35 93.35 1 96.25 92.95 75 -1.32% 16.47%
Melia Hotels Interna 5.77 0.00% 0.00 - 5.77 5.77 5.77 344 5.31 5.59 1 0.00% 0.83%
Melrose Industries 166.45 -5.05% -8.85 1897610 176.80 163.60 176.85 1727 166.40 168.65 10000 -9.46% -6.17%
MERCK KGAA 143.05 1.63% 2.30 68 143.05 143.05 143.05 1500 141.00 140.80 26 -3.88% 2.51%
Merlin Properties SO 7.36 -4.42% -0.34 6372 7.55 7.32 7.55 206 7.70 11.73 250 -9.02% -5.28%
Metro AG 10.14 0.00% 0.00 - 10.14 10.14 10.14 183 10.01 10.20 48 0.00% 10.03%
METRO BANK LS -,0000 119.50 -5.53% -7.00 19802 123.70 116.00 124.85 25 110.00 132.00 12600 -12.52% -10.55%
Metropole TV M6 13.74 0.00% 0.00 - 13.74 13.74 13.74 412 13.76 13.88 115 0.00% 3.93%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.34 9.25 10 8.06% 10.25%
Metso Outotec 8.68 -0.23% -0.02 11 8.68 8.68 8.68 14 8.60 8.71 52 -1.14% 5.92%
Micro Focus Internat 382.90 -3.38% -13.40 232670 401.40 375.00 401.40 230 381.00 383.00 686 -6.93% -10.10%
Micronic Mydata 233.60 0.00% 0.00 - 233.60 233.60 233.60 364 251.00 235.80 1 -3.55% -5.00%
Mitchells & Butlers 278.00 -0.71% -2.00 155384 275.50 270.50 280.50 130 233.00 278.50 381 11.65% 15.11%
MITIE GROUP 42.25 -0.24% -0.10 18837 41.73 41.70 42.90 1625 40.35 43.90 2742 1.02% 3.05%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 156.20 0.00% 0.00 - 156.20 156.20 156.20 10 127.10 138.39 8 19.36% 20.09%
Moncler 48.67 -1.66% -0.82 5 48.67 48.67 48.67 5 48.59 49.42 40 1.04% -2.89%
MONDI 1775.50 -2.95% -54.00 255826 1831.00 1769.50 1840.50 20 1776.00 1778.00 342 -3.19% 3.32%
Moneta Money Bank 68.20 0.00% 0.00 - 68.20 68.20 68.20 2500 67.50 68.80 2500 0.00% 0.00%
MONEYSUPERMARKET.COM 271.60 0.30% 0.80 301151 271.80 270.60 277.00 1361 271.20 271.80 1350 4.70% 4.30%
Morgan Advanced Mate 290.00 -4.53% -13.75 13207 296.25 289.00 296.25 957 289.50 292.00 99 -8.37% -6.90%
MorphoSys 98.98 -1.78% -1.79 278 97.22 97.22 98.98 5 95.10 124.50 17 6.13% 5.48%
MORRISON WM SMKTS 186.60 -0.29% -0.55 2959198 186.75 184.40 188.30 1670 186.55 187.95 10000 2.67% 5.39%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 26 183.00 225.00 6 2.51% -1.12%
MTU Aero Engines 210.75 0.00% 0.00 - 210.75 210.75 210.75 22 200.60 196.60 5 -0.82% -1.79%
Münchener Rück 234.10 0.00% 0.00 - 234.10 234.10 234.10 3 229.40 230.30 5 -1.39% -4.14%
MULTICONSULT AS NK - 129.00 0.00% 0.00 - 129.00 129.00 129.00 8 118.00 134.00 60 0.00% 0.00%
MUNTERS GROUP AB B 78.50 0.00% 0.00 - 78.50 78.50 78.50 186 82.40 78.50 410 0.00% -5.88%
National Express 242.20 -5.61% -14.40 83703 254.60 238.20 254.60 245 234.00 251.60 6321 -8.53% 1.09%
NATIONAL GRID 887.20 1.53% 13.40 623757 876.40 872.20 888.60 3214 828.40 895.20 560 1.70% 2.91%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 329 3.14 3.08 243 0.00% 12.63%
Naturgy Energy Group 19.00 -2.69% -0.53 54 19.31 19.00 19.31 53 19.16 19.07 53 -4.35% 0.21%
NatWest Group 151.25 -2.64% -4.10 2806016 156.70 151.25 156.70 2707 151.10 151.40 2045 -6.00% -9.67%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Nel ASA 33.26 0.00% 0.00 - 33.26 33.26 33.26 1357 33.62 33.26 79 6.16% 14.97%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 63.55 -7.36% -5.05 66 63.90 63.55 64.20 25 30.10 63.55 10 -7.36% 6.63%
Nexity 38.62 0.00% 0.00 - 38.62 38.62 38.62 28 37.50 38.46 50 0.00% 8.85%
NEXT 7884.00 -0.10% -8.00 45777 7900.00 7836.00 7976.00 40 7880.00 8004.00 39 -2.59% 11.14%
NH Hotel Group 3.40 0.00% 0.00 - 3.40 3.40 3.40 2000 3.27 3.59 2000 0.00% 0.00%
Nibe Industrier B 292.45 0.00% 0.00 - 292.45 292.45 292.45 1 205.50 294.90 6 3.89% 8.15%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
- - - - - - - - - - - 0.00% 0.00%
NN Group 35.07 -1.07% -0.38 277 35.14 35.07 35.14 5 35.01 35.59 2 -4.61% -1.82%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
Nobina AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 485 68.10 71.75 117 0.00% 0.00%
NOKIA 3.80 12.38% 0.42 163576 3.47 3.47 3.94 39 3.83 3.85 1400 13.32% 20.28%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 29.98 79 -0.66% 4.12%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 70.79 0.00% 0.00 - 70.79 70.79 70.79 278 70.60 69.36 16 0.31% 5.30%
