Finanz und Wirtschaft

19.11.2019 14:42:37 Autoupdate

STXE TM PR EUR

400.91

$$$

1.9900

0.50%

19.11.2019 14:27

Chart

Kursdaten

Kurs	400.91	Eröffnung	399.11
Diff. absolut	1.99	Tages-Hoch	402.03
Diff. %	0.50 %	Tages-Tief	399.11
Volumen	-	Umsatz	-
Schlusskurs vom 18.11.2019	398.92	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.11.2019 / 14:27
Währung	$$$	Aktualisierungsstand	19.11.2019 / 14:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.84%	400.5	327.2
1 Woche	0.15%	400.5	396.4
1 Monat	3.66%	400.5	384.9
3 Monate	9.99%	400.5	362.5
6 Monate	6.18%	400.5	354.3
1 Jahr	13.07%	400.5	322.6
3 Jahre	19.57%	400.5	322.6

7.93 13	SMI	19.84 22.75
SMI	-13.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.93,"chartHeight":16.768173168261,"year":2017,"ID_NOTATION":"2015045"},"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2015045"},"2019":{"performance":19.84,"chartHeight":20.946657946653,"year":2019,"ID_NOTATION":"2015045"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.11.2019 14:42:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	25.35	2.80%	0.69	59548	25.36	25.22	25.64	200	25.32	25.34	295	0.57%	-44.28%
3I GROUP	1075.00	2.77%	29.00	118433	1050.00	1046.50	1075.50	256	1074.50	1075.00	447	-6.98%	35.00%
A.P. Moller-Maersk '	9065.00	0.11%	10.00	37	9027.50	8990.00	9065.00	5	9065.00	9080.00	3	7.54%	34.90%
A.P. Moller-Maersk B	9682.00	0.38%	37.00	1373	9640.00	9556.00	9700.00	3	9680.00	9686.00	7	7.50%	33.52%
A2A	1.75	-0.31%	-0.01	2445450	1.76	1.75	1.76	2622	1.75	1.75	6259	-2.58%	11.94%
AA	47.26	0.42%	0.20	757	47.26	47.26	47.26	2472	47.70	48.06	48	1.73%	-37.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aalberts Industries	38.18	0.47%	0.18	8202	38.39	38.14	38.43	3	38.18	38.20	54	-4.14%	31.03%
Aareal Bank	27.40	0.85%	0.23	5669	27.31	27.28	27.56	194	27.38	27.41	100	-10.65%	0.93%
AB InBev	71.61	-1.36%	-0.99	228320	71.76	71.52	72.22	23	71.60	71.62	175	1.94%	26.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ABG Sundal Collier	3.41	0.89%	0.03	3942	3.41	3.41	3.41	10908	3.40	3.44	10908	0.00%	-25.14%
ABN AMRO GROUP DR/EO	16.38	0.24%	0.04	268925	16.39	16.29	16.44	550	16.37	16.38	223	-5.71%	-20.24%
ACCIONA	92.00	0.05%	0.05	4392	92.80	91.65	92.85	69	92.00	92.10	144	-2.49%	23.92%
ACCOR	40.16	3.45%	1.34	162715	39.48	39.42	40.26	51	40.16	40.18	130	0.10%	4.89%
ACEA	18.52	-2.11%	-0.40	3361	18.96	18.46	18.96	4	18.50	18.56	136	8.11%	57.67%
Acerinox	9.69	2.45%	0.23	116699	9.60	9.57	9.78	672	9.68	9.69	91	-3.41%	9.07%
Ackermans & van Haar	142.40	0.99%	1.40	389	141.60	141.60	142.60	50	142.10	142.40	9	-1.40%	6.66%
ACS ACTIVIDADES DE C	35.18	1.50%	0.52	77995	34.80	34.69	35.29	228	35.18	35.20	462	-2.94%	2.57%
Addtech B	264.25	0.86%	2.25	2680	266.00	264.25	267.00	92	263.50	265.00	182	-1.50%	65.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ADIDAS	274.15	1.01%	2.75	59955	271.68	270.80	276.30	148	274.15	274.20	69	0.33%	48.59%
Admiral Group	2088.00	0.58%	12.00	126387	2085.00	2083.00	2102.00	102	2086.00	2088.00	260	0.78%	1.76%
Aedifica	115.40	-0.17%	-0.20	2265	116.00	115.20	116.00	18	115.40	115.60	149	3.77%	54.38%
AEGON	4.21	0.91%	0.04	339789	4.19	4.17	4.22	1153	4.21	4.21	1828	-0.69%	2.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AF Gruppen ASA	175.50	-1.40%	-2.50	82	175.50	175.50	175.50	218	174.50	177.00	218	-0.28%	35.52%
AF Poeyry B	208.60	0.10%	0.20	1084	209.40	208.20	209.60	177	208.20	208.60	81	2.16%	46.08%
AGEAS/NV	53.26	0.99%	0.52	24047	53.12	53.00	53.46	82	53.24	53.26	160	-0.34%	34.61%
Agfa-Gevaert	4.32	-1.05%	-0.05	1086	4.36	4.32	4.37	406	4.30	4.32	380	1.30%	30.21%
AGGREKO	817.20	2.10%	16.80	99326	805.10	799.80	818.40	133	815.60	817.00	211	0.63%	9.43%
AGRANA Beteiligungs-	17.47	-0.06%	-0.01	222	17.47	17.47	17.47	1100	17.08	18.50	200	1.22%	8.44%
Ahlstrom-Munksjö	14.14	-0.14%	-0.02	714	14.17	14.14	14.18	64	14.14	14.18	637	2.76%	17.22%
AIB GROUP PLC EO -,6	2.90	0.77%	0.02	378989	2.89	2.89	2.93	1207	2.89	2.90	1001	-3.36%	-21.48%
Air France-KLM	10.65	1.09%	0.12	162253	10.56	10.56	10.71	1597	10.65	10.66	484	2.18%	11.25%
Air Liquide	122.15	0.29%	0.35	71934	122.55	121.90	122.85	340	122.15	122.20	234	2.35%	23.54%
Airbus Group	135.56	0.85%	1.14	65811	134.94	134.82	136.66	115	135.54	135.58	38	1.20%	0.00%
Akastor ASA	8.41	0.30%	0.03	3297	8.51	8.41	8.53	4531	8.36	8.48	4531	-4.11%	-34.96%
Aker ASA	493.00	0.65%	3.20	9849	491.80	489.80	496.00	137	492.20	493.00	100	-2.43%	5.79%
Aker BP	268.90	0.52%	1.40	87565	265.00	265.00	269.40	565	268.80	269.00	141	-0.67%	22.37%
AKER SOLUTIONS	21.70	0.93%	0.20	48718	21.55	21.60	22.00	1282	21.66	21.73	1300	-5.88%	-45.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Akzo Nobel	88.67	0.50%	0.44	42613	88.25	88.25	89.30	225	88.66	88.68	197	2.18%	11.72%
ALFA LAVAL	233.50	0.47%	1.10	96938	234.30	232.50	235.50	204	233.40	233.50	838	-1.19%	22.62%
Alimak Group AB	124.90	0.89%	1.10	370	124.60	124.60	125.20	63	124.60	125.20	385	-3.73%	12.55%
ALLIANZ	220.35	1.12%	2.45	75176	218.85	218.05	220.75	290	220.30	220.40	376	-0.93%	23.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	38.80	0.23%	0.09	89859	38.70	38.45	39.10	184	38.76	38.81	100	0.35%	10.13%
alstria office REIT	16.68	-0.09%	-0.01	85045	16.75	16.66	16.80	536	16.67	16.70	2820	0.03%	37.07%
Alten	101.20	0.50%	0.50	470	101.50	100.80	101.60	24	100.80	101.20	31	0.60%	38.27%
Altice A	5.12	-1.50%	-0.08	442457	5.19	5.11	5.27	1722	5.13	5.13	801	-4.48%	207.57%
Altice B	5.11	-2.11%	-0.11	2523	5.21	5.11	5.21	1000	5.12	5.14	1000	-4.40%	208.33%
Altran Technologies	14.12	0.04%	0.01	51862	14.13	14.11	14.15	750	14.11	14.12	1731	-0.67%	100.57%
Altri	5.90	-0.34%	-0.02	15261	5.88	5.88	5.95	370	5.89	5.92	778	-2.23%	1.89%
