29.03.2020 11:30:46
STXE TM PR EUR
303.14
$$$
-10.1100
-3.23%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 303.14 Eröffnung 311.18
Diff. absolut -10.11 Tages-Hoch 311.18
Diff. % -3.23 % Tages-Tief 299.16
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 313.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.03.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.96% 426.1 262.8
1 Woche 6.24% 313.2 271.4
1 Monat -20.70% 381.9 262.8
3 Monate -26.62% 426.1 262.8
6 Monate -21.15% 426.1 262.8
1 Jahr -18.39% 426.1 262.8
3 Jahre -17.68% 426.1 262.8
SMI
23.62
26.51
SMI
-13.2
-10.68
SMI
-25.96
-15.26
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2015045"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-25.96,"chartHeight":22,"year":2020,"ID_NOTATION":"2015045"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.03.2020 11:30:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 17.99 -5.71% -1.09 35691 18.68 17.62 19.01 19 18.00 18.33 106 8.18% -21.10%
3I GROUP 747.00 -7.66% -62.00 324676 775.20 731.00 782.80 145 747.00 755.20 3713 13.27% -32.21%
A.P. Moller-Maersk ' 5475.00 -2.84% -160.00 2261 5680.00 5380.00 5680.00 41 5440.00 5490.00 10 9.94% -39.50%
A.P. Moller-Maersk B 5790.00 -4.14% -250.00 4021 6050.00 5724.00 6050.00 8 5200.00 5872.00 42 7.74% -39.84%
A2A 1.07 -2.11% -0.02 1541542 1.10 1.05 1.11 3815 1.04 1.07 1780 5.89% -36.18%
AA 16.99 -1.16% -0.20 247717 17.03 16.66 17.30 3883 16.19 19.50 1000 -11.14% -70.93%
AAK AB 148.75 -1.98% -3.00 98209 153.20 148.45 154.35 54 135.00 159.60 16 1.99% -16.58%
Aalberts Industries 21.39 -2.24% -0.49 90147 21.63 21.08 22.45 23 21.38 21.87 2206 13.38% -46.47%
Aareal Bank 14.84 -4.54% -0.70 37754 15.10 14.56 15.26 350 14.85 14.97 973 1.82% -50.94%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.00 0.00% 0.00 23947 2.99 2.99 3.00 14701 2.90 3.00 38 0.00% -24.53%
ABN AMRO GROUP DR/EO 8.06 -5.33% -0.45 281589 8.43 7.77 8.44 3430 7.99 8.13 4324 9.59% -49.60%
ACCIONA 89.55 -4.99% -4.70 3888 92.35 88.30 92.50 30 88.15 90.00 57 -13.06% -4.48%
ACCOR 26.27 -9.13% -2.64 302680 28.54 26.15 28.81 211 26.17 26.49 208 -1.39% -37.17%
ACEA 14.74 1.52% 0.22 13967 14.38 14.24 14.90 156 14.36 14.94 143 14.26% -20.15%
Acerinox 5.97 -0.80% -0.05 64397 5.98 5.95 6.08 2954 5.92 10.00 847 2.72% -40.43%
Ackermans & van Haar 116.20 -2.43% -2.90 1717 119.20 115.50 121.10 4 116.20 125.00 26 -0.51% -16.94%
ACS ACTIVIDADES DE C 16.08 -5.27% -0.90 328388 17.00 15.53 17.54 577 16.05 16.15 112 20.95% -55.05%
Addtech B 228.00 -6.08% -14.75 12881 240.50 226.00 241.00 129 224.50 229.50 102 10.95% -24.63%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 208.00 -3.03% -6.50 180540 209.95 206.40 214.90 74 207.95 208.15 74 8.89% -28.45%
Admiral Group 2241.00 -2.23% -51.00 176415 2266.00 2186.00 2300.00 162 2238.00 2245.00 164 9.37% -3.28%
Aedifica 89.40 -5.10% -4.80 4744 92.10 88.70 92.90 397 87.70 93.90 101 8.30% -21.30%
AEGON 2.35 -3.25% -0.08 3870889 2.35 2.29 2.41 13760 2.32 2.38 112 8.38% -42.23%
Aena SA 106.80 -6.19% -7.05 211327 111.40 106.50 109.85 68 106.95 107.70 68 -7.87% -37.62%
AF Gruppen ASA 132.00 0.76% 1.00 738 132.00 132.00 132.50 540 131.00 136.00 306 -1.31% -25.00%
AF Poeyry B 145.80 -6.12% -9.50 11609 153.30 145.80 153.50 110 142.90 148.30 107 1.74% -33.36%
AGEAS/NV 32.65 1.18% 0.38 235767 31.60 30.92 32.65 262 32.50 32.95 202 24.14% -38.21%
Agfa-Gevaert 3.20 -0.99% -0.03 14627 3.23 3.13 3.25 5203 3.16 4.95 1500 2.96% -31.02%
AGGREKO 456.00 -8.18% -40.60 137315 488.10 447.40 488.40 2919 437.80 463.70 2844 25.38% -45.26%
AGRANA Beteiligungs- 15.96 -0.13% -0.02 16 15.96 15.96 15.96 188 15.76 16.56 188 6.40% -13.36%
Ahlstrom-Munksjö 10.06 -4.73% -0.50 4637 11.08 10.06 11.08 263 7.59 16.18 200 16.17% -29.85%
AIB GROUP PLC EO -,6 1.09 -7.40% -0.09 3039543 1.17 1.08 1.17 152 1.09 20.56 125 30.03% -64.87%
Air France-KLM 4.95 -4.81% -0.25 340720 5.22 4.93 5.24 1119 4.92 4.99 1104 7.14% -50.02%
Air Liquide 106.15 -2.61% -2.85 226399 108.70 105.40 109.50 77 106.00 106.60 138 0.14% -15.79%
Airbus Group 68.28 -5.79% -4.20 900747 72.22 65.05 74.75 157 68.22 68.32 157 8.50% -47.76%
Akastor ASA 3.82 -1.80% -0.07 17325 3.90 3.80 3.92 1477 3.80 4.12 10238 1.19% -61.41%
Aker ASA 215.00 -5.04% -11.40 22739 227.00 212.60 227.00 2220 213.80 221.00 311 9.97% -60.41%
Aker BP 116.80 -4.92% -6.05 459546 122.40 113.90 123.05 4046 116.10 155.00 3232 14.79% -59.46%
AKER SOLUTIONS 5.40 -5.23% -0.30 142079 5.75 5.23 5.76 7741 4.80 6.20 2670 15.76% -78.17%
Aktia Bank 6.97 -0.99% -0.07 5567 7.15 6.90 7.15 500 4.10 12.50 50 -1.13% -25.37%
Akzo Nobel 57.79 -2.78% -1.65 622685 58.50 56.52 59.49 86 57.76 57.83 86 15.49% -36.36%
ALFA LAVAL 175.20 0.55% 0.95 527556 173.40 171.25 176.75 100 174.85 175.45 100 9.98% -25.67%
Alimak Group AB 81.60 1.62% 1.30 3082 81.30 79.30 81.60 526 79.30 86.00 31 1.49% -41.71%
ALLIANZ 153.84 -2.11% -3.32 318814 152.80 151.00 155.50 127 153.82 153.92 127 14.87% -29.72%
- - - - - - - - - - - 0.00% 0.00%
Alstom 37.59 -1.85% -0.71 144385 38.06 37.13 38.60 680 37.38 37.88 146 7.14% -10.65%
alstria office REIT 12.93 -3.04% -0.41 190053 12.83 12.63 13.08 984 12.67 12.97 618 12.34% -22.94%
Alten 61.70 0.16% 0.10 28248 62.85 60.50 62.90 301 60.00 61.95 2 1.40% -45.11%
Altice Europe A 3.43 -6.05% -0.22 1168294 3.57 3.34 3.60 1853 3.43 3.49 683 23.88% -40.49%
Altice B 3.42 -7.31% -0.27 13086 3.54 3.37 3.56 991 3.44 3.47 998 23.87% -39.91%
Altran Technologies 14.54 0.41% 0.06 4790 14.46 14.46 14.57 35 14.46 14.55 752 0.38% 2.72%
Altri 3.49 -3.75% -0.14 12087 3.55 3.46 3.64 8065 3.34 3.53 6373 10.09% -39.04%
Amadeus IT 44.02 -6.12% -2.87 352468 44.92 42.80 46.32 331 43.94 44.05 331 8.75% -39.62%
Ambu 159.15 0.03% 0.05 141014 158.75 157.95 162.00 100 158.70 159.55 100 -2.12% 43.06%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 19.01 0.32% 0.06 18448 18.58 18.19 19.13 144 17.50 19.21 323 3.04% -25.86%
AMS AG 9.34 -2.60% -0.25 483168 9.75 9.28 10.15 20000 9.00 15.31 1556 0.80% -64.92%
Amundi S.A. 55.95 -0.36% -0.20 29715 56.20 53.70 57.05 843 55.00 56.00 25 4.09% -19.78%
Andritz 26.78 0.00% 0.00 31840 26.94 26.50 27.06 204 26.60 26.78 60 6.19% -30.44%
ANGLO AMERICAN 1349.80 -3.29% -45.90 1126657 1335.40 1307.80 1375.00 264 1347.80 1363.00 100 22.75% -37.80%
AB InBev 38.77 -7.31% -3.06 490444 40.33 37.18 40.90 1218 38.19 42.24 600 -0.01% -46.81%
Anima 2.47 -8.71% -0.24 22548 2.75 2.46 2.76 12875 2.44 2.50 2519 11.04% -46.50%
ANTOFAGASTA 741.10 -2.72% -20.70 1209592 732.60 720.40 759.60 3875 731.20 747.60 2542 13.88% -19.52%
Aperam 17.59 -3.27% -0.59 40487 17.91 17.41 18.26 345 17.60 17.68 304 1.32% -38.50%
Applus Services 5.69 3.50% 0.19 56375 5.52 5.44 5.74 4794 5.60 5.76 456 30.45% -50.15%
ArcelorMittal 8.34 -2.58% -0.22 1946213 8.40 8.18 8.69 1000 8.31 8.34 920 13.02% -46.54%
ARCUS ASA NK 0,02 31.10 9.51% 2.70 91 31.10 31.10 31.10 347 28.00 37.00 507 9.12% -11.90%
ARJO AB B 47.80 -2.92% -1.44 14912 48.50 46.94 48.58 396 46.94 50.00 71 -6.73% 6.18%
Arkema 59.14 -2.95% -1.80 48708 63.50 57.28 63.50 30 59.08 59.66 93 2.78% -37.44%
Aroundtown 4.45 -3.24% -0.15 1538188 4.64 4.33 4.64 517 4.45 4.55 5571 0.91% -44.12%
- - - - - - - - - - - 0.00% 0.00%
ASCENTIAL PLC LS-,01 241.30 -5.89% -15.10 138087 250.70 241.00 253.40 5722 236.00 241.60 192 8.89% -38.60%
ASHMORE GROUP 355.40 -3.27% -12.00 191124 355.20 344.60 360.80 4759 352.00 356.80 408 15.92% -31.39%
ASHTEAD GROUP 1680.00 -7.72% -140.50 690365 1800.00 1582.50 1811.50 180 1676.50 1683.50 180 14.36% -30.75%
ASM International 83.86 -5.01% -4.42 149984 88.52 83.68 89.70 92 83.76 84.60 288 10.60% -16.52%
ASML Holding 229.65 -7.11% -17.57 366116 242.05 228.40 246.05 70 229.50 229.95 542 7.64% -12.76%
ASR Nederland 23.00 0.83% 0.19 210044 22.21 22.18 23.08 345 22.96 23.23 1990 18.28% -30.91%
ASSA Abloy B 172.55 -4.75% -8.60 1161418 178.75 171.15 181.50 200 172.05 172.80 397 -1.40% -21.17%
Assicurazioni Genera 12.36 -2.87% -0.36 657014 12.49 12.11 12.76 1128 12.35 12.37 1128 12.47% -32.96%