Nordex 25.94 0.00% 0.00 - 25.94 25.94 25.94 31 17.40 33.70 11 3.55% 17.48%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.00% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
NORMA Group 41.48 0.00% 0.00 - 41.48 41.48 41.48 306 41.28 40.70 13 0.00% -1.00%
Norsk Hydro 38.59 -1.56% -0.61 1359 39.44 38.57 39.44 29 38.59 38.52 30 -4.34% -3.20%
Norway Royal Salmon 207.40 0.00% 0.00 - 207.40 207.40 207.40 24 209.00 209.20 9 0.00% -3.17%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 1768 65.22 90.00 20 0.00% 0.00%
NORWEGIAN FINANS HLD 78.20 -1.20% -0.95 61 78.20 78.20 78.20 1 79.65 79.00 110 9.68% 6.61%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 3.85 61 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 444.15 0.01% 0.03 336 446.70 444.15 446.70 300 448.75 445.30 53 1.01% 3.64%
NOVOZYMES 373.20 5.01% 17.80 2429 371.95 371.40 373.20 29 373.20 374.60 21 6.51% 6.96%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 250 0.12 0.50 1597 0.00% 0.00%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2760.00 2.68% 72.00 228219 2698.00 2692.00 2792.00 3989 2100.00 2761.00 120 7.06% 21.43%
Ocean Yield 26.65 0.00% 0.00 - 26.65 26.65 26.65 688 25.00 27.75 8039 0.00% 0.00%
OCI N.V. 17.24 -5.01% -0.91 52 17.24 17.24 17.24 7 17.14 17.24 52 -5.01% 9.81%
Oersted 1243.50 -0.36% -4.50 62 1248.00 1243.50 1251.00 8 1246.00 1243.00 16 7.43% -0.48%
OEsterreichische Pos 32.00 0.00% 0.00 - 32.00 32.00 32.00 5 28.60 36.60 6 9.97% 11.11%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Old Mutual 61.34 -0.10% -0.06 49227 61.80 60.12 62.36 4949 58.76 63.96 4151 4.78% 2.75%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
OMV 35.16 -4.09% -1.50 710 35.90 35.16 35.90 5 35.18 35.18 50 -5.84% 5.97%
Ontex Group 9.80 0.00% 0.00 - 9.80 9.80 9.80 150 9.62 9.23 11 -12.26% -10.91%
Orange Belgium 22.52 0.00% 0.00 - 22.52 22.52 22.52 182 22.40 22.75 5 2.39% 3.09%
ORANGE SA 9.53 -0.91% -0.09 1585 9.54 9.53 9.55 10 9.46 9.58 600 -1.26% -1.93%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
Orkla ASA 84.80 -0.19% -0.16 28 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Orpea 114.55 0.00% 0.00 - 114.55 114.55 114.55 1 114.05 114.45 67 -0.26% 6.31%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 0.00% 6.72%
OVS S.P.A. 1.06 0.00% 0.00 - 1.06 1.06 1.06 300 1.21 1.16 280 0.00% 0.00%
OXFORD INSTRUMENTS 1954.00 0.83% 16.00 5031 1952.00 1938.00 1974.00 167 1934.00 1970.00 184 0.15% -2.54%
Pagegroup 442.60 -1.29% -5.80 137100 451.00 440.40 451.00 1645 436.00 460.20 2782 -0.67% -0.81%
PALFINGER 26.45 0.00% 0.00 - 26.45 26.45 26.45 5 29.00 35.50 6 0.00% 2.32%
Pandora 628.40 1.39% 8.60 3 628.40 628.40 628.40 88 627.60 628.60 92 1.81% -7.91%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 139.60 161 0.87% -3.73%
Paragon Banking 480.60 -0.74% -3.60 68091 483.00 469.00 490.00 1744 477.00 485.40 1869 -0.41% -1.76%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 8.15% 10.80%
PEARSON 716.60 -0.47% -3.40 264965 711.00 711.00 720.40 1000 702.60 726.00 1000 7.12% 5.66%
Pennon Group 978.00 2.49% 23.80 231716 958.20 958.00 980.20 170 977.60 980.00 50 0.72% 3.08%
Pernod Ricard 151.62 -1.41% -2.17 86 151.68 151.62 151.97 4 151.80 152.60 33 -1.99% -3.85%
Persimmon 2680.00 -1.33% -36.00 143304 2714.00 2657.00 2748.00 258 2678.00 2684.00 249 -1.25% -3.35%
PETROFAC 108.00 4.35% 4.50 277198 104.00 101.70 108.40 26504 103.30 164.00 1200 -5.88% -21.71%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
Pets at Home Group 418.00 -3.69% -16.00 185722 429.60 414.80 432.40 929 403.60 418.00 1120 3.93% -1.42%
Pharos Energy 19.13 -3.82% -0.76 1425 19.10 19.10 19.13 2638 18.68 19.54 1157 -9.34% 9.31%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 0.00%
Phoenix Group Holdin 691.00 -0.66% -4.60 322510 699.80 689.40 710.40 613 690.80 691.60 33 0.13% -1.37%
PIAGGIO 2.99 2.64% 0.08 354 2.99 2.99 2.99 2416 2.74 2.97 36 2.64% 10.77%
PIRELLI + C. 4.17 -2.91% -0.12 6041 4.38 4.17 4.38 1111 4.38 4.19 443 -5.36% -6.23%
Playtech 485.40 0.33% 1.60 60157 492.00 477.00 496.10 900 351.00 499.50 7667 1.17% 21.23%