Amadeus IT	71.88	0.25%	0.18	142209	72.06	71.78	72.24	198	71.86	71.90	55	0.17%	17.73%
Ambu	119.95	-0.31%	-0.38	48970	120.22	119.75	121.60	113	119.80	120.00	143	18.20%	-23.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	24.80	-1.12%	-0.28	12353	25.06	24.78	25.12	559	24.74	24.78	166	5.38%	79.01%
AMS AG	45.34	0.76%	0.34	25489	45.09	44.70	45.74	133	45.42	45.46	158	-3.23%	90.84%
Amundi S.A.	68.95	0.58%	0.40	17153	69.00	68.70	69.35	84	68.90	69.00	230	-1.79%	48.22%
Andritz	39.68	0.86%	0.34	59544	39.71	39.34	39.80	690	39.64	39.70	40	-6.33%	-1.60%
ANGLO AMERICAN	2065.50	2.43%	49.00	156272	2034.00	2028.50	2069.50	288	2065.00	2066.50	477	0.65%	15.78%
Anima	4.65	2.74%	0.12	64789	4.53	4.53	4.68	1922	4.64	4.66	811	6.50%	40.06%
ANTOFAGASTA	900.20	2.62%	23.00	115765	887.80	886.60	903.80	800	898.80	900.00	529	-3.01%	11.66%
Aperam	27.41	1.41%	0.38	13635	27.23	27.05	27.45	99	27.34	27.43	7	-4.25%	17.37%
Applus Services	10.59	-1.94%	-0.21	33968	10.78	10.55	10.78	119	10.58	10.60	213	-2.48%	11.98%
ArcelorMittal	15.01	2.40%	0.35	397866	14.73	14.72	15.03	652	15.01	15.02	697	-5.64%	-19.24%
ARCUS ASA NK 0,02	34.10	0.00%	0.00	-	34.10	34.10	34.10	1081	33.90	34.50	1081	1.19%	-16.73%
ARJO AB B	41.58	-0.72%	-0.30	6725	41.78	41.50	42.00	629	41.60	41.78	169	2.80%	47.08%
Arkema	96.22	0.56%	0.54	25872	96.26	95.52	96.64	139	96.18	96.24	20	-1.85%	28.12%
Aroundtown	7.82	1.96%	0.15	709040	7.67	7.62	7.83	255	7.82	7.82	553	0.45%	6.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASCENTIAL PLC LS-,01	346.00	0.93%	3.20	7338	342.60	342.60	347.00	598	345.60	346.20	535	1.18%	-8.83%
ASHMORE GROUP	494.00	0.86%	4.20	49499	491.40	491.40	497.60	177	493.80	494.00	158	-2.62%	34.41%
ASHTEAD GROUP	2375.00	1.32%	31.00	50145	2362.00	2362.00	2395.00	1519	2374.00	2376.00	380	-0.93%	43.58%
ASM International	102.95	-0.96%	-1.00	12240	104.55	102.67	104.55	50	102.80	103.00	53	2.26%	187.55%
ASML Holding	246.55	-0.46%	-1.15	109792	248.05	246.45	249.55	43	246.55	246.60	109	2.40%	80.67%
ASR Nederland	33.62	1.08%	0.36	27446	33.32	33.17	33.63	302	33.60	33.62	99	-4.18%	-3.93%
ASSA Abloy B	229.40	0.88%	2.00	217685	228.50	228.50	231.70	1151	229.40	229.50	950	0.89%	44.20%
Assicurazioni Genera	18.89	-0.89%	-0.17	438156	19.05	18.84	19.07	182	18.89	18.89	1728	-0.57%	30.72%
A.B. Foods	2461.00	-0.16%	-4.00	42269	2474.00	2455.00	2475.00	490	2460.00	2462.00	219	0.86%	20.13%
Assura PLC	71.90	0.70%	0.50	59916	71.70	71.60	71.90	1054	71.80	72.00	2203	-1.38%	34.46%
ASTM	28.44	-0.35%	-0.10	2432	28.36	28.26	28.52	49	28.42	28.60	129	-0.49%	63.65%
AstraZeneca	7367.00	0.15%	11.00	127433	7357.00	7338.00	7428.00	94	7365.00	7368.00	189	1.63%	25.53%
AT&S Austria Techn.	18.67	2.36%	0.43	7608	18.28	18.28	18.77	1000	18.60	18.71	1000	6.54%	0.11%
Atea	123.60	0.65%	0.80	35	123.60	123.60	123.60	289	122.80	123.80	146	-1.29%	10.43%
ATLANTIA	22.61	0.38%	0.09	95855	22.48	22.47	22.77	825	22.60	22.61	1	-0.79%	24.42%
Atlas Copco A	363.20	1.17%	4.20	354411	360.60	359.80	364.60	342	363.10	363.20	203	2.08%	70.97%
Atlas Copco B	317.50	1.18%	3.70	77429	316.10	314.70	318.60	837	317.50	317.70	263	2.18%	62.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.73	1.63%	0.06	8766	3.67	3.66	3.75	87	3.73	3.76	248	-3.83%	-14.97%
Atrium European Real	3.60	0.28%	0.01	21960	3.60	3.60	3.60	1043	3.60	3.79	5500	-2.17%	11.98%
Atrium Ljungberg B	209.00	0.72%	1.50	4041	208.00	207.50	209.50	267	209.00	209.50	11	6.08%	36.51%
ATTENDO AB	48.58	-0.86%	-0.42	1736	48.40	48.40	48.92	845	48.20	48.58	499	-1.61%	-37.54%
AURUBIS	49.32	5.93%	2.76	28305	47.40	47.33	49.39	77	49.23	49.36	93	0.00%	8.28%
Austevoll Seafood	83.45	-2.40%	-2.05	25929	84.55	82.45	84.70	215	83.30	83.65	238	-11.67%	-20.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AUTOGRILL	9.31	0.87%	0.08	23006	9.25	9.14	9.32	143	9.30	9.31	819	1.99%	26.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AVEVA GROUP	4436.00	0.09%	4.00	19216	4470.00	4424.00	4484.00	105	4434.00	4438.00	30	3.84%	82.39%
Aviva	427.20	3.31%	13.70	1014665	416.55	414.90	427.60	2643	427.10	427.40	486	-4.92%	10.48%
AXA	25.30	0.88%	0.22	414230	25.20	25.09	25.40	29	25.30	25.31	2047	-0.79%	32.96%
Axactor AB	16.90	0.00%	0.00	4463	16.90	16.90	16.90	2484	16.80	16.90	4667	-2.31%	-9.63%
AXEL SPRINGER	63.55	0.95%	0.60	3781	63.15	63.15	63.55	126	63.35	63.50	7	-0.31%	28.49%
AXFOOD AB	207.80	-1.09%	-2.30	17918	210.40	207.65	211.50	312	207.60	207.90	335	2.14%	38.73%
AZIMUT	23.06	3.13%	0.70	9388	22.63	22.63	23.20	184	23.03	23.10	323	7.24%	134.78%
Aéroports de Paris	175.70	0.46%	0.80	3260	175.15	174.60	176.00	59	175.60	175.80	23	1.57%	5.55%
B & M Europ.Value Re	391.70	1.66%	6.40	220050	384.50	381.80	391.80	236	391.60	391.70	2235	2.07%	37.36%
B2 HOLDING AS NK-,1	9.16	-1.45%	-0.14	15927	9.26	9.05	9.29	4165	9.11	9.22	4165	3.28%	-25.46%
BABCOCK INT GROUP	537.80	0.67%	3.60	32053	534.40	533.20	540.00	154	537.40	538.00	303	2.38%	8.75%
BAE SYSTEMS	580.60	0.73%	4.20	195522	578.20	578.20	585.60	1807	580.40	580.80	446	1.16%	25.28%
Bakkafrost P/F	600.00	-2.20%	-13.50	16308	612.00	598.50	612.00	132	600.00	600.50	544	-2.23%	45.04%
BALFOUR BEATTY	230.40	1.86%	4.20	94608	227.00	225.80	230.40	1651	230.00	230.80	265	-4.07%	-9.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	31.78	0.76%	0.24	16454	31.66	31.66	32.08	314	31.68	31.80	24	1.94%	74.54%
BANCA IFIS	14.49	1.40%	0.20	4652	14.37	14.35	14.58	8	14.48	14.54	70	-3.80%	-7.15%
Banca Mediolanum	8.81	3.10%	0.27	568872	8.62	8.61	8.85	405	8.81	8.83	90	-1.10%	68.64%
BBVA	4.81	-15.26%	-0.87	1229455	4.75	4.75	4.82	142	4.81	4.82	770	-4.57%	-27.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banco BPM	2.06	1.08%	0.02	252994	2.05	2.03	2.06	1900	2.06	2.06	3124	-1.12%	3.83%