A.B. Foods 1814.50 -5.15% -98.50 349267 1861.50 1774.50 1906.50 130 1805.50 1831.50 1532 3.72% -30.02%
Assura PLC 82.30 0.61% 0.50 299917 80.65 76.25 82.30 3060 82.10 82.30 2870 15.43% 6.19%
ASTM 15.53 3.60% 0.54 44273 14.85 14.76 15.66 29 15.53 15.65 407 16.64% -42.99%
AstraZeneca 6775.00 -1.80% -124.00 431388 6747.00 6598.00 6838.00 151 6772.00 6785.00 151 -2.24% -10.88%
AT&S Austria Techn. 13.14 -0.68% -0.09 3444 13.89 13.01 13.89 1000 13.08 13.77 1000 2.02% -34.17%
Atea 78.85 2.80% 2.15 29264 79.00 77.70 80.20 3816 78.00 80.70 541 8.01% -38.78%
Atlantia 11.50 -2.95% -0.35 216569 11.90 11.37 11.90 481 11.44 11.60 475 -0.73% -44.92%
Atlas Copco A 316.20 -1.86% -6.00 847213 318.60 309.60 321.30 100 270.00 316.20 86 13.17% -15.39%
Atlas Copco B 273.70 -2.42% -6.80 115124 278.00 269.35 280.50 100 273.10 274.20 100 12.87% -15.89%
ATOS 61.10 -5.07% -3.26 216627 62.94 60.16 63.90 279 60.76 61.58 90 30.39% 0.00%
Atresmedia Co.d.Medi 2.50 -3.77% -0.10 18196 2.59 2.49 2.62 5620 2.46 2.50 147 -11.47% -28.12%
Atrium European Real 2.81 2.00% 0.06 9863 2.80 2.80 2.88 862 2.80 3.75 1383 4.07% -19.25%
Atrium Ljungberg B 149.00 -2.23% -3.40 502 150.80 149.00 150.80 436 147.00 150.60 449 0.54% -34.07%
ATTENDO AB 40.92 4.82% 1.88 16054 38.96 38.96 41.10 400 40.46 41.20 48 2.20% -24.36%
AURUBIS 36.14 -0.61% -0.22 8034 35.98 35.92 36.64 409 35.79 36.56 1046 7.37% -34.00%
Austevoll Seafood 69.80 -5.87% -4.35 10376 73.95 69.40 73.95 6879 69.00 71.70 632 -5.87% -22.53%
AUTO TRADER GRP PLCL 422.05 -2.37% -10.25 488641 424.00 407.70 425.90 6735 418.70 439.70 4500 11.42% -29.07%
AUTOGRILL 4.10 -3.44% -0.15 82582 4.24 4.03 4.37 11499 4.03 7.50 199 1.74% -56.15%
Avanza Bank 79.20 1.41% 1.10 153253 78.70 78.40 84.90 53 79.00 82.50 47 5.18% -18.77%
AVEVA GROUP 3472.00 -2.25% -80.00 28633 3492.00 3424.00 3592.00 181 3444.00 3498.00 181 4.26% -25.33%
Aviva 272.00 0.59% 1.60 2725355 266.10 258.80 276.10 1215 272.10 274.40 10243 19.72% -35.18%
AXA 15.40 -4.54% -0.73 2406987 15.72 15.18 15.93 550 15.39 15.50 355 13.16% -38.60%
Axactor AB 5.30 -7.02% -0.40 47717 5.50 5.20 5.60 6388 4.90 6.50 9582 -2.75% -72.11%
AXEL SPRINGER 56.00 -1.93% -1.10 30 56.00 56.00 56.00 60 55.70 56.50 5 -12.29% -10.54%
AXFOOD AB 193.90 4.28% 7.95 51421 185.70 185.15 194.40 144 193.90 196.85 310 4.14% -7.14%
AZIMUT 12.86 -7.96% -1.11 43817 13.75 12.70 13.83 431 12.77 12.95 425 19.47% -39.75%
Aéroports de Paris 99.20 -4.71% -4.90 38854 103.10 96.50 103.10 289 94.30 106.50 2 -0.80% -43.64%
B & M Europ.Value Re 269.10 -6.24% -17.90 1274441 274.70 268.80 280.60 13156 265.20 269.10 67 -2.71% -34.45%
B2 HOLDING AS NK-,1 3.80 1.39% 0.05 86843 3.73 3.73 3.88 12051 2.90 3.81 10772 -5.19% -60.23%
BABCOCK INT GROUP 364.90 -8.34% -33.20 1016086 387.20 364.90 394.00 3822 361.70 369.30 319 13.36% -41.78%
BAE SYSTEMS 513.20 -2.58% -13.60 1172991 516.60 499.10 519.60 586 513.60 516.20 1888 9.99% -9.42%
Bakkafrost P/F 474.40 -7.43% -38.10 37137 512.00 471.00 512.00 12 469.00 475.60 100 -11.82% -27.02%
BALFOUR BEATTY 216.60 -3.65% -8.20 376501 220.80 210.80 221.80 8559 211.00 225.40 5016 5.56% -17.52%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 18.73 -3.65% -0.71 47808 19.45 18.52 19.62 114 18.41 18.87 292 10.11% -35.37%
BANCA IFIS 9.10 -1.73% -0.16 2298 9.29 8.94 9.32 1378 8.93 9.10 160 4.36% -35.31%
Banca Mediolanum 4.94 -3.70% -0.19 124179 5.03 4.82 5.11 9533 4.84 5.25 108 17.51% -44.43%
BBVA 3.07 -45.97% -2.61 6246072 3.15 3.03 3.20 4699 3.07 3.07 4699 11.62% -38.67%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 1.26 -4.85% -0.06 719695 1.31 1.23 1.31 4397 1.25 1.27 4333 0.97% -38.09%
B. COM. PORTUGUES 0.11 -3.82% -0.00 916712 0.11 0.11 0.11 12500 0.11 0.11 17744 3.22% -47.83%
BA.SABADELL 0.48 -5.96% -0.03 2004582 0.50 0.48 0.51 42438 0.48 0.48 2255 15.49% -53.81%
Banco Santander 2.29 -6.42% -0.16 14124620 2.39 2.27 2.42 6721 2.29 2.31 6410 12.83% -38.60%
Bank of Cyprus Holdi 0.64 -0.92% -0.01 18831 0.62 0.62 0.64 25000 0.60 1.20 9500 -5.01% -46.86%
Bank of Georgia 959.50 -6.84% -70.50 3021 995.00 948.00 995.00 79 951.00 1007.00 355 2.95% -40.88%
Bank of Ireland 1.95 -5.20% -0.11 319661 2.03 1.91 2.06 66 1.95 1.97 200 9.92% -60.09%
Bankia 1.01 -4.71% -0.05 1415756 1.06 0.98 1.07 42665 1.00 1.05 3659 -3.66% -46.62%
BANKINTER 3.22 -6.21% -0.21 294914 3.34 3.18 3.37 10828 3.19 3.23 624 -5.92% -50.82%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1960.00 -3.45% -70.00 8 1960.00 1960.00 1960.00 2 1925.00 2020.00 2 1.82% -19.67%
Barclays Bank 97.50 -8.96% -9.60 10368236 102.81 95.50 104.32 2974 97.46 97.72 2974 8.65% -45.92%
Barco 126.60 -6.64% -9.00 7034 140.00 126.00 140.00 15 126.60 128.00 21 5.50% -42.32%
BARRATT DEVELOPMENTS 442.90 -5.00% -23.30 859837 439.20 433.30 455.50 6412 440.20 446.10 500 8.63% -40.49%
- - - - - - - - - - - 0.00% 0.00%
BASF 41.02 -4.07% -1.74 1056515 41.98 40.81 42.07 357 41.00 41.04 357 1.60% -38.99%
Basware 18.70 -1.58% -0.30 1524 18.78 18.22 18.98 100 11.00 30.00 24 1.08% -21.18%
Bavarian Nordic 109.80 -5.39% -6.25 70792 112.80 109.00 114.85 2000 109.70 111.00 3198 -0.86% -30.61%
BAWAG GROUP 25.94 -4.63% -1.26 28169 26.34 25.10 26.54 246 25.60 27.20 80 10.48% -35.57%
BAYER 50.47 -1.96% -1.01 941630 51.02 50.11 51.89 389 50.48 50.53 389 1.67% -30.77%
BMW 45.52 -3.88% -1.83 686146 46.09 45.13 46.46 735 45.26 45.58 129 10.93% -37.92%
BMW Vz 36.88 -3.96% -1.52 922 37.98 36.84 38.10 226 36.86 37.08 6 0.16% -33.07%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.33 -7.07% -0.10 100730 1.42 1.31 1.42 23268 1.30 1.33 1591 -3.77% -37.35%
BE Semiconductor Ind 26.54 -4.96% -1.39 156606 26.69 26.27 27.59 246 26.49 26.59 254 16.33% -23.13%
BEAZLEY PLC LS -,05 389.00 0.00% 0.00 429760 378.20 378.00 394.00 1008 388.40 389.60 1018 11.21% -30.16%
Bechtle 103.80 -0.19% -0.20 62870 102.50 102.00 105.40 79 103.50 103.80 1 9.26% -17.36%
Befimmo 43.40 7.09% 2.88 3198 39.70 39.70 43.55 325 42.85 44.25 60 4.20% -19.63%
BEIERSDORF 91.65 -3.26% -3.09 176202 94.32 90.82 94.32 10 85.00 95.50 135 2.03% -13.82%
Beijer Alma B 79.15 0.32% 0.25 1709 78.25 78.25 79.25 18 77.00 78.90 190 1.60% -49.46%
Bekaert 14.52 -3.59% -0.54 3762 15.00 14.36 15.00 135 14.68 15.13 174 -3.26% -45.29%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2092.00 -5.85% -130.00 113490 2086.00 2060.00 2180.00 173 2088.00 2179.00 1915 6.44% -44.96%
Bergman & Beving B 48.80 1.67% 0.80 914 48.30 48.25 48.80 261 45.00 50.00 815 -2.79% -39.90%
BERKELEY GROUP 3621.00 -1.44% -53.00 216914 3564.00 3327.00 3690.00 146 3602.00 3637.00 280 7.26% -25.62%
Betsson B 34.00 -5.40% -1.94 88587 36.20 33.24 36.20 60 29.54 38.50 60 2.91% -22.30%
BHP Group 1180.40 -6.75% -85.40 1239092 1190.80 1175.00 1212.60 355 1180.20 1182.60 1000 8.81% -33.69%
Bic 48.38 -10.98% -5.97 12338 51.75 47.08 52.10 266 48.02 48.98 54 10.36% -21.78%
BIG YELLOW GROUP 933.50 0.65% 6.00 63094 936.00 892.00 947.00 2043 922.50 944.00 1667 13.95% -21.75%
Bilfinger SE 14.79 -6.33% -1.00 1753 15.57 14.79 15.57 878 14.54 15.25 170 1.30% -57.23%
Bilia A 58.60 -3.93% -2.40 3010 60.05 57.70 60.05 67 57.00 59.00 135 -2.25% -44.82%
BillerudKorsnäs 103.05 -2.97% -3.15 78209 104.95 101.30 107.15 86 102.00 110.00 391 -2.04% -7.04%
BioGaia B 368.50 -4.04% -15.50 692 387.50 368.50 387.50 104 359.50 384.50 47 4.69% -13.09%
bioMerieux 98.20 2.51% 2.40 30977 97.00 96.95 101.20 48 98.00 98.20 100 16.70% 23.83%
BNP Paribas 29.79 -4.08% -1.27 1297064 30.18 28.93 30.73 314 29.77 29.80 314 9.27% -43.54%
BODYCOTE PLC LS -,17 540.00 -8.71% -51.50 18980 564.50 523.50 570.50 250 534.00 563.50 2950 14.41% -43.34%
Boliden 172.15 -2.52% -4.45 225448 176.00 169.75 176.45 80 152.20 177.00 500 6.56% -30.86%
Bolloré 2.49 -2.89% -0.07 257477 2.54 2.46 2.54 7097 2.46 2.70 319 -3.04% -35.88%
BME 33.38 0.12% 0.04 68251 33.34 33.30 33.40 117 33.32 38.00 102 5.37% -2.40%
BONAVA AB B FRIA SK 43.96 -3.64% -1.66 19889 46.18 43.54 46.18 71 43.82 46.00 56 7.22% -55.82%
BORR DRILLING NEW DL 5.35 8.70% 0.43 416961 5.75 5.15 5.87 7659 5.27 5.38 7659 2.75% -92.91%