Polymetal Intl 1680.50 -0.44% -7.50 81687 1695.00 1670.50 1705.00 197 1680.00 1681.50 197 0.81% -0.39%
Polypipe Group 513.00 -2.84% -15.00 15479 527.00 511.00 530.00 78 512.00 604.00 1 -2.10% -14.36%
PORR AG 13.00 0.00% 0.00 - 13.00 13.00 13.00 9 12.10 13.04 69 0.00% 0.00%
Porsche Automobil 60.80 0.00% 0.00 - 60.80 60.80 60.80 8 60.22 58.32 44 6.63% 7.27%
Poste Italiane 8.28 0.00% 0.00 - 8.28 8.28 8.28 50 8.28 8.31 63 -1.08% -0.72%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.44 64 11.90% 23.47%
Prosegur - Cía degurid 2.66 0.00% 0.00 - 2.66 2.66 2.66 909 2.58 2.49 592 0.00% 8.66%
PROSEGUR CASH 144A E 0.72 0.00% 0.00 - 0.72 0.72 0.72 303 0.72 0.81 1464 -10.74% -10.74%
ProSiebenSat.1 Media 13.80 -4.17% -0.60 2006 14.40 13.80 14.40 17 13.20 13.85 7 3.02% 0.84%
Protector Fors 61.60 0.00% 0.00 - 61.60 61.60 61.60 112 61.90 60.30 56 0.00% 2.50%
Provident Financial 243.20 -1.54% -3.80 53709 247.20 240.00 247.20 234 242.00 320.00 100 -10.79% -21.45%
PROXIMUS 17.38 0.32% 0.06 1170 17.50 17.38 17.50 55 17.41 26.00 80 0.86% 8.76%
Prudential 1358.00 -2.34% -32.50 988572 1392.75 1349.00 1399.50 493 1356.50 1385.50 500 -4.30% 0.72%
PRYSMIAN 28.02 0.25% 0.07 4473 28.27 27.73 28.27 1 28.04 27.99 2 0.92% -3.58%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 41.95 -2.56% -1.10 362 42.55 41.72 42.55 50 41.95 41.92 27 -7.01% 2.32%
PZ CUSSONS 238.00 1.71% 4.00 23795 234.00 232.50 239.50 1 158.00 239.00 206 3.25% 3.48%
QIAGEN 44.06 -1.29% -0.57 56 44.38 44.06 44.38 3174 26.00 57.60 5 -0.26% 2.68%
QINETIQ GROUP 309.60 -2.64% -8.40 130293 317.20 309.60 317.20 4675 297.20 310.20 1107 -3.13% -4.21%
Quadient 17.56 2.51% 0.43 225 16.97 16.97 17.56 97 16.22 17.56 48 2.51% 11.14%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 7 1.93% 3.87%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 10 52.34 55.84 19 -1.16% 1.83%
RATHBONE BROTHERS 1562.00 0.00% 0.00 8623 1584.00 1550.00 1586.00 10 1400.00 1690.00 1 0.00% 1.43%
RATIONAL 789.50 0.00% 0.00 - 789.50 789.50 789.50 1 829.00 809.50 1 7.12% 3.54%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
REC Silicon 17.39 -12.30% -2.44 658 17.39 17.39 17.39 668 17.23 19.83 90 4.51% 8.48%
Recipharm B 228.00 0.44% 1.00 102 228.00 228.00 228.00 106 227.60 228.00 102 2.06% 4.01%
RECKITT BENCKISER 6552.00 4.23% 266.00 276889 6290.00 6264.00 6554.00 66 6550.00 6556.00 61 5.10% 0.09%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 29 42.51 43.64 23 -2.82% -6.41%
RED ELECTRICA 15.85 0.32% 0.05 536 15.79 15.78 15.85 394 15.98 16.00 405 -1.80% -5.92%
Redrow 522.00 -0.57% -3.00 31578 523.50 519.00 526.50 140 520.50 523.50 140 -2.57% -8.82%
Relx Plc 1865.00 -0.32% -6.00 492105 1861.00 1852.00 1875.50 385 1864.50 1867.50 362 2.87% 3.67%
REN-Redes Energetica 2.41 0.00% 0.00 - 2.41 2.41 2.41 447 2.41 2.37 411 0.00% 1.80%
Renault 33.05 -4.05% -1.40 4371 34.90 32.95 34.90 37 33.06 33.16 116 -4.63% -7.96%
Renewi 39.60 1.15% 0.45 38348 39.40 39.05 39.90 1000 38.95 40.10 2500 -5.83% -3.65%
Renishaw 6100.00 0.58% 35.00 5303 6100.00 6055.00 6210.00 451 5855.00 6300.00 445 4.77% 5.54%
Rentokil Initial 525.40 -0.11% -0.60 464603 528.60 524.00 531.00 4865 518.20 525.80 582 0.34% 3.59%
Reply 95.40 0.00% 0.00 - 95.40 95.40 95.40 12 100.00 96.25 2 0.00% 0.00%
REPSOL 8.28 -0.96% -0.08 1462 8.47 8.27 8.47 223 8.29 10.10 121 -4.34% -0.10%
Restaurant Group 61.30 -6.05% -3.95 171507 64.65 61.00 65.40 11602 60.00 64.00 14764 -2.62% -5.55%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Rexel 12.84 -2.69% -0.35 2887 13.21 12.79 13.21 7 12.81 12.84 220 -5.31% -1.23%
Rheinmetall 91.18 0.00% 0.00 - 91.18 91.18 91.18 5 91.18 89.56 5 4.30% 4.42%
RHI Magnesita 3850.00 -4.61% -186.00 8083 4040.00 3828.00 4042.00 100 3000.00 3872.00 40 2.94% 9.25%
Rightmove 621.20 -1.08% -6.80 171790 629.40 618.20 635.60 718 621.00 621.80 526 2.37% -4.08%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
RIO TINTO 5869.00 0.03% 2.00 622525 5899.00 5839.00 5982.00 332 5250.00 5938.00 418 -1.72% 6.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