B. COM. PORTUGUES	0.21	1.12%	0.00	272876	0.21	0.21	0.21	11757	0.21	0.21	11757	-3.97%	-10.54%
BA.SABADELL	1.00	1.80%	0.02	914034	0.99	0.99	1.01	2889	1.00	1.01	6805	-5.58%	-1.06%
Banco Santander	3.58	1.50%	0.05	2920093	3.56	3.54	3.59	1321	3.58	3.58	5906	-5.72%	-11.07%
Bank of Cyprus Holdi	1.40	-6.54%	-0.10	4496	1.49	1.40	1.49	131	1.37	1.40	680	10.64%	-1.58%
Bank of Georgia	1459.00	-0.95%	-14.00	2395	1467.00	1459.00	1471.00	191	1460.00	1469.00	76	2.15%	6.86%
Bank of Ireland	4.42	1.61%	0.07	104593	4.38	4.36	4.43	75	4.42	4.42	978	-3.12%	-10.68%
Bankia	1.74	1.46%	0.03	857444	1.73	1.72	1.74	7018	1.73	1.74	1025	-5.66%	-33.36%
BANKINTER	6.22	1.73%	0.11	131617	6.20	6.18	6.24	76	6.21	6.22	1272	-4.98%	-12.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2390.00	1.70%	40.00	6	2380.00	2380.00	2390.00	7	2370.00	2400.00	1	6.22%	-2.85%
Barclays Bank	172.30	1.01%	1.72	2213785	171.68	170.42	173.38	7742	172.24	172.30	1141	-0.42%	13.92%
Barco	206.75	0.85%	1.75	1150	205.00	205.00	207.50	25	206.50	207.00	30	-1.56%	106.24%
BARRATT DEVELOPMENTS	657.20	0.27%	1.80	312254	654.60	653.20	664.00	1072	657.00	657.60	759	1.02%	41.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BASF	70.67	1.29%	0.90	166696	70.26	69.96	70.89	204	70.66	70.68	340	-0.88%	5.46%
Basware	22.20	-1.11%	-0.25	427	21.95	21.75	22.20	164	21.95	22.20	164	-4.37%	-43.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BAWAG GROUP	37.64	0.48%	0.18	8240	37.62	37.40	38.07	13	37.54	37.58	586	-0.37%	4.11%
BAYER	70.90	1.00%	0.70	192963	70.27	70.20	71.30	471	70.88	70.91	279	-0.48%	15.63%
BMW	74.17	1.27%	0.93	167271	73.59	73.43	74.45	158	74.16	74.19	290	-2.40%	3.56%
BMW Vz	56.62	1.30%	0.72	3325	56.65	56.62	57.10	50	56.55	56.65	79	-5.41%	-9.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BBA AVIATION	308.60	1.18%	3.60	29802	307.00	305.60	308.60	262	308.20	308.80	19	1.40%	39.40%
BCA POP SONDRIO	2.03	-0.54%	-0.01	13925	2.05	2.03	2.06	214	2.04	2.05	536	7.24%	-21.75%
BE Semiconductor Ind	34.61	0.14%	0.05	13935	34.46	34.29	34.71	24	34.58	34.62	100	4.16%	87.81%
BEAZLEY PLC LS -,05	548.00	1.86%	10.00	49311	537.75	537.00	548.00	451	547.50	548.50	149	-1.10%	6.53%
Bechtle	117.50	0.43%	0.50	6482	116.70	116.70	118.65	202	117.40	117.50	50	11.22%	71.55%
Befimmo	58.70	-0.51%	-0.30	1338	59.10	58.70	59.10	21	58.80	59.00	28	2.61%	21.27%
BEIERSDORF	106.15	-0.09%	-0.10	22419	106.75	106.05	106.95	69	106.10	106.20	417	0.52%	16.43%
Beijer Alma B	137.20	0.59%	0.80	964	137.90	137.20	137.90	295	134.40	136.20	295	-0.58%	9.15%
Bekaert	25.68	-0.77%	-0.20	4347	25.90	25.56	26.10	99	25.58	25.80	217	-6.50%	23.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BELLWAY	3329.00	0.73%	24.00	10040	3329.00	3316.00	3358.00	61	3325.00	3330.00	59	1.63%	31.36%
Bergman & Beving B	82.50	1.60%	1.30	378	82.50	82.50	82.50	479	81.40	82.40	479	-4.07%	-2.94%
BERKELEY GROUP	4569.00	-0.09%	-4.00	40050	4584.00	4565.00	4639.00	94	4569.00	4571.00	75	-0.09%	32.02%
Betsson B	46.95	0.21%	0.10	14751	46.95	46.85	47.25	875	46.55	46.95	460	-1.06%	-35.63%
BHP Group	1732.80	2.81%	47.40	309087	1699.20	1699.20	1734.40	245	1732.40	1732.80	100	-0.25%	2.27%
Bic	62.25	-0.56%	-0.35	12459	62.65	62.05	62.75	50	62.20	62.30	342	-6.64%	-29.86%
BIG YELLOW GROUP	1157.00	-2.77%	-33.00	19451	1165.00	1140.00	1168.00	58	1156.00	1159.00	65	2.85%	36.78%
Bilfinger SE	31.24	1.23%	0.38	3508	30.96	30.96	31.46	28	31.18	31.34	37	-1.22%	20.36%
Bilia A	94.90	-0.16%	-0.15	2535	95.55	94.90	95.65	125	94.90	95.30	348	-3.16%	14.66%
BillerudKorsnäs	112.35	1.77%	1.95	23644	111.35	111.00	112.60	121	112.20	112.40	151	-3.83%	4.35%
BioGaia B	379.50	-0.52%	-2.00	186	380.50	379.50	380.50	106	377.50	381.50	106	-1.93%	19.97%
bioMerieux	78.85	0.06%	0.05	6083	78.75	78.60	79.35	145	78.70	78.85	137	5.84%	37.76%
BNP Paribas	51.22	1.49%	0.75	371989	50.89	50.65	51.34	354	51.21	51.22	76	0.00%	27.80%
BODYCOTE PLC LS -,17	839.50	2.94%	24.00	53532	822.50	819.75	839.50	11	837.50	841.50	178	0.96%	12.53%
Boliden	264.35	1.50%	3.90	77104	261.95	261.70	265.15	309	264.25	264.40	65	-2.80%	36.06%
Bolloré	3.97	0.63%	0.03	87485	3.97	3.96	4.00	657	3.97	3.98	977	-2.06%	12.89%
BME	35.28	0.63%	0.22	158003	35.00	35.00	35.82	2310	35.24	35.34	44	34.02%	44.88%
BONAVA AB B FRIA SK	93.35	1.00%	0.93	45766	92.88	92.85	93.83	111	93.10	93.45	98	-1.88%	-18.71%
BORR DRILLING NEW DL	59.72	2.45%	1.43	7815	58.97	58.97	60.71	8	59.72	59.93	239	-2.62%	-45.27%
Borregaard	95.05	0.85%	0.80	915	94.00	94.00	95.05	629	94.70	95.75	399	2.39%	26.00%
Bouygues	37.18	-1.35%	-0.51	290252	37.59	37.12	37.83	165	37.18	37.20	503	-1.75%	20.30%
Bovis Homes Group	1178.00	0.86%	10.00	19325	1178.00	1169.00	1185.00	1114	1177.00	1179.00	1198	0.86%	35.97%
BP	508.10	1.17%	5.90	1800858	502.90	501.80	510.30	803	508.10	508.20	5369	-0.85%	1.17%
BPER	4.53	2.66%	0.12	91606	4.42	4.42	4.53	1286	4.52	4.54	459	2.80%	31.50%
bpost	11.27	0.54%	0.06	12737	11.35	11.21	11.40	100	11.25	11.28	400	-1.93%	40.18%
BRAVIDA HOLDING AB	81.70	0.55%	0.45	4833	80.95	80.95	82.10	327	81.55	81.65	901	-0.61%	32.87%
Brederode	71.40	1.42%	1.00	103	71.40	71.40	71.40	31	71.40	74.40	290	0.00%	41.67%
BREMBO	10.78	2.33%	0.24	31360	10.62	10.62	10.78	1139	10.77	10.78	274	-5.14%	18.65%
BRENNTAG	47.83	0.44%	0.21	33426	47.82	47.59	48.02	271	47.82	47.85	168	-1.88%	26.31%
BREWIN DOLPHIN	338.00	1.08%	3.60	83743	336.60	335.40	339.00	163	337.80	338.20	334	-1.82%	3.66%
BRIT AMER TOBACCO	2923.00	1.85%	53.00	175565	2888.00	2883.00	2935.00	349	2921.50	2923.50	349	-1.46%	14.64%
BRITISH LAND CO	568.00	1.03%	5.80	373609	565.60	560.80	569.20	3026	567.80	568.20	849	-1.51%	5.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BRITVIC	966.50	0.31%	3.00	17817	967.00	963.00	968.00	399	966.50	967.50	177	0.89%	20.59%