Borregaard 85.00 -2.63% -2.30 4528 86.40 85.00 86.75 5498 84.00 86.85 480 -5.29% -10.15%
Bouygues 28.73 -5.48% -1.67 223477 30.00 28.24 30.04 934 28.54 28.88 191 6.47% -24.45%
BP 301.25 -9.86% -32.95 17587376 318.95 296.50 319.55 3401 301.05 301.45 3401 22.46% -36.50%
Bper Banca 2.72 -5.68% -0.16 43956 2.89 2.71 2.89 2039 2.70 2.74 2011 7.84% -39.47%
bpost 6.28 -3.33% -0.22 161084 6.30 6.06 6.33 657 6.25 12.00 106 0.10% -39.07%
BRAVIDA HOLDING AB 68.25 -0.40% -0.28 12737 69.65 66.70 69.65 240 67.25 74.40 95 13.47% -25.12%
Brederode 69.40 4.83% 3.20 48 73.20 69.40 73.20 32 58.00 71.00 44 10.86% -6.47%
BREMBO 7.19 -1.91% -0.14 23189 7.20 7.07 7.40 773 7.12 7.19 74 -13.63% -34.99%
BRENNTAG 31.43 -4.90% -1.62 270623 32.53 31.16 33.28 269 31.46 31.52 75 -2.48% -35.33%
BREWIN DOLPHIN 210.00 -3.40% -7.40 98827 211.80 194.40 211.80 1036 203.60 207.60 109 23.46% -43.40%
BRIT AMER TOBACCO 2595.50 -4.39% -119.25 916536 2679.00 2558.00 2724.50 383 2594.00 2598.00 383 2.37% -19.98%
BRITISH LAND CO 341.20 -2.79% -9.80 1116482 341.40 334.05 347.05 500 340.40 341.00 600 -4.35% -46.45%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 670.50 0.45% 3.00 160708 654.50 650.00 677.00 603 668.00 672.00 220 5.92% -25.79%
BROWN GROUP 16.32 -9.48% -1.71 8842 16.23 16.23 16.32 5699 16.03 174.20 1000 -40.78% -89.74%
BRUNELLO CUCINELLI 26.80 -5.43% -1.54 1981 27.42 26.62 28.20 99 26.38 27.18 102 7.89% -15.46%
BT GROUP 120.34 -8.08% -10.58 6143923 126.60 118.32 129.26 2375 120.30 120.46 1594 -4.55% -37.70%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1503.50 0.80% 12.00 324103 1472.00 1461.50 1527.50 60 1503.50 1515.50 1854 7.43% -27.61%
BURBERRY GROUP 1321.00 -3.44% -47.00 383853 1353.50 1298.00 1374.50 100 1313.50 1330.00 100 15.14% -40.28%
Bure Equity 149.40 -1.84% -2.80 21682 154.40 149.00 154.40 14 148.00 238.00 250 6.41% -29.19%
Bureau Veritas 16.97 -8.26% -1.53 333490 18.08 16.43 18.90 1670 16.80 17.20 141 -3.89% -27.16%
BUZZI UNICEM 16.02 -7.51% -1.30 80736 17.33 16.02 17.66 1001 16.00 16.23 339 14.27% -28.77%
BW LPG 28.16 0.57% 0.16 198814 27.84 27.42 28.36 13920 27.90 28.20 297 -8.53% -62.00%
BW Offshore 15.50 -4.62% -0.75 65879 15.95 15.20 16.03 7278 15.27 18.00 4075 -5.02% -76.62%
C&C Group 185.00 3.35% 6.00 128448 190.60 178.20 190.60 5964 181.80 188.80 5439 19.66% -53.98%
CA IMMO 28.55 6.33% 1.70 30778 27.60 27.60 30.00 190 20.00 30.00 378 23.59% -23.56%
CAIRN ENERGY 80.20 -6.69% -5.75 1778789 83.15 79.15 85.70 81 80.40 84.10 12897 15.15% -60.99%
CAIRN HOMES (WI) EO 0.68 -7.26% -0.05 125611 0.72 0.67 0.70 11611 0.65 0.69 16761 -1.60% -46.61%
Caixabank SA 1.75 -5.39% -0.10 2187684 1.80 1.74 1.84 4298 1.75 1.76 4298 3.14% -37.10%
Cap Gemini 78.10 3.64% 2.74 338486 76.00 75.10 78.24 17 78.00 78.20 46 20.15% -28.45%
CAPITA 31.94 -15.75% -5.97 1915787 36.64 31.63 37.23 28829 30.65 32.00 10400 -2.68% -80.58%
CAPITAL & COUNTIES 150.80 -7.91% -12.95 151361 157.85 149.20 158.40 18018 146.15 152.40 3672 6.61% -42.22%
CARGOTEC 16.70 -6.18% -1.10 23869 17.99 16.55 18.00 1200 16.10 34.46 43 -0.42% -44.88%
Carl Zeiss Meditec 84.35 -5.96% -5.35 44270 88.15 83.45 90.80 143 83.80 87.90 149 8.28% -25.94%
CARLSBERG B 718.00 -3.29% -24.40 77708 738.20 714.20 749.60 158 710.60 752.40 79 1.76% -27.80%
Carnival 975.00 -20.54% -252.00 461500 1165.00 963.00 1165.00 48 973.20 978.80 199 12.85% -73.23%
Carrefour 14.29 -1.48% -0.21 848674 14.39 14.13 14.70 565 14.26 14.37 383 2.15% -4.48%
Casino Guichard 35.08 0.60% 0.21 10212 34.80 34.76 35.08 766 34.79 59.00 6 3.16% -15.77%
Castellum 160.75 -4.00% -6.70 221120 166.05 157.85 166.05 100 155.00 164.00 1000 4.79% -26.97%
Caverion 4.17 -1.65% -0.07 41336 4.26 4.02 4.27 38 3.98 7.50 308 2.45% -42.17%
CECONOMY 1.97 -8.05% -0.17 188541 2.12 1.95 2.22 3233 1.89 2.05 4187 9.75% -63.73%
Cellnex Telecom 42.99 -5.09% -2.31 264018 44.68 42.63 45.16 282 43.01 43.12 282 13.97% 12.16%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 125.33 -7.85% -10.68 430070 131.50 124.70 135.60 1904 124.00 127.90 21639 18.45% -1.09%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 78.10 82.10 3000 0.00% 18.92%
CENTRICA 39.50 -7.17% -3.05 4586895 41.63 38.14 43.14 840 39.58 43.00 18000 -9.24% -55.71%
Cerved Group 6.05 -2.58% -0.16 114067 6.08 5.76 6.17 578 5.90 6.08 258 18.40% -30.70%
CEZ 361.40 0.00% 0.00 - 361.40 361.40 361.40 2400 395.60 399.60 2400 0.00% -28.65%
CHEMRING GROUP 209.50 2.44% 5.00 4784 203.00 202.50 209.50 6617 202.00 218.00 5925 19.44% -12.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 319.80 -7.25% -25.00 2858 342.00 319.80 342.20 126 316.00 329.20 20 19.78% -30.21%
CHRISTIAN HANSEN 489.60 -0.06% -0.30 82526 480.00 477.10 490.80 149 471.20 498.60 374 5.02% -7.66%
CIE AUTOMOTIVE 14.02 0.43% 0.06 15531 14.20 13.80 14.20 3369 13.78 14.19 185 24.51% -33.55%
CFE 62.90 -8.58% -5.90 1088 67.80 62.50 67.80 43 62.00 63.00 97 8.26% -35.29%
Michelin (CGDE) 75.60 -5.14% -4.10 118746 78.02 74.90 79.72 74 75.04 75.70 3 2.36% -30.61%
CINEWORLD GROUP 53.08 -7.49% -4.30 3378609 56.68 50.96 57.44 3007 52.00 54.98 5017 2.43% -75.83%
Citycon 5.48 -6.48% -0.38 16479 5.70 5.43 5.70 300 3.10 9.69 150 -8.21% -41.48%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 67.90 -2.58% -1.80 6377 69.70 67.90 69.90 265 67.85 69.50 587 5.76% -39.75%
Cloetta B 22.36 -2.61% -0.60 145218 23.10 22.22 23.10 62 21.00 22.50 20000 -6.56% -29.33%
CLOSE BROTHERS GROUP 1099.00 -5.38% -62.50 39279 1098.00 1079.00 1120.00 89 1097.00 1105.00 247 18.08% -31.44%
CNH Industrial 5.28 0.53% 0.03 1533454 5.21 5.19 5.55 828 5.26 5.34 828 -4.61% -46.34%
CNP Assurances 9.47 -7.20% -0.73 248517 10.29 9.40 10.39 18 9.46 10.00 600 41.84% -46.44%
Coca-Cola HBC 1622.50 -7.18% -125.50 475562 1722.00 1594.00 1738.00 493 1620.50 1634.50 298 -4.45% -36.74%
COFINIMMO 113.90 -3.15% -3.70 3786 117.80 113.00 117.80 74 113.80 114.20 46 1.06% -13.19%
Collector AB 14.54 -2.68% -0.40 61771 15.62 14.18 15.88 2778 14.14 15.88 139 -12.20% -58.06%
COLOPLAST 922.60 0.00% 0.00 104045 924.20 915.00 938.60 100 901.00 947.00 154 -2.90% 11.43%
Commerzbank 3.59 -5.27% -0.20 921800 3.67 3.54 3.73 9780 3.56 3.59 1247 10.23% -34.95%
Compagnie de Saint-G 21.82 -2.48% -0.56 529014 22.10 21.50 22.90 254 21.68 21.94 251 18.56% -40.31%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 13.49 -7.35% -1.07 39833 14.19 13.41 14.32 2313 13.01 18.50 25 0.11% -45.50%
Compass Group 1197.00 -0.83% -10.00 1901003 1205.00 1149.50 1243.00 258 1196.50 1199.00 271 8.42% -36.85%
CompuGroup Medical 51.75 -1.99% -1.05 18849 52.25 51.70 54.40 861 49.60 53.95 695 4.67% -19.08%
Const&Auxiliar de Fe 29.50 0.34% 0.10 261 29.65 29.00 29.65 452 28.45 29.85 88 13.90% -27.96%
CONTINENTAL 65.07 -4.28% -2.91 187676 66.94 64.05 67.68 155 64.47 66.71 97 14.30% -43.69%
ConvaTec Group 181.50 -1.89% -3.50 387542 184.00 174.90 184.00 15738 179.60 181.75 1590 9.50% -8.79%
Conzzeta 827.00 - - - - - - 9 826.00 830.00 4 -2.25% 7.96%
Coor Service Mgmt 43.45 -1.36% -0.60 436 43.10 43.05 43.45 902 41.90 43.10 230 8.62% -47.52%
Corporación Financiera 33.40 1.37% 0.45 223 32.95 32.80 33.40 39 32.80 33.95 4 1.52% -30.78%
Corticeira Amorim 8.07 0.62% 0.05 684 8.15 8.02 8.15 1627 7.85 8.23 2507 2.41% -28.46%
COUNTRYSIDE PR.PLC L 288.00 -3.87% -11.60 288697 294.80 284.00 300.20 1968 285.20 292.20 1021 2.42% -36.95%
Countrywide 57.45 -9.03% -5.70 15078 64.60 57.45 65.75 330 57.20 90.00 1 -13.80% -82.98%
COVESTRO AG O.N. 27.13 -8.24% -2.44 358785 28.96 26.92 29.29 1087 26.86 27.32 1220 3.63% -34.39%
Covivio 55.35 -4.24% -2.45 10175 57.02 54.30 58.08 144 55.35 57.15 95 8.53% -45.25%
Cramo 13.42 0.00% 0.00 - 13.42 13.42 13.42 283 13.29 19.90 39 -0.07% 1.28%
CRANSWICK 3454.00 -13.00% -516.00 21518 3980.00 3452.00 4008.00 554 3430.00 3520.00 814 14.14% 1.59%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 3.73 -4.11% -0.16 3448 3.83 3.72 3.84 6711 3.62 5.60 9275 -4.85% -27.71%
CREDITO VALTELLINESE 0.05 -5.65% -0.00 563591 0.05 0.05 0.05 91141 0.05 0.05 22050 -1.02% -31.73%