ROLLS ROYCE 97.90 -4.91% -5.05 9051751 103.30 95.66 103.70 3237 97.88 98.00 1000 -6.23% -12.78%
ROTORK 330.60 -2.31% -7.80 187997 339.60 329.80 340.00 1077 330.40 331.60 1053 -2.76% 3.77%
ROVIO ENTERTAINMENT 6.58 0.00% 0.00 - 6.58 6.58 6.58 82 6.34 6.68 23 0.00% 3.75%
Royal Dutch Shell A 1376.00 -2.87% -40.60 524567 1419.60 1368.00 1420.60 218 1366.40 1376.60 402 -6.15% 5.91%
Royal Dutch Shell 'B 1316.40 -2.88% -39.00 737555 1362.80 1308.00 1363.00 568 1317.20 1318.20 367 -6.48% 4.69%
Royal Mail 418.50 0.34% 1.40 610071 419.40 418.00 427.20 869 418.10 421.30 384 7.69% 24.48%
Royal Unibrew 628.80 0.00% 0.00 - 628.80 628.80 628.80 9 626.80 627.00 5 0.16% -11.09%
RPS GROUP 80.00 2.83% 2.20 5089 78.30 78.30 80.00 40 78.60 82.10 1243 3.09% 14.78%
RSA INSURANCE GROUP 676.80 0.00% 0.00 388577 678.80 676.40 679.00 467 676.80 679.00 440 -0.09% -0.18%
Rubis 37.84 -2.22% -0.86 346 37.88 37.84 37.88 173 37.84 44.00 73 -4.69% -0.05%
RWE AG 36.76 -0.16% -0.06 1759 36.99 36.39 37.01 6 30.00 36.81 116 -0.80% 6.33%
Ryanair Holdings 14.38 -4.52% -0.68 1045 14.04 14.03 14.38 113 14.30 14.27 14 -5.98% -12.18%
Rémy Cointreau 148.00 1.44% 2.10 2 148.00 148.00 148.00 5 90.10 147.40 4 3.21% -2.44%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Saab B 231.80 0.00% 0.00 - 231.80 231.80 231.80 12 230.00 231.00 136 -1.86% -3.58%
SAFESTORE 823.00 0.43% 3.50 54828 825.50 819.50 828.00 3299 789.50 824.00 156 1.54% 6.19%
Safran 106.67 -3.77% -4.17 3343 107.22 106.12 107.22 16 107.20 106.65 34 -6.14% -8.28%
Saga 278.60 -5.75% -17.00 37682 276.40 267.40 285.20 440 273.00 289.40 2992 1.46% 9.00%
Sagax B 169.40 0.00% 0.00 - 169.40 169.40 169.40 1 169.40 167.60 6 2.17% -0.24%
SAGE GROUP 610.20 0.59% 3.60 543687 625.00 607.20 625.00 989 609.60 610.40 519 8.85% 4.63%
Sainsbury (J) 248.60 0.93% 2.30 1844715 248.30 247.10 250.15 2908 248.30 248.60 1256 4.15% 9.76%
Saipem 2.09 -1.09% -0.02 3037 2.10 2.09 2.13 235 2.09 2.15 45 -15.46% -5.21%
Salmar 496.50 -3.29% -16.90 3 496.50 496.50 496.50 40 494.50 492.80 5 -0.90% -1.53%
SALVATORE FERRAGAMO 16.29 0.00% 0.00 - 16.29 16.29 16.29 7 16.23 16.14 139 8.75% 2.49%
SALZGITTER 21.75 0.00% 0.00 - 21.75 21.75 21.75 5 21.25 21.66 5 0.00% -0.16%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.64 31 2.77% 3.10%
Sandvik 218.50 0.14% 0.30 4521 220.70 218.50 220.70 5 219.40 218.70 338 0.46% 7.79%
SANNE GROUP LS -,01 552.00 1.47% 8.00 4941 539.00 539.00 555.00 500 380.00 574.00 1654 -0.36% -9.80%
Sanofi 81.51 0.18% 0.15 15666 81.73 81.36 81.73 90 81.22 81.82 90 -0.04% 3.36%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 15.68 26 0.00% -2.60%
SAP SE 104.98 0.25% 0.26 5239 105.00 104.53 105.52 9 90.00 105.90 5 1.77% -2.38%
SARAS 0.63 0.00% 0.00 - 0.63 0.63 0.63 8592 0.56 0.64 26385 0.00% 5.37%
Sartorius Vz 388.10 1.49% 5.70 25 388.10 388.10 388.10 5 382.40 457.80 8 3.14% 12.36%
Sartorius Stedim Bio 339.40 5.08% 16.40 19 337.00 337.00 339.40 3 340.80 335.40 3 9.70% 16.07%
SAVILLS 1044.00 -2.16% -23.00 26220 1050.00 1041.00 1057.00 98 1040.00 1049.00 140 1.56% 8.41%
SBANKEN ASA 69.00 0.00% 0.00 - 69.00 69.00 69.00 247 67.90 69.20 188 0.00% 0.00%
SBM Offshore 14.87 0.00% 0.00 - 14.87 14.87 14.87 54 14.64 14.72 52 -8.03% -4.22%
SCANDIC HOTELS GP EO 34.90 0.00% 0.00 - 34.90 34.90 34.90 42 21.00 33.34 148 0.00% 0.00%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 2.36% 6.48%
SCHAEFFLER AG INH. V 6.43 2.71% 0.17 2773 6.66 6.43 6.66 7 6.26 6.43 550 5.49% -5.65%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 16 327.10 511.00 5 3.37% -7.48%
SCHIBSTED ASA B NK-, 279.40 0.00% 0.00 - 279.40 279.40 279.40 58 279.20 285.40 5 -7.54% -12.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 124.85 -0.26% -0.33 3165 125.95 124.65 125.95 5 117.75 124.70 5 1.92% 4.78%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
Schroders 2350.00 -1.67% -40.00 786 2385.00 2345.00 2385.00 318 2235.00 2365.00 22 0.21% 0.64%
SCHRODERS VTG 3461.00 -0.49% -17.00 17648 3497.00 3426.00 3516.00 108 3464.00 3470.00 110 0.90% 3.22%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.45% 0.91%
SCOUT24 AG NA O.N. 66.15 3.44% 2.20 5 66.15 66.15 66.15 6 50.20 66.20 5 2.08% -1.64%