BROWN GROUP	118.10	0.34%	0.40	407	120.50	118.10	120.50	2188	118.10	120.80	404	0.17%	29.91%
BRUNELLO CUCINELLI	30.12	1.01%	0.30	3129	30.10	29.98	30.28	100	30.08	30.16	100	-0.40%	0.07%
BT GROUP	191.82	-0.15%	-0.28	1544585	191.88	190.68	192.44	1981	191.84	191.92	1206	-0.21%	-19.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BUNZL	2066.00	1.08%	22.00	27445	2041.00	2041.00	2075.00	112	2065.00	2067.00	439	-0.29%	-13.50%
BURBERRY GROUP	2114.00	1.34%	28.00	306443	2092.00	2087.00	2118.00	1845	2113.00	2114.00	1052	2.25%	20.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bureau Veritas	23.44	1.69%	0.39	40589	23.03	23.03	23.57	433	23.40	23.41	410	1.63%	29.93%
BUZZI UNICEM	23.04	1.63%	0.37	125231	22.88	22.81	23.09	130	23.03	23.04	282	2.44%	50.98%
BW LPG	69.75	1.31%	0.90	49762	68.85	68.30	70.30	54	69.65	69.80	144	14.85%	163.89%
BW Offshore	65.25	-1.36%	-0.90	43209	66.40	64.95	66.65	554	65.15	65.30	1227	-3.64%	108.68%
C&C Group	386.00	-1.53%	-6.00	2007	390.50	386.00	390.50	137	385.00	386.50	182	1.55%	14285.32%
CA IMMO	34.80	0.43%	0.15	5182	34.55	34.55	35.00	182	34.80	34.95	110	0.58%	25.00%
CAIRN ENERGY	175.10	0.40%	0.70	17122	174.40	174.40	176.80	287	174.50	175.00	1245	-3.70%	16.27%
CAIRN HOMES (WI) EO	1.21	2.37%	0.03	15323	1.19	1.19	1.21	1036	1.20	1.21	2525	0.17%	9.51%
Caixabank SA	2.69	2.20%	0.06	721788	2.66	2.65	2.70	6514	2.69	2.70	6948	-4.73%	-16.66%
Cap Gemini	108.17	0.67%	0.72	43698	107.40	107.12	108.55	308	108.15	108.20	24	1.70%	24.28%
CAPITA	161.45	1.57%	2.50	481410	159.90	159.10	162.45	404	161.60	161.75	1	3.10%	41.04%
CAPITAL & COUNTIES	261.30	-0.23%	-0.60	47056	261.50	260.70	261.80	682	261.30	261.40	1546	4.89%	13.77%
CARGOTEC	30.96	0.06%	0.02	10087	31.28	30.96	31.42	43	30.88	31.02	60	-5.03%	16.40%
Carl Zeiss Meditec	104.10	-0.57%	-0.60	12016	105.00	103.90	105.30	200	104.00	104.10	103	3.66%	53.07%
CARLSBERG B	968.00	-0.04%	-0.40	42116	968.60	967.20	979.60	110	968.00	968.20	12	1.45%	39.90%
Carnival	3245.00	0.71%	23.00	40785	3223.00	3209.00	3252.00	37	3243.00	3244.00	545	-0.28%	-14.17%
Carrefour	15.38	0.39%	0.06	760088	15.32	15.23	15.47	254	15.38	15.39	288	-0.62%	3.27%
Casino Guichard	44.38	-1.55%	-0.70	9816	44.79	44.17	44.93	40	44.39	44.48	17	-6.53%	22.93%
Castellum	205.10	-0.10%	-0.20	30534	204.90	204.70	206.60	232	205.00	205.20	401	4.58%	25.37%
Caverion	7.36	1.66%	0.12	3458	7.22	7.22	7.36	508	7.29	7.38	508	3.28%	41.68%
CECONOMY	4.54	1.79%	0.08	26219	4.44	4.43	4.56	865	4.52	4.54	896	-3.27%	41.43%
Cellnex Telecom	37.04	-1.52%	-0.57	135842	37.78	36.95	38.31	177	37.04	37.06	360	1.02%	90.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CENTAMIN	112.40	-1.01%	-1.15	151202	112.60	112.05	114.05	1243	112.05	112.40	201	2.11%	4.32%
CTRL EURP MD ENT A	74.00	0.00%	0.00	-	74.00	74.00	74.00	3000	88.10	100.20	3000	0.00%	0.00%
CENTRICA	75.08	0.97%	0.72	1326634	75.06	74.58	75.68	1418	74.88	75.08	2979	1.35%	-44.96%
Cerved Group	8.56	-0.29%	-0.03	6482	8.52	8.52	8.64	21	8.59	8.62	283	-1.21%	20.66%
CEZ	516.00	0.00%	0.00	-	516.00	516.00	516.00	2400	514.00	517.50	2400	-1.71%	-3.19%
CHEMRING GROUP	194.00	0.62%	1.20	28395	193.40	193.40	197.40	68	193.40	194.00	1004	-0.92%	18.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Christian Dior	468.80	0.04%	0.20	1115	470.20	468.80	471.80	20	468.40	469.00	26	2.90%	40.38%
CHRISTIAN HANSEN	515.10	-0.10%	-0.50	72646	515.60	511.80	517.40	270	514.80	515.20	177	-2.72%	-10.39%
CIE AUTOMOTIVE	22.74	2.16%	0.48	8433	22.30	22.20	22.82	310	22.70	22.76	331	-3.39%	4.12%
CFE	85.50	0.12%	0.10	10	85.40	85.40	85.70	58	85.30	85.60	1	-4.90%	-1.50%
Michelin (CGDE)	113.40	1.30%	1.45	43153	112.40	111.80	114.45	144	113.35	113.45	60	-3.41%	29.45%
CINEWORLD GROUP	198.60	3.04%	5.85	560773	198.00	196.25	204.10	356	198.45	198.75	1511	-14.30%	-27.04%
Citycon	9.40	0.27%	0.03	4384	9.38	9.36	9.41	71	9.39	9.41	307	-1.73%	15.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Clas Ohlson B	96.25	0.47%	0.45	2192	96.30	95.65	96.40	469	96.05	96.35	156	0.74%	23.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CLOSE BROTHERS GROUP	1461.00	2.24%	32.00	16477	1440.00	1435.00	1468.50	84	1461.00	1463.00	74	0.70%	-0.69%
CNH Industrial	10.01	1.04%	0.10	208843	9.94	9.94	10.02	1053	10.00	10.01	40	-2.00%	26.41%
CNP Assurances	17.87	1.82%	0.32	19104	17.64	17.63	17.88	464	17.86	17.88	201	-4.72%	-4.93%
COBHAM	160.70	3.74%	5.80	2015918	160.70	160.40	161.40	1996	160.60	160.70	3056	-0.19%	58.19%
Coca-Cola HBC	2451.00	-0.12%	-3.00	64126	2448.00	2429.00	2476.00	562	2451.00	2454.00	73	4.03%	0.45%
COFINIMMO	133.30	-0.07%	-0.10	1233	133.60	133.30	133.80	15	133.20	133.40	107	0.30%	22.39%
Collector AB	46.15	2.44%	1.10	562	46.10	46.10	46.45	878	45.90	46.45	1108	-4.40%	-9.08%
COLOPLAST	803.80	0.55%	4.40	31401	799.80	798.00	808.60	123	803.60	804.00	51	2.78%	32.39%
Commerzbank	5.25	1.96%	0.10	398009	5.18	5.14	5.27	1898	5.25	5.25	355	-7.12%	-51.98%
Compagnie de Saint-G	37.03	0.15%	0.06	136349	37.02	36.95	37.37	142	37.03	37.03	123	-1.57%	25.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cie Plastic Omnium	25.02	2.08%	0.51	11569	25.04	24.79	25.16	293	25.01	25.06	100	-7.54%	21.88%
Compass Group	2042.00	1.39%	28.00	183982	2022.00	2022.00	2051.00	190	2042.00	2043.00	629	-0.20%	22.39%
CompuGroup Medical	59.40	0.76%	0.45	6246	59.10	58.90	59.50	3	59.20	59.30	127	1.55%	45.20%
Const&Auxiliar de Fe	41.20	0.61%	0.25	196	40.95	40.95	41.45	131	40.90	41.20	1	-1.62%	12.35%
CONTINENTAL	125.12	1.92%	2.36	85092	123.40	123.40	125.92	35	125.12	125.16	27	-6.48%	2.13%
ConvaTec Group	189.88	0.49%	0.93	227845	189.05	186.50	190.20	321	189.80	189.95	1732	-1.29%	34.68%