Crest Nicholson 194.50 -6.22% -12.90 533796 195.50 190.40 201.20 929 192.90 197.20 3043 5.25% -55.04%
CRH PLC 23.04 -4.91% -1.19 485134 23.80 22.68 23.94 1374 22.28 23.94 800 21.90% -35.55%
Croda Int 4138.00 -3.95% -170.00 55755 4274.00 4054.00 4274.00 92 4130.00 4138.00 90 -5.95% -19.10%
Crédit Agricole 7.13 -3.65% -0.27 1823514 7.25 6.97 7.37 3646 7.08 7.14 1159 9.86% -44.98%
CTS Eventim & Co. 40.50 1.25% 0.50 180117 39.50 38.20 40.58 58 40.24 40.56 5 27.76% -28.06%
CTT-Correios de Port 2.06 2.03% 0.04 106381 2.04 2.01 2.08 7634 2.02 2.09 16404 9.00% -35.66%
D'Ieteren 45.00 -4.46% -2.10 10839 47.25 43.80 47.40 64 44.45 51.00 102 10.97% -27.77%
DLY MAIL & GEN TRUST 683.00 1.19% 8.00 55674 678.00 667.00 685.00 996 648.00 698.00 302 8.50% -18.01%
Daimler 27.23 -7.10% -2.08 946728 28.61 26.98 29.14 342 27.25 27.34 342 19.87% -44.76%
DANIELI +C.RISP.NC E 6.42 -1.23% -0.08 1304 6.60 6.42 6.60 926 6.32 6.62 3191 7.54% -36.06%
Danone 55.54 -4.11% -2.38 526741 56.98 55.16 58.50 179 55.48 55.84 99 -5.93% -24.70%
Danske Bank 74.10 -1.46% -1.10 227598 75.46 73.42 75.50 12000 69.00 75.16 501 -1.23% -31.52%
Dassault Aviation 737.00 -4.60% -35.50 2817 775.50 714.00 785.00 53 729.00 739.50 6 3.58% -37.12%
Dassault Systèmes 129.10 0.66% 0.85 140783 126.35 125.05 130.90 64 129.05 130.10 43 0.27% -12.09%
DATALOGIC 11.07 -1.69% -0.19 1018 11.38 11.01 11.38 1529 10.79 11.16 173 3.65% -34.46%
Davide Campari Milan 6.86 -3.65% -0.26 386679 6.96 6.80 7.05 615 6.71 6.89 798 7.87% -15.99%
DCC 4997.00 -2.17% -111.00 29917 5068.00 4826.00 5148.00 474 4969.00 5050.00 425 7.01% -23.59%
DE LA RUE 57.00 4.20% 2.30 8753 56.50 56.10 57.10 2951 53.00 96.80 1000 9.20% -59.05%
DE'LONGHI 15.30 -0.91% -0.14 11195 15.98 15.18 16.29 163 15.00 15.30 424 -2.67% -18.96%
DECHRA PHARMA 2324.00 -0.34% -8.00 19807 2320.00 2234.00 2324.00 170 2318.00 2326.00 90 -2.84% -19.75%
Delivery Hero 69.16 -3.81% -2.74 190244 70.28 67.88 71.06 2 68.98 69.26 2 6.07% -2.21%
Derwent London 3240.00 -1.94% -64.00 35259 3264.00 3162.00 3264.00 373 3196.00 3256.00 62 9.31% -19.16%
DEUTSCHE BANK 5.92 -7.05% -0.45 2810730 6.20 5.83 6.20 3000 5.91 5.93 2250 8.21% -14.69%
DEUTSCHE BOERSE 117.30 -6.20% -7.75 167643 122.25 115.20 123.70 76 117.20 117.40 76 17.42% -16.51%
DEUTSCHE EUROSHOP 11.32 -6.06% -0.73 83832 12.01 11.01 12.54 14 11.21 11.71 1852 -5.03% -57.02%
DEUTSCHE LUFTHANSA 9.06 -5.90% -0.57 418982 9.42 9.03 9.50 894 8.50 9.26 2000 -0.61% -44.58%
DEUTSCHE POST 22.34 -7.52% -1.81 1537265 23.66 22.23 23.73 374 22.32 22.39 374 8.47% -34.14%
Deutsche Telekom 11.62 -2.78% -0.33 3671904 11.69 11.53 11.95 1253 11.61 11.62 1253 -3.76% -20.52%
Deutsche Wohnen 33.28 -1.57% -0.53 379695 33.12 32.83 33.71 977 32.99 33.56 1083 10.16% -8.65%
DFDS 136.10 -4.29% -6.10 13830 140.40 134.10 140.50 788 138.20 140.00 701 -2.92% -58.10%
Diageo 2520.50 -4.02% -105.50 1384081 2607.50 2472.50 2631.50 390 2519.00 2521.50 150 4.43% -21.31%
Dialog Semiconductor 24.09 0.50% 0.12 166058 23.60 23.37 24.25 1344 23.79 24.11 28 17.57% -46.75%
DIASORIN 108.00 -2.88% -3.20 16836 109.85 106.50 110.90 52 107.50 109.00 51 -3.05% -6.41%
Dignity 297.80 -6.35% -20.20 8509 302.20 288.20 305.00 1933 285.80 309.40 2153 -12.77% -49.78%
Diploma 1534.00 1.12% 17.00 12522 1508.00 1485.00 1546.00 1332 1516.00 1554.00 789 15.17% -24.51%
Direct Line Insuranc 283.70 2.42% 6.70 1109178 273.80 270.40 283.90 613 284.20 287.10 9771 12.38% -9.48%
DIA 0.08 -2.10% -0.00 97236 0.09 0.08 0.09 91141 0.08 0.09 30847 8.69% -18.32%
Dixons Carphone 80.86 -9.49% -8.48 951632 89.82 78.76 89.82 1036 80.88 81.74 5686 15.48% -44.23%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 110.30 -2.43% -2.75 893178 114.00 108.33 114.10 532 108.55 110.70 519 1.57% -32.95%
DNO ASA 2.71 -6.00% -0.17 1242831 2.88 2.65 2.88 175087 2.70 3.13 5652 -15.26% -76.61%
DO & Co 35.40 5.99% 2.00 5655 35.00 35.00 36.25 76 34.90 35.95 74 -3.01% -58.50%
DOMETIC GROUP AB 40.03 -8.73% -3.83 269107 44.00 39.12 44.75 265 39.00 40.38 1764 -9.02% -57.59%
DOMINOS PIZZA UK&IRL 273.50 -0.87% -2.40 614863 286.00 269.10 287.30 2998 269.30 276.00 2262 1.22% -14.86%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 158.00 1.87% 2.90 935852 152.80 149.60 158.50 5670 155.60 157.90 179 21.35% -49.55%
SMITH (DS) 278.50 -5.66% -16.70 1103852 287.60 272.40 290.10 2785 275.90 278.90 580 1.57% -27.42%
DSV Panalpina 590.80 0.58% 3.40 270058 585.00 578.40 593.60 440 574.80 599.40 118 15.57% -23.21%
Dürr 17.45 -3.59% -0.65 51500 17.97 17.44 18.15 1011 16.70 17.63 974 -0.17% -42.77%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 749.50 -5.37% -42.50 64648 785.00 685.50 796.00 2499 730.00 747.00 185 6.39% -35.44%
E.ON 9.18 -0.49% -0.04 2048965 9.20 9.09 9.47 912 9.16 9.18 876 10.88% -3.98%
EasyJet 586.60 -10.03% -65.40 244522 650.40 583.80 650.40 370 585.80 590.40 4758 -1.91% -58.68%
EBRO FOODS 17.99 0.00% 0.00 3676 18.14 17.62 18.15 984 17.72 20.00 75 -0.83% -7.46%
Econocom Group 1.44 -3.93% -0.06 25737 1.48 1.44 1.49 2425 1.42 1.48 2135 -18.03% -40.70%
Edenred 38.00 -0.76% -0.29 99828 39.60 37.54 39.60 146 37.70 38.23 144 1.17% -17.39%
EDP Renováveis 10.08 -0.40% -0.04 17533 10.16 9.96 10.24 405 10.00 10.12 180 8.27% -3.08%
EDP-ENERGIAS 3.51 -1.21% -0.04 2709253 3.49 3.47 3.60 576 3.50 3.54 13439 6.55% -8.71%
Eiffage 68.86 -2.41% -1.70 86268 71.56 67.60 71.88 151 68.50 69.36 80 16.24% -32.82%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 7.19 -4.85% -0.37 503753 7.57 7.14 7.75 771 7.14 7.23 761 5.21% -27.55%
ELECTROCOMPONENTS 495.00 -9.21% -50.20 185106 523.80 487.30 526.20 743 491.40 502.20 1099 5.25% -26.78%
Electrolux B 117.65 -6.59% -8.30 407835 124.30 115.95 124.30 15 103.00 126.00 500 5.85% -48.80%
Elekta B 76.50 -1.54% -1.20 178822 77.46 75.90 78.60 100 75.00 78.80 300 9.04% -37.96%
ELEMENTIS 50.00 -7.75% -4.20 168472 51.00 48.00 51.00 27388 47.64 51.75 25720 1.54% -72.13%
Elia Group 87.80 -2.34% -2.10 1643 89.80 85.60 89.80 94 86.20 89.40 30 3.17% 11.21%
Elior Group 5.92 -5.51% -0.34 76179 6.08 5.80 6.29 3013 5.82 7.00 20 21.81% -54.60%
Elis 9.27 -8.18% -0.82 81376 10.15 9.16 10.16 2063 9.12 11.13 696 10.76% -50.03%
Elisa Corp. 54.24 2.26% 1.20 140204 53.10 52.70 54.42 46 30.37 58.00 23 2.61% 10.22%
ELTEL AB 15.99 2.24% 0.35 1328 15.99 15.99 15.99 1582 15.42 16.10 110 -2.26% -16.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 17.93 -4.07% -0.76 260643 18.68 17.86 19.03 1235 17.76 19.69 240 -3.11% -21.62%
ENAV S.P.A. EO 1 3.85 -3.02% -0.12 34592 3.98 3.79 4.02 12245 3.78 3.85 311 8.75% -27.87%
Endesa 19.36 1.10% 0.21 354515 19.41 18.70 19.86 316 19.36 19.41 295 12.85% -18.52%
ENEL 6.16 -1.55% -0.10 3392397 6.16 6.01 6.21 3012 6.15 6.16 3012 4.11% -13.04%
Engie S.A. 9.84 -5.12% -0.53 1840349 10.21 9.76 10.38 496 9.84 9.87 496 -5.35% -31.73%
ENI 8.24 -5.40% -0.47 1535803 8.59 8.12 8.67 2118 8.25 8.26 2118 15.39% -40.71%
Entra ASA 116.80 -3.95% -4.80 66946 121.40 115.40 121.40 1436 95.00 118.00 750 5.42% -19.56%
EQUINITI GRP PLC LS 173.50 -0.86% -1.50 82490 175.80 171.00 176.30 6850 170.50 182.00 500 12.59% -15.86%
Equinor 114.65 -6.94% -8.55 1271765 121.55 114.65 122.20 504 114.45 115.90 1000 2.64% -34.67%
ERG 15.72 -2.78% -0.45 6899 16.61 15.39 16.71 3014 15.44 15.82 327 12.37% -18.34%
Ericsson B 73.80 -1.81% -1.36 6590194 75.90 72.70 76.24 2000 73.36 74.16 1800 -0.49% -9.76%
Ericsson Telefon A 74.00 -2.89% -2.20 1302 76.50 74.00 76.50 523 72.00 75.70 523 -1.86% -13.65%
ERSTE GROUP BANK 18.15 -6.76% -1.31 180630 19.00 18.01 19.21 277 18.14 18.21 268 5.28% -46.05%
Essentra 240.00 -4.61% -11.60 17422 248.80 234.60 248.80 5017 233.40 244.00 1947 8.01% 0.00%
EssilorLuxottica 102.50 -6.54% -7.17 181703 105.50 100.10 107.05 81 102.30 102.85 81 -6.52% -24.69%
ESSITY AB A 287.00 -2.71% -8.00 633 296.00 287.00 298.00 200 282.50 291.00 200 -0.35% -5.75%
ESSITY AB B 291.00 -2.41% -7.20 790437 299.10 290.70 304.50 20 250.00 291.00 290 0.31% -3.77%
Eurazeo 40.40 -0.49% -0.20 3538 41.26 39.76 41.42 66 40.26 40.40 15 -1.17% -33.82%