- - - - - - - - - - - 0.00% 0.00%
SEB 161.00 0.00% 0.00 2 161.00 161.00 161.00 11 160.70 163.30 10 6.20% 8.13%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 592 130.90 131.75 484 -1.84% -1.69%
SEGRO 987.40 1.86% 18.00 315116 977.00 973.00 991.40 326 987.20 988.00 160 2.17% 5.02%
Semapa 9.03 0.00% 0.00 - 9.03 9.03 9.03 2 8.88 8.96 12 0.00% -0.66%
SENIOR 95.50 -0.73% -0.70 82976 95.50 94.35 96.50 500 85.00 110.00 20 2.58% 5.88%
SERCO GROUP 122.60 -0.65% -0.80 190924 122.80 121.55 123.40 1158 122.60 122.80 800 -2.85% 2.51%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 785 7.05 7.26 15 -4.01% -5.75%
Severn Trent 2390.00 2.18% 51.00 69485 2342.00 2342.00 2392.00 25 2380.00 2391.00 247 2.71% 4.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shaftesbury 512.50 -2.29% -12.00 102796 528.00 511.00 528.00 286 511.00 513.00 100 -8.20% -9.45%
Siemens 129.22 -1.99% -2.62 9146 132.56 128.82 132.56 21 96.48 133.00 5 8.67% 9.56%
Siemens Gamesa Renew 36.88 5.64% 1.97 301 35.94 35.94 36.88 185 36.69 36.82 178 8.03% 11.25%
SIG 30.38 -3.37% -1.06 86609 31.00 30.34 31.20 26892 29.84 31.00 2732 -5.65% -5.12%
Signature Aviation 422.20 -1.38% -5.90 301312 422.50 417.40 424.20 4903 417.80 426.80 5840 -2.43% 8.73%
Signify 40.48 -2.46% -1.02 39 41.61 40.48 41.61 6 41.40 40.48 24 -1.27% 16.56%
- - - - - - - - - - - 0.00% 0.00%
SILTRONIC AG NA O.N. 141.90 -2.47% -3.60 36255 143.50 140.75 143.50 63 140.00 143.50 42 1.47% 10.60%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
SEB A 90.90 -1.45% -1.34 423 92.80 90.90 92.80 202 92.76 90.66 12 1.54% 6.97%
Skanska B 221.60 -2.64% -6.00 23 221.60 221.60 221.60 7 221.40 230.10 58 -3.02% 5.07%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 237.00 215.00 198 0.00% 0.00%
SKF B 234.60 0.21% 0.50 6137 238.50 234.25 238.50 155 232.20 232.70 147 -0.42% 9.37%
Skistar B 119.00 0.00% 0.00 - 119.00 119.00 119.00 243 119.00 121.20 73 11.01% 11.01%
SMITH & NEPHEW 1612.50 -2.51% -41.50 204422 1653.00 1609.00 1660.50 436 1611.00 1615.50 204 2.84% 6.30%
Smiths Group 1477.00 -1.15% -17.25 130344 1509.50 1470.50 1514.50 265 1476.00 1478.00 265 -1.50% -1.73%
SMURFIT KAPPA GRP 3606.00 -1.85% -68.00 23562 3706.00 3586.00 3706.00 87 3596.00 3602.00 86 0.11% 5.07%
SNAM 4.39 1.34% 0.06 1937 4.36 4.35 4.39 50 4.39 4.39 543 -1.50% -4.83%
CATTOLICA ASS 4.42 0.00% 0.00 - 4.42 4.42 4.42 270 4.00 3.95 21 0.00% -3.79%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Société Générale 15.62 -4.71% -0.77 13157 16.46 15.57 16.48 8 9.80 36.10 9 -9.93% -8.82%
Sodexo 73.94 -2.48% -1.88 357 73.77 73.72 73.94 2 74.66 75.26 59 -3.47% 6.17%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
SOLVAC 131.60 - - - - - - 78 93.00 95.00 333 0.00% 0.00%
Solvay 96.04 -2.10% -2.06 55 97.08 95.90 97.08 2 96.04 95.92 2 -3.36% -1.34%
Sonae-SGPS 0.70 -0.07% -0.00 31614 0.70 0.70 0.70 173 0.70 0.73 2331 2.65% 5.35%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 132.80 -3.17% -4.35 4 132.90 132.80 132.90 2 132.80 132.90 2 -1.85% 0.00%
Sparebank 1 Nord-Nor 77.50 0.00% 0.00 - 77.50 77.50 77.50 75 77.30 77.50 3 0.00% 4.17%
SPAREBANK 1 SMN NK 2 102.80 0.00% 0.00 - 102.80 102.80 102.80 11 101.00 103.80 11 6.86% 4.95%
SpareBank 1 SR-Bk 97.80 0.00% 0.00 - 97.80 97.80 97.80 52 97.70 97.65 52 2.46% 7.71%
SPAREBK 1 OESTLANDET 98.50 0.00% 0.00 - 98.50 98.50 98.50 4 100.00 97.20 361 0.00% 0.72%
SPAREBKN MORE NK 100 295.00 0.00% 0.00 - 295.00 295.00 295.00 124 295.00 299.00 83 0.00% 0.00%
Spectris 3079.00 -0.03% -1.00 34205 3110.00 3057.00 3113.00 112 3076.00 3083.00 112 0.98% 8.80%
Spie S.A. 18.29 0.00% 0.00 - 18.29 18.29 18.29 34 17.72 18.03 5 -1.19% 2.46%
SPIRAX-SARCO ENGIN. 11685.00 0.21% 25.00 8900 11725.00 11620.00 11770.00 26 11685.00 11700.00 79 2.05% 3.36%
Spire Healthcare Gro 158.60 -1.12% -1.80 18278 159.20 156.80 159.20 140 158.00 164.00 825 3.12% 2.06%
SPIRENT 254.00 -0.78% -2.00 108559 254.50 253.00 256.50 441 246.00 254.00 240 -2.68% -3.79%
SSAB A 34.89 -4.70% -1.72 2824 35.73 34.89 35.73 240 34.91 34.89 39 3.19% 18.23%
SSAB B 31.30 0.00% 0.00 - 31.30 31.30 31.30 37 31.30 32.29 355 7.34% 19.01%