Conzzeta	827.00	-	-	-	-	-	-	9	826.00	830.00	4	-2.25%	7.96%
Coor Service Mgmt	77.10	1.18%	0.90	6249	76.30	76.30	77.70	33	77.00	77.20	766	-0.39%	9.48%
Corporación Financiera	47.95	0.42%	0.20	9	47.95	47.95	47.95	87	47.90	48.50	170	3.58%	13.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
COUNTRYSIDE PR.PLC L	369.60	0.00%	0.00	9344	370.80	369.00	375.40	181	369.00	369.60	1699	3.53%	21.90%
Countrywide	4.84	0.00%	0.00	-	4.84	4.84	4.84	21000	4.66	7.50	100000	0.00%	-42.52%
COVESTRO AG O.N.	44.33	0.68%	0.30	116801	44.09	43.97	44.69	181	44.34	44.37	108	-4.61%	1.90%
Covivio	103.00	-0.29%	-0.30	2190	103.40	102.80	103.60	241	103.00	103.10	103	1.57%	21.96%
Cramo	13.52	-0.29%	-0.04	29810	13.52	13.46	13.62	45	13.52	13.56	128	0.59%	-9.12%
CRANSWICK	3198.00	-0.37%	-12.00	4210	3222.00	3192.00	3222.00	50	3196.00	3200.00	81	1.52%	21.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CREDEM	5.39	0.56%	0.03	749	5.38	5.38	5.42	268	5.39	5.42	820	0.56%	6.99%
CREDITO VALTELLINESE	0.07	1.26%	0.00	249757	0.07	0.07	0.07	26490	0.07	0.07	26744	8.01%	-2.05%
Crest Nicholson	367.40	0.00%	0.00	12586	368.20	365.20	370.40	252	367.40	368.20	317	0.11%	11.33%
CRH PLC	33.96	0.86%	0.29	108856	33.90	33.80	34.11	79	33.95	33.96	48	1.85%	47.03%
Croda Int	4784.00	1.59%	75.00	40960	4748.00	4698.00	4797.00	380	4782.00	4786.00	166	-1.07%	0.56%
Crédit Agricole	12.68	1.28%	0.16	587516	12.64	12.57	12.72	2054	12.68	12.69	1632	0.64%	33.09%
CTS Eventim & Co.	53.65	1.13%	0.60	31453	53.35	53.20	53.75	215	53.55	53.65	241	-3.37%	62.43%
CTT-Correios de Port	3.17	0.83%	0.03	7814	3.17	3.16	3.17	750	3.17	3.19	501	3.76%	6.50%
D'Ieteren	59.80	-0.33%	-0.20	1912	59.90	59.60	59.90	46	59.80	59.90	16	0.50%	81.38%
DLY MAIL & GEN TRUST	842.00	0.24%	2.00	3020	841.00	840.00	846.00	439	839.00	841.00	356	-0.94%	45.58%
Daimler	50.70	1.28%	0.64	1028371	50.22	50.22	50.88	227	50.70	50.71	421	-6.45%	9.04%
DANIELI +C.RISP.NC E	10.10	1.30%	0.13	1199	9.99	9.98	10.10	1664	9.69	10.46	2004	-0.70%	-21.50%
Danone	74.38	-0.75%	-0.56	214295	74.90	74.28	75.04	405	74.36	74.38	109	1.05%	21.93%
Danske Bank	91.90	1.01%	0.92	308362	91.54	90.26	92.06	661	91.86	91.92	562	-3.87%	-29.28%
Dassault Aviation	1249.00	1.30%	16.00	278	1238.00	1238.00	1259.00	5	1248.00	1251.00	6	-3.97%	2.07%
Dassault Systèmes	140.15	-0.74%	-1.05	30906	141.55	140.12	141.95	57	140.10	140.20	213	1.44%	36.76%
DATALOGIC	16.56	-0.96%	-0.16	2040	16.59	16.39	16.59	66	16.51	16.63	67	5.09%	-18.04%
Davide Campari Milan	8.32	0.18%	0.01	63392	8.34	8.31	8.38	1438	8.31	8.32	1297	0.54%	12.98%
DCC	6690.00	1.18%	78.00	6725	6654.00	6646.00	6732.00	20	6688.00	6694.00	33	-10.50%	10.75%
DE LA RUE	177.60	-0.45%	-0.80	226	177.60	177.60	177.60	5416	176.60	184.20	2749	7.34%	-57.52%
DE'LONGHI	17.97	0.28%	0.05	739	17.97	17.92	18.03	99	17.88	17.96	391	7.05%	-18.32%
DECHRA PHARMA	2722.00	0.37%	10.00	1321	2714.00	2714.00	2734.00	112	2718.00	2724.00	122	3.27%	31.40%
Delivery Hero	44.56	2.32%	1.01	51963	44.01	43.85	44.69	291	44.56	44.58	591	1.52%	34.91%
Derwent London	3676.00	0.93%	34.00	22407	3650.00	3642.00	3678.00	53	3676.00	3678.00	302	2.59%	27.74%
DEUTSCHE BANK	6.72	1.48%	0.10	575981	6.69	6.64	6.75	600	6.72	6.72	600	-3.79%	-5.05%
DEUTSCHE BOERSE	138.65	0.58%	0.80	34542	138.00	137.65	139.15	54	138.60	138.70	85	1.70%	31.72%
DEUTSCHE EUROSHOP	27.20	-0.22%	-0.06	13133	27.28	27.14	27.38	214	27.18	27.20	50	1.26%	6.73%
DEUTSCHE LUFTHANSA	17.83	2.35%	0.41	324493	17.45	17.36	17.86	200	17.82	17.83	91	-2.11%	-11.39%
DEUTSCHE POST	34.65	1.78%	0.60	266576	34.12	34.12	34.71	1038	34.63	34.65	170	4.02%	42.31%
Deutsche Telekom	15.17	-0.03%	-0.00	736107	15.23	15.11	15.25	2144	15.17	15.18	1052	-1.00%	2.35%
Deutsche Wohnen	35.69	0.06%	0.02	54788	35.72	35.49	35.80	161	35.67	35.69	180	7.31%	-10.96%
DFDS	293.80	0.00%	0.00	3952	294.60	292.80	295.00	127	293.60	294.00	120	8.01%	12.65%
Diageo	3119.00	0.37%	11.50	309514	3100.50	3093.00	3122.00	528	3118.50	3119.00	281	-0.08%	11.00%
Dialog Semiconductor	45.10	-1.37%	-0.62	25649	46.11	45.09	46.19	157	45.06	45.12	65	6.61%	102.64%
DIASORIN	113.20	1.07%	1.20	6501	111.50	111.50	113.50	44	113.10	113.30	14	8.32%	58.87%
Dignity	579.00	4.89%	27.00	1054	571.00	571.00	579.00	105	588.00	618.00	309	4.99%	-16.39%
Diploma	1770.00	-0.17%	-3.00	8690	1734.00	1734.00	1772.00	76	1768.00	1770.00	160	4.97%	46.05%
Direct Line Insuranc	279.70	2.12%	5.80	301014	275.60	273.90	279.90	2320	279.70	279.90	895	-1.05%	-13.62%
DIA	0.14	1.90%	0.00	21797	0.14	0.14	0.14	34594	0.14	0.14	4300	4.10%	0.10%
Dixons Carphone	121.38	1.19%	1.43	140683	120.95	120.05	122.20	922	121.40	121.70	470	-4.08%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DNA PLC	20.86	-0.10%	-0.02	220	20.86	20.86	20.86	1058	20.86	20.90	699	0.00%	22.25%
DNB ASA	165.90	2.50%	4.05	351170	162.30	162.30	166.30	863	165.90	165.95	840	-4.79%	17.33%
DNO ASA	11.21	0.31%	0.04	404830	11.13	11.05	11.32	8232	11.20	11.22	1919	-1.06%	-10.89%
DO & Co	85.50	0.23%	0.20	1368	85.50	85.25	85.50	300	85.10	85.50	5	-0.58%	5.57%
DOMETIC GROUP AB	87.74	-0.86%	-0.76	212017	89.60	87.32	90.16	109	87.66	87.78	50	-3.19%	60.47%
DOMINOS PIZZA UK&IRL	300.90	2.00%	5.90	51543	294.80	294.80	302.70	206	300.60	301.10	273	9.26%	26.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	290.20	-2.36%	-7.00	87862	299.00	285.00	301.20	902	289.00	290.40	343	6.22%	-17.44%
SMITH (DS)	382.60	-0.08%	-0.30	262033	385.20	381.80	385.30	739	382.40	382.60	568	1.73%	28.45%
DSV Panalpina	740.40	1.68%	12.20	66209	730.60	730.40	741.40	109	740.20	740.60	74	-0.82%	70.34%
Dürr	28.67	1.77%	0.50	34691	28.21	28.21	28.91	100	28.69	28.72	52	-8.92%	-8.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DUNELM GROUP	820.00	-0.91%	-7.50	20193	828.00	819.50	836.00	324	820.00	823.00	162	0.67%	52.53%