Eurofins Scientific 429.20 -3.46% -15.40 12420 446.80 419.00 453.80 26 426.20 430.40 12 -6.08% -13.15%
Euronav 9.59 4.30% 0.40 148152 9.22 9.07 9.70 4918 9.46 9.70 928 17.31% -12.42%
Euronext 67.00 -5.63% -4.00 26813 71.15 66.95 72.00 704 66.00 67.20 47 11.67% -7.52%
EUROPRIS ASA NK 1 27.72 1.69% 0.46 14676 28.04 27.50 28.10 181 27.50 28.30 1115 0.51% -19.98%
Eutelsat Communicati 8.74 -0.46% -0.04 156345 8.73 8.67 9.09 558 8.73 9.05 485 -3.75% -39.99%
EVN 12.88 0.94% 0.12 2356 12.78 12.76 12.88 143 12.88 13.12 201 4.89% -26.23%
EVOLUTION GAM.GR.SK- 299.50 -1.48% -4.50 97946 302.50 290.00 307.00 53 289.00 320.00 143 -10.19% 5.83%
Evonik Industries 18.05 -5.17% -0.98 181426 18.72 17.98 18.81 1878 17.90 18.08 25 0.22% -33.74%
Evotec 19.52 -5.08% -1.04 127873 20.43 19.39 20.69 1322 19.48 19.68 1262 -0.43% -15.59%
EVRAZ 238.20 -5.18% -13.00 372001 251.10 229.60 251.20 4828 235.50 238.80 1100 8.57% -40.61%
Exor NV 47.60 -0.94% -0.45 35152 48.58 47.32 49.35 117 47.20 47.93 115 27.07% -31.45%
EXPERIAN 2297.00 -5.71% -139.00 423277 2389.00 2254.00 2448.00 156 2296.00 2302.00 148 14.74% -10.31%
Fabege 119.75 -1.60% -1.95 123445 122.35 118.45 122.35 100 119.55 120.25 100 5.27% -23.14%
Fagerhult 36.40 1.11% 0.40 320 35.95 35.95 36.40 1095 35.20 37.80 76 12.69% -38.93%
Fagron 17.17 -3.81% -0.68 9469 17.78 17.05 17.78 2496 16.93 17.51 125 10.77% -10.99%
Fastighets Balder B 340.20 -4.28% -15.20 79314 348.60 335.80 351.40 134 339.40 342.20 70 15.02% -21.62%
Faurecia 26.57 -2.32% -0.63 121983 26.79 25.52 27.73 40 26.37 26.79 40 2.47% -44.61%
Fenix Outdoor 'B' 635.00 4.10% 25.00 152 625.50 625.50 635.00 62 608.00 640.00 8 12.69% -46.00%
Ferguson 5046.00 -8.79% -486.00 228519 5343.00 4784.00 5450.00 56 5036.00 5114.00 547 10.22% -27.14%
Ferrari N.V. 137.85 -2.10% -2.95 72531 138.35 137.05 144.00 101 137.80 138.15 25 5.27% -7.05%
FERROVIAL 22.26 -1.46% -0.33 435078 22.25 21.45 22.48 554 22.27 22.34 554 16.70% -17.09%
Fiat Chrysler 6.58 -4.40% -0.30 523651 6.88 6.52 6.88 750 6.56 6.59 950 8.73% -50.41%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 50.15 -4.93% -2.60 6164 51.65 49.48 52.45 4 50.00 50.20 20 9.16% -30.25%
Financiere de L'Odet 524.00 0.00% 0.00 - 524.00 524.00 524.00 2 512.00 580.00 23 -3.68% -33.50%
Financière de Tubize 61.70 2.66% 1.60 254 59.00 59.00 61.70 438 57.80 62.30 53 10.97% -3.29%
FinecoBank S.p.A. 8.29 -5.75% -0.51 780465 8.50 8.18 8.65 668 8.23 8.38 657 11.96% -22.63%
Fingerprint Cards B 12.16 -5.48% -0.70 54372 12.60 12.15 12.80 311 12.06 13.00 1563 16.59% -35.66%
Finnair 3.59 -3.85% -0.14 24774 3.61 3.51 3.70 100 2.00 6.60 6 -4.21% -38.83%
FIRSTGROUP 47.90 -8.67% -4.55 517346 52.00 45.81 52.00 1800 47.80 48.26 12049 25.99% -61.83%
Fiskars 9.32 -1.38% -0.13 381 9.51 9.25 9.51 2 6.00 15.98 150 14.36% -17.23%
FLSMIDTH & CO 144.80 -3.34% -5.00 12348 144.62 142.15 145.50 50 132.70 150.00 116 1.44% -45.42%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 6550.00 -12.22% -912.00 25062 7184.00 6456.00 7220.00 213 6510.00 6728.00 17 -1.33% -28.85%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 13.15 -4.43% -0.61 714473 13.96 13.10 13.98 514 12.05 13.20 380 -0.08% -40.28%
FRAPORT 37.69 -3.80% -1.49 138971 38.38 37.24 39.08 30 37.55 37.73 65 6.14% -50.42%
Frasers Group 210.20 -17.37% -44.20 43750 254.20 210.20 254.20 4992 202.00 260.60 17 -9.16% -54.04%
freenet 15.69 -5.94% -0.99 103041 16.59 15.62 16.66 750 15.40 15.87 2692 -0.88% -23.35%
FRESENIUS MED. CARE 58.00 0.49% 0.28 318423 56.78 56.11 58.60 325 57.60 58.12 74 3.35% -11.75%
FRESENIUS 34.97 1.45% 0.50 747499 33.81 33.59 34.97 963 34.67 34.98 166 23.74% -30.16%
FRESNILLO 718.60 -3.13% -23.20 86538 725.00 715.60 749.60 1005 714.80 727.00 710 23.51% 11.55%
Frontline 89.90 3.60% 3.12 337010 88.30 87.30 91.50 3000 91.80 96.20 3000 18.13% -19.37%
FUCHS PETROLUB 27.85 -5.59% -1.65 345 28.35 27.75 28.35 91 27.35 28.15 88 -3.97% -30.03%
FUCHS PETROLUB PRF 30.78 -7.07% -2.34 49105 33.32 30.56 33.32 374 25.00 30.82 350 -10.16% -30.17%
G4S Plc 92.14 -5.42% -5.28 997046 97.84 87.54 99.06 680 91.52 95.74 12270 0.46% -57.91%
Galapagos 162.95 -3.03% -5.10 50390 168.75 161.15 170.00 312 162.65 163.20 23 13.67% -12.72%
- - - - - - - - - - - 0.00% 0.00%
GALLIFORD TRY PLC LS 117.26 -2.96% -3.58 25276 124.12 116.10 124.12 4860 114.86 118.80 174 2.05% -24.68%
Galp Energia 9.63 -1.03% -0.10 331662 9.55 9.51 9.79 110 9.59 9.69 2172 16.98% -35.39%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 18.18 -3.01% -0.56 81111 18.64 17.79 18.64 256 18.04 18.55 1000 8.66% -38.46%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.30 -4.03% -5.10 30952 127.00 117.50 127.00 2 99.95 121.80 37 15.47% -24.14%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 89.00 -13.93% -14.40 21821 98.20 89.00 98.20 1840 88.00 115.00 5000 9.20% -53.11%
Genmab 1342.00 -1.14% -15.50 10716 1371.50 1337.50 1378.00 262 1336.50 1395.00 35 -0.04% -9.45%
GENUS 3190.00 -6.07% -206.00 39902 3356.00 3088.00 3366.00 707 3148.00 3238.00 972 16.59% 0.31%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 56.00 0.18% 0.10 35924 55.95 54.70 56.45 2 55.85 56.15 51 -0.04% -19.31%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.32 -2.67% -0.31 189370 11.90 11.00 11.94 3692 11.14 11.33 368 20.88% -27.16%
GIMV 46.83 -0.37% -0.17 1185 47.30 46.42 47.35 24 46.75 47.45 38 2.69% -14.86%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 173.35 -1.70% -3.00 92849 173.30 169.20 174.30 100 172.80 173.60 100 0.38% -5.94%
GLANBIA 9.72 12.30% 1.06 54686 9.66 9.68 9.71 316 9.56 9.70 145 10.64% -7.07%
GLAXOSMITHKLINE 1439.80 -3.73% -55.80 1987533 1482.60 1420.40 1489.80 252 1438.80 1442.40 261 -0.26% -19.06%
Glencore Plc 124.78 -6.30% -8.39 8107148 126.50 121.50 129.76 1618 124.84 125.16 2383 4.59% -47.34%
GN Store Nord 279.10 -3.02% -8.70 68797 286.90 275.20 288.40 84 275.70 282.60 134 3.72% -11.20%
GO-AHEAD GROUP 745.50 -4.79% -37.50 15384 739.50 715.00 754.50 687 717.00 777.50 627 14.25% -66.39%
GRAFTON GROUP 535.50 -8.77% -51.50 41705 566.50 535.50 566.50 242 529.50 547.50 1946 28.91% -38.59%
GRAINGER 259.80 -1.37% -3.60 148945 258.80 253.00 262.00 363 259.20 263.40 5755 12.08% -16.78%
Grand City Propertie 17.97 -6.01% -1.15 173561 18.92 17.70 19.09 754 17.71 18.10 1037 4.60% -16.18%
Granges AB (publ) 49.74 -7.89% -4.26 11286 52.95 49.20 52.95 133 48.52 49.84 280 -2.57% -49.81%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 654.30 -4.09% -27.90 88795 658.00 649.00 663.00 863 650.40 662.60 3961 9.71% -24.11%
- - - - - - - - - - - 0.00% 0.00%
GREENCORE GROUP 173.85 -5.43% -9.97 274180 181.20 170.30 182.00 2728 167.85 176.00 2065 29.59% -35.15%
GREGGS PLC LS-,02 1565.00 -2.67% -43.00 36013 1586.00 1508.00 1600.00 275 1556.00 1585.00 1220 11.87% -31.96%
GRENKE 50.55 -9.00% -5.00 17606 55.10 49.96 55.15 50 49.34 66.00 300 0.80% -45.02%
Grieg Seafood 92.15 -3.46% -3.30 13814 95.95 90.80 95.95 3434 91.70 93.90 459 -2.90% -34.08%
Grifols CL.B 17.80 0.56% 0.10 18357 17.72 17.52 18.50 400 17.60 17.76 400 6.21% -13.59%
GRIFOLS CL. A 30.00 3.22% 0.94 240791 29.01 29.01 30.42 327 29.94 30.02 327 6.27% -4.88%
GBL 70.64 -2.57% -1.86 27436 73.34 69.90 74.00 106 70.68 72.90 231 6.58% -24.88%
GRUPO CATALANA NOM.E 18.98 1.50% 0.28 5127 19.02 18.86 19.18 735 18.66 19.00 228 14.96% -39.55%
GVC HOLDINGS 480.60 -4.57% -23.00 1791882 485.00 465.00 488.20 100 476.30 482.50 254 35.30% -45.40%
H. Lundbeck 195.10 -0.41% -0.80 43534 195.90 193.25 199.20 1766 193.90 208.80 80 -4.50% -23.34%
Haldex 25.00 5.26% 1.25 6575 23.90 23.70 25.00 1592 24.10 25.00 500 7.30% -50.88%
HALFORDS GROUP 79.80 -9.73% -8.60 33833 86.15 79.25 87.40 4638 75.00 79.00 2531 33.00% -52.78%
HALMA 1884.00 -3.80% -74.50 445094 1912.50 1825.50 1913.50 206 1881.50 1887.00 163 0.88% -10.84%
Hammerson 85.24 -13.06% -12.80 893149 94.78 83.00 94.78 12634 81.60 100.00 59 -16.35% -72.45%
Hannover Rueck 129.90 -2.91% -3.90 95297 132.80 127.80 133.00 38 129.70 132.20 362 13.25% -24.65%
Hansa Biopharma 72.25 2.41% 1.70 10223 71.65 69.60 72.40 310 68.70 75.00 30 0.00% -13.68%