SSE 1520.00 -1.90% -29.50 207156 1557.00 1512.00 1558.00 448 1518.00 1538.00 1615 -0.57% 1.33%
SSP Group 308.00 -7.56% -25.20 1399017 328.40 306.00 328.40 509 307.80 308.40 52 -10.41% -8.00%
ST JAMES'S PLACE 1181.00 -0.96% -11.50 208424 1190.50 1171.00 1202.00 494 1180.00 1181.50 536 0.60% 4.75%
- - - - - - - - - - - 0.00% 0.00%
Stabilus 59.85 0.00% 0.00 - 59.85 59.85 59.85 9 55.10 63.50 44 0.00% 3.37%
Stagecoach Group 71.15 -3.85% -2.85 82389 72.50 69.70 72.80 1236 70.00 74.30 3227 -9.65% -4.82%
STANDARD CHARTERED 456.00 -1.30% -6.00 867400 471.30 452.40 471.30 6064 432.70 458.60 675 -7.11% -2.10%
Standard Life Aberde 303.20 -1.85% -5.70 239926 309.30 301.50 310.20 1495 303.10 303.50 600 0.60% 7.63%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 12.61 -5.65% -0.76 5602 13.20 12.57 13.20 8 12.63 12.66 10 -6.91% 0.00%
STMicroelectronics 33.22 2.04% 0.67 5975 33.26 33.19 33.70 5 30.00 32.64 300 0.39% 9.17%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 127.00 751 3.83% 15.73%
Stora Enso Oyj R 15.85 -1.84% -0.30 84 15.85 15.85 15.85 465 15.69 15.71 466 -2.02% 1.00%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 109 67.16 69.18 17 0.17% 9.11%
Strabag 28.35 0.00% 0.00 - 28.35 28.35 28.35 5 28.40 28.35 36 0.00% 0.53%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 80.62 -0.47% -0.38 323 81.00 80.62 81.00 13 81.36 80.92 14 -8.81% -8.20%
SUEDZUCKER 11.95 0.00% 0.00 - 11.95 11.95 11.95 2 11.95 12.03 164 -1.73% 1.88%
Suez SA 17.12 0.29% 0.05 119 17.12 17.12 17.12 19 17.13 17.09 6 -2.07% 5.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 144.05 -1.13% -1.65 89 147.10 144.05 147.10 534 143.85 144.00 557 -1.87% -0.03%
SHB A 84.72 -3.04% -2.66 136 84.72 84.72 84.72 309 84.70 85.00 13 -2.89% 2.12%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 143.60 -3.10% -4.60 65 147.40 143.60 147.40 1 152.10 143.60 12 -5.21% -5.34%
Swedbank A 161.92 -0.98% -1.60 1228 161.87 161.87 161.92 1 114.66 163.52 8 5.91% 11.62%
SWEDISH MATCH 622.40 0.29% 1.80 1536 619.90 619.90 622.40 18 625.20 620.40 66 -1.02% -2.84%
Swedish Orphan Bio 164.00 0.99% 1.60 68 164.00 164.00 164.00 68 158.50 159.95 70 2.60% -1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
Symrise 103.22 2.25% 2.27 190 103.33 103.22 103.33 4 102.45 101.05 12 3.23% -5.73%
SYNTHOMER PLC 424.80 -2.70% -11.80 57981 442.40 421.60 445.00 775 423.60 424.80 660 1.43% -5.09%
TAG Immobilien 25.08 0.00% 0.00 - 25.08 25.08 25.08 35 25.10 27.00 2411 0.48% -2.79%
Talanx 32.36 0.00% 0.00 - 32.36 32.36 32.36 2 32.36 31.34 85 0.00% 1.25%
TALK TALK TELECOM 97.70 -0.26% -0.25 31020 97.80 97.00 98.20 40941 93.75 98.95 2413 -0.66% 0.36%
TAMBURI INVEST 6.91 0.00% 0.00 - 6.91 6.91 6.91 4242 6.78 7.00 2016 0.00% 0.00%
TATE & LYLE 670.00 -0.27% -1.80 138116 667.80 663.60 673.60 5971 643.80 670.60 595 0.51% -0.56%
Taylor Wimpey 155.90 -2.13% -3.40 1913706 159.30 154.85 159.70 2037 155.80 156.00 2037 -4.44% -5.86%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 8.65 -3.23% -0.29 2550 9.07 8.58 9.10 1600 8.60 8.64 1200 -14.27% 11.41%
TECHNOGYM S.P.A. 8.39 -2.72% -0.23 3151 8.43 8.39 8.43 355 8.49 8.53 806 -9.85% -9.29%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 12 116.05 116.65 197 1.43% 5.62%
Telecom Italia 0.36 -1.24% -0.00 49149 0.36 0.36 0.36 20000 0.36 0.36 20000 -3.73% -4.77%
Telecom Italia Di Ri 0.40 -0.93% -0.00 454 0.39 0.39 0.40 20000 0.39 0.39 20000 -5.25% -6.97%
Telecom Plus 1353.00 2.04% 27.00 20487 1356.00 1324.00 1356.00 1462 1306.00 1362.00 111 -1.81% -5.38%
Telefonica Deutschla 2.29 0.00% 0.00 - 2.29 2.29 2.29 561 2.29 2.33 87 -3.36% 0.81%
TELEFÓNICA 3.63 0.00% 0.00 - 3.63 3.63 3.63 2246 3.58 3.60 302 -2.72% 12.08%
Telekom Austria 6.51 0.00% 0.00 - 6.51 6.51 6.51 130 6.53 6.54 247 0.00% 2.36%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.50 5 3.12% 4.00%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 0.14% -0.44%
Telia Company 36.36 0.00% 0.00 - 36.36 36.36 36.36 32 36.35 36.53 418 3.53% 6.63%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 6.20 -1.53% -0.10 71577 6.37 6.16 6.37 1580 6.18 6.19 1600 -9.84% -6.26%