E.ON	9.16	0.02%	0.00	573464	9.18	9.16	9.23	461	9.16	9.17	1210	3.68%	6.09%
EasyJet	1322.50	2.64%	34.00	242642	1252.00	1252.00	1336.50	563	1322.50	1328.00	938	-1.07%	16.55%
EBRO FOODS	19.45	-0.13%	-0.03	2437	19.47	19.40	19.52	103	19.45	19.51	1	0.72%	11.25%
Econocom Group	2.49	-0.92%	-0.02	2381	2.47	2.45	2.49	22	2.46	2.48	1247	2.16%	-13.77%
Edenred	47.33	0.60%	0.28	73202	47.16	46.99	47.59	172	47.27	47.34	209	1.99%	46.62%
EDP Renováveis	10.20	0.00%	0.00	1701	10.18	10.16	10.20	1452	10.16	10.22	192	0.00%	31.53%
EDP-ENERGIAS	3.73	-0.61%	-0.02	500721	3.77	3.73	3.77	2543	3.73	3.73	2453	1.65%	23.07%
Eiffage	100.90	1.10%	1.10	50176	100.40	100.25	101.33	176	100.85	100.95	561	0.36%	37.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
E.D.F.	9.44	1.33%	0.12	154091	9.38	9.31	9.48	500	9.44	9.44	718	0.87%	-32.54%
ELECTROCOMPONENTS	642.80	1.42%	9.00	194273	639.20	635.40	644.60	140	642.80	645.20	415	-10.38%	24.76%
Electrolux B	245.10	-2.62%	-6.60	200159	249.90	245.10	251.50	508	245.10	245.20	440	-2.59%	34.85%
Elekta B	122.00	0.33%	0.40	215836	121.55	118.55	122.55	918	122.00	122.10	141	-14.70%	15.70%
ELEMENTIS	176.70	3.58%	6.10	23115	171.10	171.00	176.70	834	176.30	177.10	623	-1.27%	-6.21%
Elia System Operator	76.90	0.13%	0.10	127	76.80	76.70	76.90	86	76.60	77.10	81	0.52%	32.94%
Elior Group	11.74	1.56%	0.18	18011	11.60	11.60	11.76	302	11.65	11.72	1910	-1.53%	-11.15%
Elis	17.59	1.09%	0.19	65404	17.54	17.50	17.76	553	17.58	17.61	472	-0.97%	18.45%
Elisa Corp.	49.11	-0.45%	-0.22	35206	49.50	49.05	49.58	83	49.10	49.12	300	1.34%	36.88%
ELTEL AB	19.92	-0.77%	-0.15	183	19.92	19.92	19.92	184	19.90	20.25	1944	2.01%	57.45%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ENAGAS	23.03	-0.09%	-0.02	100518	23.03	22.99	23.23	138	23.02	23.04	536	0.04%	-2.58%
ENAV S.P.A. EO 1	5.31	-0.93%	-0.05	1653	5.36	5.30	5.37	909	5.31	5.32	84	2.58%	26.65%
Endesa	24.47	1.49%	0.36	191079	24.14	24.11	24.49	560	24.46	24.48	1343	0.84%	19.36%
ENEL	6.90	0.42%	0.03	1686271	6.91	6.90	6.97	2397	6.90	6.90	2064	-0.07%	36.51%
Engie S.A.	14.32	0.07%	0.01	382132	14.29	14.27	14.38	967	14.32	14.32	844	1.02%	14.57%
ENI	14.12	0.36%	0.05	555042	14.10	14.07	14.19	650	14.12	14.12	538	-0.21%	2.60%
Entra ASA	137.80	0.00%	0.00	4118	138.60	137.60	138.60	374	137.60	138.20	217	1.25%	19.41%
EQUINITI GRP PLC LS	195.80	-14.27%	-32.60	2232364	201.00	172.80	210.00	200	194.70	195.80	461	-0.61%	5.01%
Equinor	175.00	0.34%	0.60	307967	174.65	174.12	175.40	1166	175.00	175.10	979	-1.86%	-5.29%
ERG	18.75	-1.47%	-0.28	6004	19.09	18.65	19.09	46	18.72	18.77	100	4.79%	15.26%
Ericsson B	88.48	1.19%	1.04	604648	87.46	87.40	88.78	1617	88.46	88.50	2299	-0.25%	12.45%
Ericsson Telefon A	88.40	1.49%	1.30	1152	87.30	87.30	88.60	202	88.10	88.40	981	-0.34%	12.68%
ERSTE GROUP BANK	33.01	1.35%	0.44	106037	32.84	32.71	33.07	245	33.00	33.03	347	-3.67%	12.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
EssilorLuxottica	140.00	0.43%	0.60	45038	139.90	139.85	141.20	198	139.95	140.00	205	3.11%	25.98%
ESSITY AB A	306.00	0.41%	1.25	170	306.00	306.00	306.50	74	304.50	306.00	62	0.58%	40.11%
ESSITY AB B	304.50	0.13%	0.40	156833	305.30	303.80	306.50	267	304.50	304.60	94	1.20%	40.07%
Eurazeo	62.55	0.60%	0.38	32929	62.45	62.42	62.95	179	62.50	62.55	133	-1.00%	5.38%
Eurofins Scientific	462.20	0.02%	0.10	2176	462.00	458.00	467.00	16	461.80	462.80	15	1.74%	42.10%
Euronav	9.61	-2.14%	-0.21	54929	9.78	9.60	9.78	81	9.60	9.62	570	2.94%	58.05%
Euronext	70.55	-2.82%	-2.05	13677	72.50	70.45	72.55	170	70.50	70.60	75	1.61%	44.48%
EUROPRIS ASA NK 1	31.08	2.51%	0.76	45936	30.52	30.52	31.10	2412	31.04	31.10	1694	-0.26%	31.83%
Eutelsat Communicati	16.45	-0.74%	-0.12	157934	16.41	16.32	16.61	94	16.45	16.45	64	-1.46%	-4.00%
EVN	16.20	0.37%	0.06	1093	16.22	16.14	16.24	252	16.16	16.36	195	-1.94%	26.89%
EVOLUTION GAM.GR.SK-	249.50	1.01%	2.50	4764	248.00	248.00	251.00	185	249.00	250.00	275	3.13%	141.68%
Evonik Industries	26.17	0.96%	0.25	40718	26.06	25.97	26.27	56	26.17	26.20	1984	-1.59%	18.68%
Evotec	18.70	0.59%	0.11	170000	18.58	18.50	18.98	129	18.68	18.73	73	-4.13%	7.43%
EVRAZ	366.90	2.63%	9.40	139141	360.30	359.20	367.10	684	366.40	367.10	345	1.85%	-25.46%
EVRY ASA	36.45	-0.14%	-0.05	887	36.35	36.35	36.45	1032	36.20	36.60	1032	-0.07%	21.46%
Exor NV	71.46	0.82%	0.58	16068	71.32	71.30	72.12	166	71.44	71.50	138	-0.25%	50.84%
EXPERIAN	2480.00	2.14%	52.00	117319	2444.00	2442.00	2502.00	647	2479.00	2481.00	353	1.93%	27.92%
Fabege	144.25	-1.16%	-1.70	167270	146.25	143.70	146.75	320	144.20	144.40	100	4.10%	23.23%
Fagerhult	62.10	3.16%	1.90	2967	60.70	60.50	62.20	664	61.30	62.10	664	-0.16%	-6.52%
Fagron	17.63	1.32%	0.23	5877	17.36	17.36	17.66	121	17.60	17.70	131	-0.57%	21.51%
Fastighets Balder B	392.00	1.03%	4.00	19458	391.90	389.50	393.10	111	391.60	393.40	112	6.30%	54.09%
Faurecia	47.70	3.43%	1.58	62891	46.60	46.55	47.73	113	47.68	47.70	100	-6.75%	40.44%
Fenix Outdoor 'B'	908.00	0.11%	1.00	92	907.00	907.00	908.00	44	902.00	912.00	44	0.22%	6.71%
Ferguson	6766.00	-1.97%	-136.00	75453	6922.00	6718.00	6922.00	23	6764.00	6768.00	32	2.49%	38.07%
Ferrari N.V.	149.95	0.44%	0.65	36996	150.20	149.80	150.70	150	149.90	150.00	120	0.34%	72.48%
FERROVIAL	26.54	1.80%	0.47	187800	26.22	26.18	26.64	483	26.53	26.54	943	0.04%	46.46%
Fiat Chrysler	14.23	0.85%	0.12	521351	14.12	14.12	14.31	933	14.23	14.23	816	-3.00%	11.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fielmann	72.70	-0.55%	-0.40	1043	73.25	72.60	73.25	63	72.70	72.80	51	1.88%	35.00%
Financiere de L'Odet	814.00	0.00%	0.00	-	814.00	814.00	814.00	4	806.00	824.00	4	0.49%	5.44%