- - - - - - - - - - - 0.00% 0.00%
HARGREAVES LANSDOWN 1357.75 -7.30% -107.00 153510 1427.50 1320.50 1427.50 178 1357.00 1362.50 373 -3.53% -29.74%
HASTINGS GROUP HLD.L 170.80 -2.90% -5.10 48816 174.90 169.50 174.90 1650 167.40 174.10 1650 -6.05% -5.06%
HAYS 112.80 -6.23% -7.50 753395 116.10 111.10 117.20 18325 111.00 115.10 26221 7.84% -37.92%
HeidelbergCement AG 38.49 -0.34% -0.13 934409 38.21 37.72 39.19 631 37.81 38.51 52 16.00% -40.77%
Heineken Holding 65.80 -2.88% -1.95 27310 67.15 65.30 68.00 150 65.55 66.00 83 -2.81% -24.02%
Heineken 72.40 -0.60% -0.44 182997 72.12 71.34 73.32 86 72.02 72.60 86 -3.08% -23.89%
HELLA GmbH & Co KgaA 24.62 -8.81% -2.38 107986 26.77 24.60 26.82 57 24.22 24.64 9 9.33% -50.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.28 -0.56% -0.40 260490 71.06 69.98 72.06 114 71.38 72.00 175 3.51% -22.74%
Henkel & Co. 64.20 0.94% 0.60 45264 62.50 61.85 64.70 1 64.20 65.95 734 8.72% -23.48%
Hennes & Mauritz B 123.54 -4.45% -5.76 1529800 128.72 123.14 130.00 225 119.28 123.58 200 9.00% -35.07%
HERA 3.13 1.49% 0.05 478714 3.11 3.10 3.22 849 3.05 3.17 1942 -3.10% -19.89%
HERMES INTL 648.60 -2.35% -15.60 17311 654.70 630.60 663.00 9 648.40 653.20 10 6.82% -2.88%
Hexagon B 409.90 -4.14% -17.70 433880 420.10 402.80 425.60 250 361.00 429.00 490 7.64% -21.66%
Hexagon Composites 24.05 -0.41% -0.10 15390 24.00 23.25 24.30 14176 23.75 24.80 1692 3.89% -34.29%
Hexpol B 57.75 -2.94% -1.75 99040 59.70 57.20 59.80 204 41.00 58.85 1159 15.27% -37.13%
HIBERNIA REIT PLC EO 0.94 0.00% 0.00 3802 0.90 0.90 0.94 500 0.65 1.02 1294 14.18% -27.87%
HIKMA PHARMA 1945.00 3.96% 74.00 180759 1848.00 1814.00 1945.00 388 1931.50 1948.00 208 3.96% -1.97%
HILL & SMITH 980.00 -8.07% -86.00 13787 1057.00 968.00 1057.00 504 941.00 989.00 75 -14.19% -33.83%
HISCOX LTD LS-,065 910.25 -1.41% -13.00 112743 897.00 897.00 919.50 51 900.00 911.50 140 -6.76% -35.90%
HOCHTIEF 58.65 -2.57% -1.55 36839 58.85 57.75 60.20 46 58.15 59.15 204 18.10% -48.60%
Höegh LNG Holdings 9.01 -4.96% -0.47 6081 9.53 9.01 9.53 241 7.00 9.56 10000 -0.99% -73.38%
HOIST FINANCE AB 23.38 -4.61% -1.13 39199 24.16 23.06 25.90 1799 22.60 24.80 9330 3.18% -53.38%
HOLMEN B 263.80 -4.90% -13.60 56952 276.60 260.80 282.10 200 260.00 281.80 34 3.86% -7.11%
HOMESERVE 963.50 -3.94% -39.50 104098 991.00 948.50 995.50 160 961.50 970.50 200 11.26% -23.41%
HOWDEN JOINERY GROUP 500.60 -6.15% -32.80 551435 527.60 494.10 527.80 391 498.00 505.80 5950 15.77% -25.62%
HSBC Holdings 469.05 -5.31% -26.30 7990185 479.20 465.80 479.55 2218 468.95 469.65 2218 -5.30% -21.10%
Hufvudstaden A 131.80 -2.95% -4.00 33615 134.00 129.00 138.70 420 131.30 134.60 162 12.46% -28.91%
Hugo Boss 22.48 -10.62% -2.67 120412 24.72 22.38 25.16 131 22.21 22.49 7 4.70% -48.00%
Huhtamäki 28.11 -3.17% -0.92 41141 29.04 27.66 29.04 235 24.44 40.97 150 8.24% -31.95%
HUNTING 180.40 -5.65% -10.80 49951 183.40 174.10 187.80 284 178.10 187.10 6252 0.78% -57.13%
HUSQVARNA 46.04 -6.08% -2.98 220480 49.00 45.58 49.00 100 45.00 51.00 1000 4.28% -38.51%
Hyve Group 23.55 5.13% 1.15 175313 22.30 21.85 23.90 15 16.00 23.60 290 2.39% -76.91%
IMA 52.20 -5.26% -2.90 4185 51.80 51.80 53.90 214 40.00 53.10 44 7.85% -18.94%
IBERDROLA 8.81 -2.87% -0.26 4362700 8.86 8.70 9.00 1697 8.81 8.86 1697 -0.83% -4.11%
IBSTOCK PLC LS -,01 148.20 -13.59% -23.30 165178 170.00 146.00 170.00 8593 143.50 153.20 5977 -0.20% -52.71%
ICA Gruppen 405.80 1.96% 7.80 113957 403.60 400.80 418.30 19 402.50 415.00 11 -9.50% -7.20%
ICADE 72.00 -6.37% -4.90 14327 78.28 71.35 78.40 28 71.80 75.85 16 0.91% -25.70%
Idex ASA 0.70 0.00% 0.00 - 0.70 0.70 0.70 39148 0.61 0.70 4545 62.79% -45.31%
IG GROUP HOLDINGS 679.00 1.19% 8.00 36167 678.20 659.60 687.60 4213 670.80 689.00 188 7.88% -2.50%
Iliad 127.00 0.08% 0.10 42519 126.55 126.00 129.95 64 126.80 127.75 44 6.28% 9.91%
IMCD 62.20 -1.50% -0.95 31006 62.25 61.15 63.25 43 62.05 62.40 137 6.19% -20.21%
Imerys 23.58 -1.42% -0.34 23499 23.40 23.30 24.04 1859 22.82 54.95 10 7.57% -37.35%
IMI PLC 717.00 -5.63% -42.80 422095 722.00 705.00 758.40 3154 687.80 721.80 606 6.38% -39.13%
IMMOFINANZ 15.37 3.57% 0.53 17935 15.00 14.90 15.72 200 14.36 26.50 193 7.48% -35.96%
Imperial Brands 1329.60 -1.15% -15.40 1237351 1329.20 1305.60 1359.80 120 1329.60 1332.20 248 1.68% -28.52%
INCHCAPE 432.40 -4.93% -22.40 346104 448.60 421.60 448.60 2055 427.20 448.20 5988 -5.09% -38.88%
INDIVIOR PLC DL 0,10 54.48 -8.68% -5.18 125185 58.06 54.10 60.08 1082 52.62 57.52 14034 17.41% 39.41%
Indra Sistemas A 7.90 -3.33% -0.27 12838 8.21 7.79 8.21 4921 7.79 8.03 328 6.07% -22.52%
Inditex Ind De Desno 22.80 -4.40% -1.05 1073297 23.48 22.42 23.81 9 22.79 22.94 701 5.63% -27.66%
Industrivärden A 183.60 -2.24% -4.20 78512 186.80 179.10 188.50 300 168.00 184.30 373 -2.39% -21.00%
Industrivärden C 183.80 -1.82% -3.40 39507 185.00 179.20 187.60 126 176.00 186.00 30 -1.37% -18.78%
Indutrade 251.60 -3.68% -9.60 20100 255.40 249.80 259.00 241 245.60 261.00 2017 3.80% -25.03%
Infineon Technologie 13.38 -6.88% -0.99 2958154 13.92 13.32 14.02 507 13.35 13.37 507 17.46% -34.03%
Informa Plc 463.30 -2.83% -13.50 759577 462.70 447.60 484.80 5032 458.00 467.30 6003 20.65% -46.12%
INFRASTRUT.WIRELESS 9.33 0.40% 0.04 79291 9.34 9.11 9.35 683 9.12 11.00 1639 3.58% 6.60%
ING Groep 5.46 -8.52% -0.51 5177043 5.72 5.33 5.81 2080 5.46 5.48 1479 12.88% -49.17%
INGENICO 96.68 -3.32% -3.32 40113 100.20 95.46 100.75 57 96.88 98.28 56 8.09% -0.17%
Inmobiliaria Colonia 8.31 5.32% 0.42 208794 7.86 7.64 8.39 2068 8.21 11.00 2203 12.75% -27.23%
innogy SE 43.01 0.02% 0.01 9665 43.02 42.98 43.05 56 43.00 43.10 99 0.00% -3.54%
Intercontinental Hot 3440.00 -8.69% -327.25 215383 3534.00 3346.50 3666.25 212 3419.50 3576.50 1135 25.82% -33.99%
Intermediate Capital 888.00 -5.38% -50.50 256184 893.75 847.00 903.50 2427 868.50 905.00 2995 21.23% -44.98%
IAG 209.70 -8.43% -19.30 4201433 230.00 209.00 231.20 1150 208.00 222.00 691 -2.47% -66.46%
INTERPUMP GROUP 21.58 -0.55% -0.12 8003 21.44 21.15 21.80 812 21.26 22.14 109 0.94% -23.85%
Intertek Group 4710.00 -3.88% -190.00 225153 4804.00 4501.00 4804.00 80 4700.00 4717.00 69 6.90% -19.32%
INTESA SANPAOLO 1.57 -3.91% -0.06 7705163 1.59 1.54 1.62 11257 1.57 1.57 11257 7.45% -33.26%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 73.00 -8.18% -6.50 4344 80.00 72.40 80.00 515 73.30 76.00 727 -5.56% -55.86%
Intrum 120.05 -3.22% -4.00 55091 122.70 115.55 122.90 30 118.00 122.60 50 -5.88% -57.03%
INTU PROPERTIES 4.60 16.79% 0.66 637195 4.33 4.14 5.00 10 3.50 7.00 300 13.92% -86.46%
Investec Plc 160.00 -6.08% -10.35 277761 163.00 151.10 163.65 550 157.70 161.65 17347 16.96% -49.43%
Investment AB OEresu 100.20 1.01% 1.00 86 99.60 98.80 100.20 391 97.50 100.40 140 5.92% -26.11%
Investor A 428.80 -1.11% -4.80 5247 430.00 420.00 432.00 100 420.40 441.20 100 7.09% -15.42%
Investor B 435.50 -0.75% -3.30 422597 435.00 424.60 437.80 30 375.00 436.10 100 8.82% -14.91%
INWIDO AB (PUBL) SK 56.25 -1.32% -0.75 9404 56.55 55.50 57.05 1161 55.10 57.30 78 13.22% -22.09%
Ion Beam Application 7.67 -2.91% -0.23 995 7.71 7.50 7.71 294 7.62 7.98 409 13.62% -41.05%
IP GROUP 50.60 -6.47% -3.50 59476 53.70 50.10 53.70 17385 49.10 51.00 803 5.86% -29.33%
Ipsen 48.86 5.99% 2.76 41469 46.72 46.54 49.78 200 48.82 49.10 45 11.86% -37.76%
IPSOS 17.96 4.78% 0.82 16844 17.18 17.04 17.96 169 17.94 19.82 10 2.05% -37.75%
IREN 2.05 -0.29% -0.01 230345 2.01 2.00 2.05 1215 2.01 2.19 650 12.96% -25.90%
ISS 90.18 -3.18% -2.96 221352 91.98 87.30 93.44 330 83.00 100.80 330 15.50% -43.69%
ITALGAS S.P.A. O.N. 4.57 0.04% 0.00 376098 4.55 4.49 4.64 5665 4.54 4.59 1198 4.63% -16.32%
ITALMOBILIARE 24.00 0.00% 0.00 1435 23.93 23.90 24.02 887 23.05 24.45 883 -6.34% -0.41%
ITV Plc 65.82 -6.88% -4.86 2482475 68.12 63.92 69.70 2629 65.82 67.48 45835 3.98% -56.43%
IWG PLC 165.35 -7.13% -12.70 792150 172.40 156.50 172.70 700 164.60 165.80 203 3.90% -62.06%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 16.46 -1.55% -0.26 25819 17.19 16.36 17.45 1602 16.25 16.73 118 -6.26% -39.84%