Terna S.p.A. 6.04 0.00% 0.00 - 6.04 6.04 6.04 175 6.03 6.03 263 -0.58% -3.73%
Terveystalo 10.30 0.00% 0.00 - 10.30 10.30 10.30 55 10.30 10.34 7 0.00% 2.69%
TESCO 243.80 1.08% 2.60 6830122 242.90 238.70 244.40 10000 241.80 243.80 1327 0.16% 4.77%
Tessenderlo Chemie 35.75 -2.32% -0.85 67 35.75 35.70 35.75 49 35.60 35.85 49 0.70% 8.50%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 340 112.00 134.50 8 -12.45% -9.09%
Thales 73.08 -1.96% -1.46 1309 74.71 72.89 74.84 1778 74.78 74.54 93 -3.51% -2.56%
The Navigator Compan 2.50 0.00% 0.00 - 2.50 2.50 2.50 631 2.57 2.59 2660 0.00% 0.00%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 6999 0.53 0.55 13999 0.00% 0.00%
THULE GROUP AB (PUBL 322.40 0.94% 3.00 3 322.40 322.40 322.40 3 322.40 323.40 5 -0.80% 4.61%
thyssenkrupp AG 9.54 0.00% 0.00 - 9.54 9.54 9.54 500 3.36 15.90 28 -3.29% 17.97%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 27.12 27.38 93 0.00% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TKH GROUP 41.23 0.00% 0.00 - 41.23 41.23 41.23 21 34.60 39.62 60 0.00% 4.64%
Tobii AB 56.20 0.00% 0.00 - 56.20 56.20 56.20 347 54.50 56.20 74 -2.01% -1.14%
TOD'S 26.20 0.00% 0.00 - 26.20 26.20 26.20 2 26.20 27.14 36 -4.80% -7.94%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 5 403.00 415.00 5 1.30% -2.37%
Topdanmark 304.40 4.18% 12.20 27 304.40 304.40 304.40 1 292.20 304.40 27 7.33% 15.30%
Total 35.30 -2.51% -0.91 5556 36.47 35.13 36.47 5 33.25 37.00 7 -4.57% -0.06%
TP ICAP Plc 217.00 0.00% 0.00 41267 213.40 213.40 220.40 2 190.00 221.00 708 -2.34% -9.43%
TRAVIS PERKINS 1410.50 -1.40% -20.00 132663 1444.50 1403.50 1455.00 1811 1391.50 1411.50 233 -0.11% 4.40%
Trelleborg B 194.85 -4.63% -9.45 218 196.35 194.85 196.35 5 194.00 194.00 44 -1.91% 6.59%
TRITAX BIG BOX REIT 182.75 -1.32% -2.45 575072 185.90 182.20 186.60 5249 182.50 182.80 950 -1.24% 9.30%
Tryg A/S 201.20 -1.85% -3.80 1329 205.00 200.30 205.00 70 201.20 201.40 104 2.03% 4.90%
TUI AG 346.65 -1.52% -5.35 155710 351.70 332.80 351.90 11550 334.20 359.00 300 -12.81% 24.21%
TULLOW OIL 31.07 -4.84% -1.58 466855 32.51 30.86 32.78 10 15.00 33.50 18 -8.02% 6.15%
TÉCNICAS REUNIDAS SA 11.35 0.00% 0.00 - 11.35 11.35 11.35 72 11.17 10.75 243 0.00% 5.19%
Téléperformance 286.15 -0.85% -2.45 38 287.50 286.15 287.50 5 285.90 287.50 5 1.01% 5.20%
TF1 6.49 -5.81% -0.40 230 6.49 6.49 6.49 256 6.53 6.53 363 -5.74% -1.37%
- - - - - - - - - - - 0.00% 0.00%
Ubisoft Entertainmen 84.10 -3.73% -3.26 137 84.92 84.10 84.92 56 84.10 84.50 8 0.77% 6.27%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 0.99% 3.23%
UNITED DRUG 782.50 0.97% 7.50 70897 775.25 773.00 791.00 300 400.00 791.00 133 3.03% -0.32%
UK COMMERCIAL PPTY 66.20 0.76% 0.50 35246 65.95 65.40 66.40 24211 63.60 68.50 22946 2.48% -4.34%
ULTRA ELECTRONICS 1990.00 -1.09% -22.00 11355 2020.00 1984.00 2032.00 862 1910.00 2000.00 50 -2.55% -4.33%
Umicore 48.08 2.25% 1.06 55 47.91 47.91 48.08 5 48.00 48.08 50 2.80% 22.25%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unilever 4470.00 2.10% 92.00 985124 4375.00 4367.50 4482.00 100 4469.00 4472.00 110 2.19% 1.41%
Uniper 29.64 0.00% 0.00 - 29.64 29.64 29.64 62 29.78 29.96 10 0.00% 4.29%
Unipol Gruppo Fin. 3.91 0.00% 0.00 - 3.91 3.91 3.91 32 3.80 3.89 33 -4.95% -0.05%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
UNIQA VERSICHERUNGEN 6.59 -3.51% -0.24 599 6.59 6.59 6.59 15 6.63 6.77 51 -3.51% 2.65%
UNITE GROUP 954.50 -0.57% -5.50 101278 960.50 936.00 962.00 574 947.50 1110.00 129 -4.02% -8.13%
UNITED INTERNET 37.04 0.00% 0.00 - 37.04 37.04 37.04 5 36.84 36.71 5 4.46% 6.56%
UNITED UTILITIES 950.80 2.15% 20.00 166799 934.80 930.20 952.60 38 950.00 951.20 354 2.99% 6.01%
UPM-KYMMENE 30.70 -1.51% -0.47 102 31.17 30.70 31.17 50 30.86 30.67 44 -1.29% 0.39%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 4 24.71 40.00 29 0.00% 0.00%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 6 26.46 26.48 6 6.79% 12.62%
Valéo 29.98 -5.13% -1.62 8778 31.74 29.86 31.74 5 30.02 38.50 13 -3.07% -7.70%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