Financière de Tubize	64.50	0.78%	0.50	38	64.30	64.30	64.50	42	63.90	64.20	12	1.42%	5.05%
FinecoBank S.p.A.	11.31	-0.18%	-0.02	277198	11.41	11.30	11.51	100	11.31	11.32	2362	1.66%	29.19%
Fingerprint Cards B	14.50	1.22%	0.17	379586	14.23	13.99	14.99	858	14.49	14.63	1385	-20.44%	41.41%
Finnair	6.04	-0.17%	-0.01	1241	6.01	6.01	6.06	621	6.01	6.07	345	1.68%	-14.56%
FIRSTGROUP	118.50	1.20%	1.40	90466	116.60	116.20	119.30	1315	118.60	119.00	932	-8.44%	39.99%
Fiskars	11.92	0.51%	0.06	354	11.92	11.92	11.98	249	11.88	11.92	3	-1.17%	-20.72%
FLSMIDTH & CO	253.50	0.96%	2.40	5047	252.60	252.10	254.80	53	253.50	253.90	91	-2.56%	-14.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	8504.00	0.71%	60.00	1997	8516.00	8464.00	8558.00	21	8494.00	8528.00	12	4.95%	32.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FORTUM	21.37	-0.05%	-0.01	103027	21.38	21.33	21.45	1185	21.36	21.38	2013	0.90%	12.38%
FRAPORT	77.72	2.97%	2.24	44061	76.02	76.02	77.74	28	77.68	77.78	85	0.88%	21.04%
freenet	21.43	0.66%	0.14	18678	21.31	21.31	21.55	114	21.43	21.44	110	-0.84%	25.24%
FRESENIUS MED. CARE	67.64	1.17%	0.78	40852	67.12	66.68	67.66	122	67.62	67.64	122	-0.65%	18.34%
FRESENIUS	49.02	1.29%	0.62	98418	48.53	48.30	49.05	29	49.01	49.02	100	-0.11%	14.35%
FRESNILLO	616.80	-0.93%	-5.80	133025	624.60	612.20	628.40	614	616.80	617.40	1187	-5.61%	-27.71%
Frontline	97.30	1.73%	1.65	36079	96.05	94.60	97.80	217	97.20	97.45	963	10.45%	96.25%
FUCHS PETROLUB	37.50	-1.32%	-0.50	678	37.60	37.45	37.60	100	37.35	37.55	55	-0.39%	9.99%
FUCHS PETROLUB PRF	40.10	0.35%	0.14	19486	40.08	40.00	41.62	20	40.08	40.18	90	-2.20%	11.37%
G4S Plc	209.50	1.40%	2.90	179606	206.55	206.40	210.20	398	209.40	209.70	1071	1.82%	3.98%
Galapagos	165.70	-1.72%	-2.90	34406	169.70	165.62	170.20	113	165.60	165.65	434	-1.92%	109.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GALLIFORD TRY PLC LS	714.00	1.42%	10.00	16147	715.00	708.00	715.50	291	714.00	716.00	744	-0.21%	13.64%
Galp Energia	15.27	0.39%	0.06	76874	15.17	15.13	15.31	361	15.26	15.27	18	1.94%	10.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEA GROUP	28.95	0.49%	0.14	43237	29.09	28.89	29.15	290	28.94	28.96	552	0.14%	28.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gecina	155.60	-0.19%	-0.30	4002	157.20	155.60	157.20	174	155.50	155.70	50	2.43%	37.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genel Energy	206.00	-0.24%	-0.50	4493	206.00	206.00	207.50	1474	205.50	207.00	618	-2.59%	17.87%
Genmab	1513.50	-1.01%	-15.50	4008	1530.00	1513.00	1531.50	68	1511.00	1513.00	30	1.70%	43.91%
GENUS	3042.00	0.07%	2.00	715	3074.00	3042.00	3074.00	89	3026.00	3056.00	89	1.74%	41.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	66.85	-7.22%	-5.20	44606	72.25	66.50	73.55	144	66.95	67.25	37	-1.23%	25.63%
GETINGE	166.90	-1.27%	-2.15	64784	168.75	166.85	168.75	293	166.80	166.90	721	1.17%	111.52%
Getlink SE	15.61	1.76%	0.27	65122	15.41	15.39	15.63	4400	15.60	15.61	631	2.33%	30.39%
GIMV	55.90	0.00%	0.00	539	55.90	55.90	55.90	65	55.50	55.80	3	1.27%	19.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gjensidige Forsikr	169.45	1.10%	1.85	71516	168.05	167.85	169.75	600	169.40	169.45	244	-0.68%	24.42%
GLANBIA	11.29	-0.09%	-0.01	2568	11.26	11.27	11.27	176	11.28	11.30	43	-1.66%	-31.14%
GLAXOSMITHKLINE	1724.00	0.65%	11.20	340913	1707.60	1706.80	1730.40	89	1723.80	1724.00	119	-0.16%	14.77%
Glencore Plc	245.10	2.77%	6.60	3148325	239.50	239.50	246.05	7354	244.95	245.10	14314	-2.85%	-17.94%
GN Store Nord	306.80	-1.86%	-5.80	46052	312.00	306.80	312.00	94	306.30	306.50	75	1.99%	28.33%
GO-AHEAD GROUP	2150.00	2.28%	48.00	4124	2128.00	2118.00	2158.00	5	2152.00	2160.00	161	4.27%	36.94%
GRAFTON GROUP	859.00	5.40%	44.00	13988	833.00	829.50	862.00	140	857.00	862.50	204	0.06%	26.75%
GRAINGER	275.60	0.80%	2.20	11455	273.00	273.00	275.80	1725	275.40	275.80	37	4.67%	29.94%
Grand City Propertie	21.38	0.28%	0.06	31381	21.46	21.32	21.52	232	21.36	21.40	915	1.33%	11.92%
Granges AB (publ)	101.20	2.43%	2.40	4171	99.50	99.20	101.20	207	101.00	101.30	419	-2.76%	22.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREAT PORTLAND EST	808.00	0.57%	4.60	44352	804.60	800.80	808.40	268	808.60	809.20	350	3.26%	21.72%
GREEN REIT PLC EO-,1	1.91	-	-	-	-	-	-	4589	1.90	1.93	30554	0.21%	41.78%
GREENCORE GROUP	245.50	-0.49%	-1.20	22404	247.90	245.00	248.10	243	245.30	245.80	600	2.07%	38.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREGGS PLC LS-,02	2060.00	0.19%	4.00	6901	2072.00	2046.00	2072.00	271	2056.00	2062.00	100	-0.58%	62.66%
GRENKE	89.45	-0.56%	-0.50	5309	90.30	89.45	90.30	79	89.20	89.55	56	-0.94%	21.64%
Grieg Seafood	133.90	-1.47%	-2.00	6998	135.70	132.50	135.70	286	133.90	135.00	291	-6.92%	32.20%
Grifols CL.B	19.86	0.51%	0.10	5096	19.82	19.82	19.96	418	19.82	19.86	632	1.96%	22.13%
GRIFOLS CL. A	29.62	0.41%	0.12	69429	29.66	29.47	29.85	341	29.61	29.63	267	2.50%	29.22%
GBL	93.62	0.58%	0.54	4417	93.68	93.54	94.16	82	93.58	93.64	10	0.63%	22.73%
GRUPO CATALANA NOM.E	33.65	0.15%	0.05	579	33.90	33.65	34.15	132	33.50	33.65	267	-0.81%	3.38%
GVC HOLDINGS	866.80	3.14%	26.40	489015	842.40	842.40	872.60	1830	866.20	866.80	557	4.50%	24.14%
H. Lundbeck	240.50	1.18%	2.80	19676	239.60	235.70	241.10	16	240.40	240.60	57	-3.69%	-16.54%
Haldex	47.15	0.11%	0.05	5354	47.35	46.60	47.35	528	47.05	47.20	380	-3.09%	-32.08%
HALFORDS GROUP	164.70	-0.06%	-0.10	1776	165.70	164.70	165.70	1294	164.80	166.10	914	-3.29%	-35.52%
HALMA	2086.00	9.65%	183.50	276189	1957.50	1957.50	2128.00	78	2084.00	2087.00	305	1.14%	40.20%
Hammerson	298.00	2.48%	7.20	217846	296.40	291.00	298.20	471	297.80	298.10	3350	3.23%	-11.83%