JD Sports Fashion 470.50 -8.87% -45.80 656406 508.60 465.00 521.00 1323 464.80 471.10 332 25.47% -43.79%
JERONIMO MARTINS 15.92 0.94% 0.15 268235 15.74 15.68 16.20 957 15.81 16.03 2963 6.54% 8.50%
JM 171.60 -3.62% -6.45 26464 173.25 168.10 174.00 66 160.00 200.00 612 -2.67% -38.21%
JOHN LAING GROUP LS 329.00 -1.26% -4.20 57373 326.40 322.20 334.20 26 329.00 332.60 1209 12.90% -13.51%
WOOD GROUP (JOHN) 168.30 -3.55% -6.20 341034 170.25 165.65 174.65 331 168.30 170.00 1949 10.47% -58.01%
Johnson, Matthey 1762.00 -7.02% -133.00 66245 1826.00 1753.00 1845.50 1621 1740.00 1770.50 571 -6.08% -41.11%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 12.64 -8.01% -1.10 2210 13.72 12.51 13.72 1601 12.38 12.87 1868 15.33% -41.21%
Jupit Fund Mgt 192.45 -4.11% -8.25 321681 193.95 190.45 197.75 8974 189.55 193.85 840 7.72% -53.10%
JYSKE BANK 166.75 0.85% 1.40 13663 166.60 161.85 166.75 769 165.80 168.80 120 -0.82% -31.49%
K+S 5.42 -6.55% -0.38 125399 5.77 5.37 5.77 1 5.40 13.20 260 -1.46% -51.19%
KAZAKHMYS 336.70 -9.34% -34.70 96455 357.20 335.10 360.90 434 330.00 337.10 389 6.70% -36.88%
KBC Ancora 25.76 -8.33% -2.34 9539 27.68 24.60 28.02 1314 25.34 26.30 70 -1.83% -42.27%
KBC Groep 44.18 -8.13% -3.91 212576 46.68 41.81 47.94 4 44.15 44.29 257 -5.92% -34.16%
KEMIRA 8.65 -0.17% -0.01 30359 8.71 8.50 8.71 170 8.61 15.28 80 -1.59% -34.96%
KERING 474.55 -3.48% -17.10 143095 472.20 466.60 489.35 21 474.20 476.25 21 14.16% -19.09%
KERRY GROUP A 97.45 -0.97% -0.95 391 97.97 97.45 100.10 35 96.25 98.85 177 -6.30% -11.73%
Kesko 'A' 48.90 2.95% 1.40 202 47.50 47.40 48.90 300 34.00 65.20 8 10.14% -16.55%
KESKO B 49.24 -0.55% -0.27 41279 49.50 47.87 49.90 96 47.80 49.30 118 7.09% -21.97%
Kier Group 77.10 -9.40% -8.00 56582 75.65 75.00 80.70 2031 77.00 78.70 361 -14.24% -19.31%
Kindred Group 31.05 -2.85% -0.91 107693 31.96 30.40 32.75 33 26.12 32.00 695 26.43% -45.75%
Kinepolis Group 32.95 -3.09% -1.05 21981 35.00 31.75 35.00 851 31.55 33.70 78 6.12% -44.15%
KINGFISHER 146.30 -11.81% -19.60 1576876 156.40 142.70 164.03 1300 145.50 146.85 1065 16.90% -32.80%
Kingspan Group 45.94 -7.45% -3.70 923 49.16 45.58 48.44 138 45.40 46.52 601 8.71% -15.78%
Kinnevik AB 'B' 161.20 -2.77% -4.60 189671 165.00 160.55 165.30 70 135.00 200.00 30 8.41% -29.51%
KION GROUP 38.11 -5.64% -2.28 72728 39.15 37.78 39.47 95 38.10 38.16 52 6.24% -38.35%
KLOECKNER & CO 3.27 7.78% 0.24 22379 3.21 3.15 3.28 5964 3.14 3.40 5236 7.93% -48.21%
KLOEVERN AB NAV. B S 13.62 -3.68% -0.52 61859 13.82 13.62 14.10 176 12.50 13.89 1146 0.07% -40.68%
Klövern pref 285.50 3.82% 10.50 101 282.00 282.00 286.50 142 279.00 294.00 142 6.53% -23.15%
Klépierre 18.80 -4.23% -0.83 318208 19.18 18.12 19.73 295 18.70 18.96 291 -8.38% -44.38%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 1100 492.80 501.50 1100 0.00% -24.38%
KONE 50.34 0.52% 0.26 294535 50.92 49.75 51.38 297 47.50 61.00 386 2.34% -13.65%
KONECRANES 14.74 -12.62% -2.13 78289 16.40 14.73 16.65 382 14.60 15.28 375 -2.25% -46.13%
Kongsberg Auto 1.90 -15.23% -0.34 307537 2.25 1.89 2.25 70901 1.88 2.70 1242 7.15% -69.01%
Kongsberg Gruppen 124.50 3.75% 4.50 9490 120.10 118.20 124.50 696 123.60 127.60 345 8.36% -9.85%
Ahold Delhaize 21.10 4.79% 0.96 1379130 20.04 20.00 21.18 443 21.08 21.12 414 3.89% -5.68%
BOSKALIS WESTMINSTER 15.28 -6.00% -0.97 9842 15.31 15.16 15.74 2236 15.10 15.46 2158 0.13% -33.09%
Koninklijke DSM 97.98 -0.89% -0.88 108034 98.89 95.86 99.48 66 97.96 98.08 66 3.62% -15.64%
KONINKLIJKE KPN 2.11 -0.66% -0.01 4020215 2.12 2.09 2.16 4041 2.11 2.11 517 -3.50% -19.98%
PHILIPS 35.37 -0.61% -0.22 892417 35.12 34.27 35.41 312 35.32 35.40 473 10.44% -18.98%
Koninklijke Vopak 45.75 -1.68% -0.78 64780 46.88 45.08 47.07 44 45.81 46.15 406 1.80% -5.49%
Korian-Medica 28.86 1.69% 0.48 23199 28.12 28.08 29.04 1642 28.02 29.98 37 -3.61% -31.12%
Krones 47.74 -1.85% -0.90 3876 48.40 46.84 48.40 334 47.32 48.26 192 8.60% -29.48%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 70.45 -2.89% -2.10 58528 71.55 70.40 73.15 989 69.20 71.85 160 2.18% -28.48%
L'Oreal 239.80 -5.25% -13.30 115651 246.60 236.10 249.90 66 239.60 239.90 66 4.95% -9.10%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 11.19 3.04% 0.33 97079 10.80 10.61 11.24 283 10.90 17.60 1319 21.90% -43.08%
Lagercrantz Group B 104.80 -6.09% -6.80 2171 110.00 104.80 110.00 168 99.00 107.20 364 -1.23% -28.22%
LANCASHIRE 623.50 2.21% 13.50 33446 610.00 597.50 623.50 134 624.50 651.00 3635 6.95% -18.87%
LAND SECURITES GRP 570.00 -3.11% -18.30 450866 570.20 554.80 581.40 173 566.20 575.80 6729 -6.53% -42.35%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 35.82 -4.91% -1.85 70472 36.27 35.54 36.94 125 35.79 36.24 497 14.29% -40.24%
Lassila & Tikanoja 11.20 -0.71% -0.08 3136 11.52 11.12 11.58 209 7.15 17.00 75 3.90% -28.66%
Latour Investment B 128.20 -3.75% -5.00 25226 131.80 127.10 132.40 459 126.80 133.20 17 -0.08% -16.21%
LEG Immobilien 93.62 -5.40% -5.34 60701 96.98 91.88 97.12 360 92.66 93.78 91 7.91% -11.26%
Legal & General 209.60 -1.96% -4.20 5918067 205.40 195.70 209.80 1432 209.60 210.30 1826 34.06% -31.05%
Legrand 57.22 -4.57% -2.74 124500 59.82 56.50 60.56 378 56.88 57.58 96 12.24% -21.31%
Lehto Group 1.34 -7.83% -0.11 4965 1.40 1.34 1.40 2778 0.72 2.10 60 4.27% -42.84%
LENZING 52.58 0.24% 0.12 1297 52.85 52.38 53.23 76 51.45 53.50 3 -0.43% -36.54%
Leonardo S.p.A. 6.03 -2.46% -0.15 408108 6.08 5.86 6.20 183 6.04 6.08 905 29.93% -42.59%
Leoni 6.72 -4.36% -0.31 3441 7.03 6.62 7.08 545 6.64 28.20 21 -9.24% -35.28%
Leroy Seafood 48.09 -3.36% -1.67 131402 49.76 47.95 49.87 9905 47.65 56.00 1554 -5.19% -17.51%
Liechtenstein. LANDE 56.60 0.00% 0.00 - 56.60 56.60 56.60 58 55.20 56.20 65 11.86% -10.02%
LIFCO AB B 345.60 -4.05% -14.60 4020 364.20 344.40 365.60 122 341.00 639.00 100 4.03% -39.69%
Lindab International 73.40 -2.00% -1.50 10279 75.00 71.60 75.60 64 70.00 74.20 250 1.94% -38.32%
LINDE PLC EO 0,001 150.65 -3.80% -5.95 266967 153.75 149.95 157.65 140 150.50 150.70 140 4.47% -20.79%
Lloyds Banking Grp 34.33 -9.14% -3.46 43287597 35.20 33.52 36.86 82842 34.13 34.59 81554 8.13% -45.38%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 6922.00 -5.31% -388.00 197092 7164.00 6796.00 7248.00 51 6918.00 6934.00 51 12.15% -10.66%
LONDONMETRIC PROP PL 165.30 0.36% 0.60 182367 161.40 154.40 166.40 18026 162.60 167.20 7498 12.37% -30.08%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 190.20 -3.70% -7.30 45935 196.70 185.70 198.50 510 152.10 191.90 352 4.33% -51.00%
Lotus Bakeries 2820.00 -1.05% -30.00 8 2850.00 2820.00 2850.00 6 2750.00 2900.00 1 0.36% 11.02%
Lundbergföretagen B 383.00 -2.49% -9.80 18988 386.20 376.80 390.60 181 382.40 403.00 166 -0.57% -6.99%
Lundun Petroleum 173.10 -4.58% -8.30 331521 180.15 169.95 180.25 20 165.75 174.35 80 9.84% -45.69%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 338.90 -5.72% -20.57 385103 351.15 335.80 355.80 49 338.75 339.10 49 10.09% -18.18%
Man Group 125.00 -2.27% -2.90 408737 123.53 121.17 126.30 22750 123.10 125.90 5588 7.57% -20.84%
Manz 11.82 0.17% 0.02 2258 11.79 11.59 12.30 110 11.92 11.86 12 8.24% -44.64%
MAPFRE 1.58 -2.77% -0.04 125853 1.59 1.57 1.63 6556 1.57 1.60 1638 9.39% -33.41%
Marks & Spencer (M&S 98.58 -7.83% -8.37 1906501 106.10 94.44 106.10 3886 97.70 99.96 5263 -7.57% -53.85%
MARR 13.60 -7.10% -1.04 1853 14.96 13.60 14.96 2290 13.00 13.60 36 -4.36% -33.33%
Marston's 39.48 -7.54% -3.22 120630 43.78 39.36 43.78 21993 38.02 39.74 1483 47.42% -68.96%
Mayr-Melnhof Karton 111.00 -0.36% -0.40 2808 112.00 110.20 112.20 33 106.60 111.00 122 15.15% -7.96%
MCCARTHY + STONE PLC 72.65 -0.75% -0.55 59109 70.05 69.20 74.05 3764 69.65 74.10 10200 46.24% -51.24%
MEDIASET 3.15 -0.60% -0.02 131255 3.36 3.13 3.39 5316 3.06 3.24 810 11.31% -44.07%
MEDIASET 1.90 1.66% 0.03 4230 1.94 1.90 1.94 19221 1.87 1.93 982 12.73% -28.77%
Mediclinic Internati 295.60 -5.04% -15.70 129427 309.00 283.40 309.00 2927 291.40 299.20 2286 4.93% -28.43%