Veolia Environnement 22.34 0.47% 0.10 91 22.34 22.34 22.34 48 22.34 23.40 13 -1.52% 11.76%
VERBUND A 79.85 1.72% 1.35 63 80.15 79.85 80.15 18 78.75 80.50 6 7.72% 14.89%
VESTAS WIND SYSTEMS 1456.00 -1.02% -15.00 1703 1450.75 1438.25 1475.50 5 1459.50 1530.00 5 6.08% 0.97%
Vesuvius 504.50 -4.54% -24.00 27673 527.50 502.50 528.00 133 502.50 520.00 95 -2.42% -5.70%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
VICTREX 2422.00 -0.08% -2.00 17349 2432.00 2406.00 2442.00 40 2418.00 2422.00 95 -0.94% 3.11%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 5 19.30 22.50 8 0.00% 3.60%
- - - - - - - - - - - 0.00% 0.00%
Vinci 78.78 -1.89% -1.52 13447 78.28 78.28 79.42 8 78.80 78.70 5 -6.97% -4.16%
Virgin Money UK 129.40 -2.89% -3.85 408876 133.20 128.53 134.45 2012 129.20 129.45 1301 -5.03% -4.01%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%
Vistry Group 873.50 -1.69% -15.00 31364 885.00 868.50 892.00 15 873.00 1100.00 18 -5.11% -6.78%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 214.80 224 0.00% 4.44%
Vivendi 26.52 0.00% 0.00 - 26.52 26.52 26.52 304 26.23 26.27 282 1.30% 0.34%
VODAFONE GROUP 128.36 0.82% 1.04 8853643 128.46 126.17 129.22 4229 128.22 129.50 4840 1.57% 5.52%
VOESTALPINE 31.50 -2.08% -0.67 295 31.74 31.48 31.74 422 31.60 31.50 77 2.67% 6.74%
Volkswagen 166.80 0.00% 0.00 - 166.80 166.80 166.80 5 165.50 189.00 5 1.09% -2.80%
Volkswagen VZ 158.86 -3.85% -6.36 2469 167.12 158.72 167.12 7 158.90 240.00 19 5.10% 3.36%
Volvo A 215.50 -0.46% -1.00 50 215.50 215.50 215.50 44 218.00 219.00 239 -0.46% 10.34%
Volvo B 212.90 -1.89% -4.10 175 214.70 212.90 215.25 33 212.80 212.90 39 0.00% 9.21%
Vonovia SE 55.76 1.58% 0.87 2436 55.10 55.00 55.88 5 53.00 66.90 11 -0.21% -6.47%
- - - - - - - - - - - 0.00% 0.00%
Wacker Chemie 121.05 0.00% 0.00 - 121.05 121.05 121.05 153 121.10 117.90 59 0.88% 3.51%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 4 8.44 8.44 502 -3.19% 3.33%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.00% 1.51%
Wallenstam B 129.50 0.00% 0.00 - 129.50 129.50 129.50 198 130.70 129.70 23 3.52% -1.07%
Warehouses De Pauw 29.30 0.00% 0.00 - 29.30 29.30 29.30 110 29.30 29.34 160 0.90% 3.75%
Webuild 1.16 0.00% 0.00 - 1.16 1.16 1.16 5742 1.26 1.25 59 0.00% -2.28%
WEIR GROUP 1892.50 -3.49% -68.50 112951 1989.50 1889.00 1989.50 219 1891.00 1893.50 235 -4.37% -5.07%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 11.38 138 0.00% 9.79%
WETHERSPOON J D 1178.00 -1.83% -22.00 60872 1218.00 1170.00 1218.00 306 1127.00 1181.00 252 3.61% 6.32%
WFD Unibail Rodamco 56.24 -1.09% -0.62 1900 54.50 54.30 56.24 20 56.06 65.62 1 -6.89% -12.51%
WH SMITH 1592.00 -6.96% -119.00 63819 1695.00 1573.00 1704.00 228 1591.00 1606.00 415 -1.73% 4.39%
Whitbread 3037.00 -2.47% -77.00 188709 3127.00 3024.00 3129.00 154 3038.00 3042.00 162 -3.13% -1.91%
Wienerberger 29.30 0.00% 0.00 - 29.30 29.30 29.30 6 29.04 28.76 6 2.73% 12.00%
Wihlborgs Fastighete 184.50 0.00% 0.00 - 184.50 184.50 184.50 98 180.80 181.00 94 0.44% -0.65%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
WILLIAM HILL 269.90 0.00% 0.00 394691 270.20 269.60 270.50 12000 269.60 270.20 3000 0.11% 0.11%
WIZZ AIR HLDGS LS -, 4080.00 -5.07% -218.00 74970 4250.00 3986.00 4250.00 93 4050.00 4224.00 920 -5.82% -10.92%
Wolters Kluwer 69.70 0.19% 0.13 25 69.70 69.70 69.70 50 69.70 69.42 2 -1.27% 0.46%
WORKSPACE GROUP 706.00 -1.74% -12.50 38530 718.50 699.00 718.50 207 703.50 721.00 329 -4.59% -7.62%
WPP PLC 767.00 -3.40% -27.00 598830 798.20 763.40 798.20 381 767.40 768.00 381 -6.46% -4.20%
X-FAB Silicon Foundr 7.14 0.00% 0.00 - 7.14 7.14 7.14 350 7.01 7.14 20 3.33% 45.57%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 23.40 57 0.00% 4.94%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 -1.40% 6.95%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%
Zalando 100.12 2.08% 2.04 2352 101.38 100.03 101.80 5 100.85 102.15 138 6.22% 9.79%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 35 5.67 6.50 25 0.00% -3.35%
Zumtobel 6.28 0.00% 0.00 - 6.28 6.28 6.28 100 6.07 6.16 14 0.00% 2.61%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%