Mediobanca 5.15 -7.51% -0.42 356171 5.31 5.09 5.39 1078 5.11 5.18 1061 22.14% -47.67%
MEGGITT 309.00 -6.70% -22.20 793172 321.00 300.00 329.80 2020 306.10 309.50 190 25.71% -52.84%
Mekonomen 43.82 1.11% 0.48 44462 43.56 43.22 45.32 918 42.90 46.80 55 1.15% -52.93%
Melexis 47.90 -5.24% -2.65 1114 50.00 47.90 50.00 121 47.72 49.02 54 -1.64% -28.88%
MELIA HOTELS 3.73 -3.27% -0.13 44101 3.83 3.67 3.83 1435 3.70 3.89 394 20.74% -52.72%
Melrose Industries 107.60 -2.31% -2.55 3276955 104.10 103.20 108.40 1400 107.20 107.85 1600 6.48% -55.37%
MERCK KGAA 90.44 -2.75% -2.56 161822 91.25 89.20 92.28 92 90.32 133.40 132 6.51% -14.19%
Merlin Properties SO 7.02 -4.62% -0.34 552865 7.22 6.90 7.22 3749 7.00 7.11 370 -9.07% -44.94%
Metro AG 7.11 -2.81% -0.21 125153 7.29 7.04 7.32 25 7.10 7.20 2867 -1.11% -50.09%
METRO BANK LS -,0000 95.15 -11.65% -12.55 86856 111.60 95.00 112.00 2300 94.00 96.00 524 14.98% -54.17%
Metropole TV M6 9.90 -3.70% -0.38 2836 10.26 9.88 10.35 2060 9.74 9.90 145 -10.08% -41.28%
Metsa Board B 4.74 -5.25% -0.26 61737 5.05 4.69 5.05 152 4.73 7.36 321 -2.23% -21.10%
METSO OYJ 19.53 -3.89% -0.79 213968 20.21 19.25 20.21 47 18.50 35.56 715 -1.04% -44.61%
Micro Focus Intl 388.75 1.78% 6.80 361583 370.90 367.25 392.05 547 388.75 397.55 2424 -11.67% -63.48%
Micronic Mydata 115.10 -3.36% -4.00 8688 119.60 114.90 120.50 177 113.70 116.20 858 6.28% -37.88%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 187.20 -5.83% -11.60 148839 193.80 178.20 195.80 7750 179.00 191.60 6819 51.95% -59.04%
MITIE GROUP 62.05 -7.73% -5.20 9008 62.00 60.05 62.05 1295 58.50 64.20 889 -28.51% -57.03%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 70.74 -0.65% -0.46 32176 71.30 70.00 71.94 15 65.00 73.50 200 0.28% -36.50%
Moncler 33.07 -3.87% -1.33 72119 33.53 32.82 33.90 951 32.83 33.28 166 14.00% -17.59%
MONDI 1317.50 -3.41% -46.50 256332 1340.50 1279.00 1341.00 662 1316.50 1323.00 611 5.36% -25.69%
Moneta Money Bank 69.55 0.00% 0.00 - 69.55 69.55 69.55 5000 53.20 65.90 5000 0.00% -8.49%
MONEYSUPERMARKET.COM 284.90 -0.31% -0.90 259226 278.20 276.60 285.70 1678 284.00 296.90 3048 16.19% -14.01%
MORGAN ADVAN MAT PLC 187.60 -5.01% -9.90 31981 196.50 186.40 196.50 440 185.80 190.20 1840 -5.96% -41.23%
MorphoSys 91.00 -5.01% -4.80 25430 94.45 90.20 96.65 20 90.95 91.95 138 11.52% -28.57%
MORRISON WM SMKTS 178.95 0.14% 0.25 2127808 173.90 172.45 180.55 2075 179.05 179.65 2059 -2.00% -10.61%
Mowi 157.65 -5.12% -8.50 1044204 164.45 156.10 167.60 415 155.10 224.50 993 -11.43% -31.13%
MTU Aero Engines 147.60 -0.14% -0.20 103244 146.68 141.50 150.85 22 146.25 148.90 92 12.50% -42.14%
Münchener Rück 182.80 -1.11% -2.05 217673 181.05 175.35 183.15 53 182.75 183.15 53 16.84% -30.60%
MULTICONSULT AS NK - 42.50 0.00% 0.00 - 42.50 42.50 42.50 680 39.50 41.00 453 0.00% -40.64%
MUNTERS GROUP AB B 27.58 -1.78% -0.50 148065 27.86 27.00 27.94 1306 22.00 28.20 1485 14.16% -43.78%
National Express 191.20 -8.43% -17.60 258432 210.00 188.10 217.40 1360 184.80 199.70 810 46.96% -59.15%
NATIONAL GRID 931.60 -0.80% -7.50 4745826 916.20 900.80 934.80 583 931.40 932.70 1000 5.10% -1.70%
Natixis 3.49 -4.95% -0.18 6609120 3.60 3.43 3.73 854 3.49 3.50 778 42.65% -11.55%
Naturgy Energy Group 16.53 -0.23% -0.04 192555 16.68 16.07 16.68 1537 16.38 16.52 274 -3.19% -26.40%
NCC B 126.70 0.32% 0.40 27315 127.40 124.80 127.97 195 104.00 130.00 1000 5.10% -17.24%
NEL ASA 10.35 -1.05% -0.11 1619737 10.53 10.18 10.74 46176 10.28 11.20 1969 1.37% 19.65%
Neste Corp 29.15 -1.92% -0.57 1057223 29.42 28.74 30.42 150 22.09 43.17 14 25.54% -6.03%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 23.00 -3.16% -0.75 171741 23.70 22.45 24.35 2601 22.85 25.45 33 33.41% -11.20%
Nexans 26.11 -6.42% -1.79 24384 27.25 26.10 27.92 32 25.71 28.50 7 -9.62% -39.92%
Nexity 28.46 -1.25% -0.36 53172 28.38 28.30 28.92 87 28.56 44.00 175 6.35% -36.61%
NEXT 3988.00 -10.70% -478.00 157187 4104.00 3943.00 4351.00 45 3983.00 4011.00 50 0.86% -43.17%
NH HOTEL GRP 3.07 0.00% 0.00 - 3.07 3.07 3.07 2000 3.51 3.91 2000 0.00% -34.43%
Nibe Industrier B 138.10 -6.01% -8.82 130255 147.80 136.20 147.80 27 135.00 142.40 187 10.88% -15.12%
NKT Holding 114.30 -1.89% -2.20 2451 118.80 113.60 120.00 584 114.80 116.20 580 -5.38% -29.05%
NMC HEALTH PLC LS-,1 935.80 0.00% 0.00 - 935.80 935.80 935.80 154 937.60 1000.00 350 0.00% -47.54%
NN Group 24.14 -0.31% -0.07 377811 23.57 23.18 24.18 301 24.12 24.34 1333 7.79% -28.73%
Nobia 35.50 0.11% 0.04 106956 35.16 34.72 35.98 130 32.00 35.70 1589 3.02% -49.25%
Nobina AB 50.75 1.50% 0.75 16576 50.40 50.20 51.60 260 49.54 51.60 1368 15.18% -21.47%
NOKIA 2.67 -6.96% -0.20 5429430 2.87 2.65 2.88 13428 2.64 2.72 7500 5.52% -19.45%
NOKIAN TYRES 17.27 -4.69% -0.85 214035 18.11 16.97 18.12 62 17.14 17.31 335 -3.79% -32.79%
Nolato B 435.00 -1.36% -6.00 5496 436.20 429.80 440.60 145 428.80 440.40 38 11.25% -21.12%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 55.70 -1.43% -0.81 3060764 55.32 54.50 56.38 1000 53.50 55.70 783 2.43% -26.49%
Nordex 7.07 -5.98% -0.45 43566 7.50 6.92 7.64 20 7.07 12.90 31 17.83% -41.86%
NORDIC NANOVECTOR NK 13.21 -2.87% -0.39 14940 14.30 13.21 14.30 290 12.65 14.50 396 -4.62% -58.17%
Nordic Semi 40.24 0.10% 0.04 27743 40.98 39.98 40.98 1874 40.02 40.86 425 11.41% -27.89%
NORMA Group 16.02 2.63% 0.41 26742 15.32 15.32 17.48 1458 15.74 16.48 1 -3.20% -57.91%
Norsk Hydro 21.83 -4.21% -0.96 1042911 22.70 21.47 22.74 21982 21.60 21.92 700 -5.46% -33.28%
Norway Royal Salmon 194.65 -3.16% -6.35 7787 199.70 194.00 200.60 1343 193.30 198.00 216 -6.96% -18.76%
Norw. Air Shuttle 9.56 0.10% 0.01 403982 9.60 9.43 10.24 21198 9.47 9.65 4333 -8.95% -74.76%
NORWEGIAN FINANS HLD 40.54 5.03% 1.94 140804 39.20 38.12 40.60 11702 40.34 41.36 1031 5.96% -57.37%
Norwegian Property 10.25 0.00% 0.00 - 10.25 10.25 10.25 940 10.35 12.40 6400 3.54% -26.79%
NOS SGPS 3.04 -1.87% -0.06 263153 3.10 2.99 3.13 15516 3.00 3.09 15516 -0.07% -36.68%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 381.48 -0.52% -1.98 536218 375.45 371.30 381.95 695 367.95 385.00 75 6.20% -1.48%
NOVOZYMES 305.40 5.57% 16.10 108775 290.30 290.00 308.40 227 298.00 308.10 83 5.20% -6.46%
Nyrstar 0.13 7.00% 0.01 339 0.13 0.13 0.13 200 0.13 0.16 1013 32.77% -23.00%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 550 219.00 227.50 2700 0.00% -10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1243.00 1.02% 12.50 209107 1219.00 1182.00 1244.00 200 1235.50 1289.50 1000 -6.08% -2.51%
Ocean Yield 22.12 -2.96% -0.68 21069 22.30 21.70 22.45 7018 21.95 25.00 147 -2.75% -53.81%
OCI 10.85 -6.10% -0.70 98371 11.57 10.76 11.57 4248 10.51 11.11 2490 6.11% -42.04%
Oersted 654.80 -6.30% -44.00 105111 670.60 651.30 678.60 75 650.40 658.60 15 7.56% -5.24%
OEsterreichische Pos 31.05 -1.27% -0.40 5373 31.15 31.00 31.25 408 27.50 31.45 83 0.57% -9.61%
Olav Thon 107.60 6.53% 6.60 119 107.60 107.60 107.60 398 100.80 106.40 398 15.70% -35.65%
OLD MUTUAL LTD. 56.08 -10.04% -6.26 111948 57.92 54.66 58.28 19860 54.12 60.32 515 8.22% -47.09%
Olvi A 34.30 -0.44% -0.15 1821 34.20 33.95 34.50 200 18.60 34.40 48 0.00% -16.75%
OMV 24.17 -5.33% -1.36 130531 26.00 24.01 26.09 1470 21.86 36.00 747 9.17% -51.97%
Ontex Group 15.17 3.90% 0.57 29944 14.60 14.24 15.17 2798 14.97 15.30 856 15.36% -19.22%
Orange Belgium 15.62 0.64% 0.10 3272 15.62 15.42 15.78 115 15.46 15.90 166 3.17% -24.72%
ORANGE SA 10.90 -3.50% -0.40 1255187 11.19 10.70 11.37 508 10.85 10.92 540 -2.72% -17.04%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 1.69 0.36% 0.01 40734 1.69 1.67 1.77 1200 0.98 1.91 112 -0.24% -16.53%
Orion A 35.20 0.57% 0.20 115 36.05 34.70 36.05 100 20.00 50.00 4 5.86% -13.94%
Orion B 35.43 -0.08% -0.03 57227 35.92 34.95 36.54 5 31.50 35.87 164 4.18% -14.19%
Orkla ASA 86.00 -3.46% -3.08 520934 89.30 84.86 89.30 5571 85.22 86.56 479 -0.28% -3.31%
Orpea 90.12 -1.98% -1.82 31833 93.00 89.20 93.75 73 90.05 90.25 35 -2.09% -21.01%
OSRAM Licht 32.32 -1.46% -0.48 7557 32.44