Hannover Rueck	167.80	0.36%	0.60	15917	167.70	167.20	168.50	152	167.80	167.90	47	0.97%	42.78%
Hansa Biopharma	139.40	0.14%	0.20	3189	137.90	137.10	139.80	16	139.00	139.30	3	-11.37%	-49.82%
HANSTEEN	102.00	0.59%	0.60	4975	101.40	101.20	102.20	2759	101.80	103.00	4427	-0.20%	10.28%
HARGREAVES LANSDOWN	1841.75	4.17%	73.75	117426	1803.00	1786.00	1845.50	196	1839.50	1841.00	141	-0.08%	-3.94%
HASTINGS GROUP HLD.L	173.80	1.11%	1.90	6154	173.90	173.00	174.80	338	173.90	174.10	919	-5.76%	-8.37%
HAYS	166.40	2.59%	4.20	61837	164.10	163.90	166.40	831	166.30	166.50	439	1.06%	15.28%
HeidelbergCement AG	67.82	1.89%	1.26	88659	66.94	66.52	68.14	100	67.78	67.82	306	1.68%	24.36%
Heineken Holding	87.30	0.00%	0.00	8889	87.70	87.25	87.75	280	87.25	87.35	137	2.22%	18.78%
Heineken	93.50	0.02%	0.02	52102	93.76	93.30	93.96	45	93.46	93.48	46	2.14%	21.34%
HELLA GmbH & Co KgaA	48.54	1.42%	0.68	30400	48.10	47.76	48.58	94	48.50	48.52	199	-2.33%	37.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hembla B	215.00	0.00%	0.00	506	215.00	215.00	215.00	23271	214.50	215.00	562	0.00%	46.76%
Hemfosa Fastigheter	118.00	0.51%	0.60	76702	117.80	117.40	118.20	538	117.60	117.90	1508	17.64%	67.71%
HENKEL Vz	95.88	0.78%	0.74	54637	95.54	95.54	96.68	439	95.88	95.94	100	0.40%	-0.19%
Henkel & Co.	87.85	0.34%	0.30	8845	87.90	87.80	88.55	134	87.80	87.85	248	-0.28%	2.82%
Hennes & Mauritz B	184.40	-1.32%	-2.46	285950	185.82	184.36	186.25	1177	184.38	184.44	857	-0.33%	48.14%
HERA	4.01	0.15%	0.01	130165	4.02	4.01	4.04	4648	4.01	4.01	1377	4.33%	50.00%
HERMES INTL	665.00	1.65%	10.80	8839	658.20	658.20	672.00	59	664.80	665.20	20	1.08%	35.19%
Hexagon B	526.00	1.08%	5.60	51546	525.00	524.20	529.00	157	526.00	526.20	419	-2.55%	27.61%
Hexagon Composites	36.55	1.53%	0.55	3782	36.65	36.40	36.65	440	36.30	36.60	1042	4.96%	46.04%
Hexpol B	89.60	1.36%	1.20	24111	89.05	89.05	89.90	581	89.55	89.60	1740	0.40%	25.84%
HIBERNIA REIT PLC EO	1.38	0.00%	0.00	70079	1.37	1.37	1.39	7538	1.38	1.38	2350	-2.95%	11.47%
HIKMA PHARMA	1908.50	0.39%	7.50	93131	1911.50	1898.00	1928.50	46	1908.00	1917.00	821	0.53%	11.20%
HILL & SMITH	1380.00	2.53%	34.00	1600	1343.00	1343.00	1380.00	118	1381.00	1384.00	341	-0.15%	12.35%
HISCOX LTD LS-,065	1267.00	2.51%	31.00	214102	1240.00	1235.00	1273.00	54	1266.00	1268.00	85	1.64%	-23.51%
HOCHTIEF	112.50	1.35%	1.50	8337	111.70	111.20	112.90	87	112.50	112.60	86	-3.31%	-5.29%
Höegh LNG Holdings	33.62	0.00%	0.00	-	33.62	33.62	33.62	2071	34.50	35.05	1085	1.89%	-12.21%
HOIST FINANCE AB	47.12	-0.34%	-0.16	11310	47.48	46.78	47.48	2360	46.90	47.28	1082	-3.98%	10.08%
HOLMEN B	299.80	2.67%	7.80	33009	296.40	294.80	300.20	360	299.40	299.60	110	1.11%	66.86%
HOMESERVE	1285.00	7.35%	88.00	73288	1227.00	1218.00	1297.00	181	1284.00	1285.00	100	3.73%	39.02%
HOWDEN JOINERY GROUP	625.80	1.49%	9.20	195971	617.40	616.00	628.80	815	625.60	626.00	128	5.15%	40.81%
HSBC Holdings	585.90	1.91%	11.00	1257689	579.00	578.30	587.30	3466	585.70	585.90	2045	-1.83%	-10.84%
Hufvudstaden A	170.60	-0.06%	-0.10	4991	171.50	170.40	171.50	18	170.40	171.00	140	2.52%	24.60%
Hugo Boss	41.42	0.95%	0.39	76069	41.37	40.96	41.68	16	41.41	41.43	216	1.53%	-23.68%
Huhtamäki	41.11	-0.32%	-0.13	6680	41.45	41.09	41.46	3	41.08	41.15	54	1.33%	52.91%
HUNTING	417.20	1.21%	5.00	7253	415.40	413.60	420.00	168	417.20	419.60	1298	-5.68%	-12.82%
HUSQVARNA	76.44	0.92%	0.70	86026	76.04	76.04	76.96	343	76.40	76.44	754	-2.32%	15.35%
Hyve Group	84.00	1.57%	1.30	8315	83.50	83.50	84.00	1467	83.00	83.50	9	0.00%	29.62%
IMA	61.35	0.08%	0.05	637	61.70	61.20	61.70	14	61.30	61.65	61	-6.34%	12.48%
IBERDROLA	8.94	0.36%	0.03	982984	8.94	8.92	8.98	2542	8.93	8.94	1967	-0.10%	23.32%
IBSTOCK PLC LS -,01	254.60	-1.85%	-4.80	7479	255.20	254.40	257.40	968	254.20	255.80	1059	2.29%	30.94%
ICA Gruppen	416.70	-1.42%	-6.00	41682	422.50	416.50	424.40	9	416.60	416.80	198	-0.26%	33.09%
ICADE	89.15	-0.17%	-0.15	4718	89.70	89.15	90.40	67	89.00	89.15	124	2.47%	34.29%
Idex ASA	0.84	11.70%	0.09	81704	0.77	0.76	0.84	1568	0.83	0.85	42539	1.97%	-75.58%
IG GROUP HOLDINGS	668.20	1.15%	7.60	10736	666.80	664.80	670.40	116	667.80	668.60	320	0.18%	14.79%
Iliad	114.65	0.61%	0.70	25858	114.75	114.15	115.40	89	114.60	114.70	50	19.39%	-6.75%
IMCD	75.95	2.50%	1.85	14871	74.60	74.60	76.05	105	75.95	76.05	13	2.92%	31.97%
Imerys	37.46	1.63%	0.60	9185	37.00	36.70	37.48	26	37.52	37.58	74	0.99%	-11.90%
IMI PLC	1125.00	1.86%	20.50	9513	1111.50	1111.00	1125.00	348	1123.50	1126.50	100	-1.25%	16.57%
IMMOFINANZ	24.75	0.20%	0.05	16336	24.70	24.65	24.75	184	24.75	24.80	263	0.82%	17.42%
Imperial Brands	1785.80	1.67%	29.40	229789	1757.40	1749.40	1799.00	324	1786.80	1787.40	390	-2.31%	-26.37%
INCHCAPE	646.00	0.54%	3.50	20928	643.00	642.00	648.50	504	646.00	647.00	440	0.16%	16.08%
INDIVIOR PLC DL 0,10	38.29	1.06%	0.40	52256	38.22	36.76	38.51	1454	37.84	38.22	2000	-12.90%	-66.02%
Indra Sistemas A	9.51	0.64%	0.06	69809	9.52	9.48	9.70	158	9.50	9.52	964	-2.28%	15.11%
Inditex Ind De Desno	27.71	-1.11%	-0.31	288431	28.18	27.66	28.19	561	27.70	27.72	1145	1.26%	24.98%
Industrivärden A	231.40	1.49%	3.40	12447	229.60	229.00	231.60	337	231.20	231.60	263	3.35%	24.66%
Industrivärden C	226.95	1.59%	3.55	38519	224.70	224.10	227.10	447	226.90	227.20	60	3.19%	24.94%
Indutrade	312.80	1.62%	5.00	7527	311.00	311.00	315.60	26	312.20	314.00	132	1.18%	49.71%
Infineon Technologie	19.48	0.32%	0.06	383431	19.27	19.24	19.60	453	19.46	19.47	332	4.74%	11.29%
Informa Plc	797.60	1.19%	9.40	132510	793.00	792.80	801.60	577	797.40	797.80	843	-2.62%	24.79%
INFRASTRUT.WIRELESS	9.02	-0.11%	-0.01	14358	9.19	9.02	9.23	96	9.02	9.03	132	2.38%	51.68%
ING Groep	10.63	1.43%	0.15	786123	10.52	10.48	10.65	1113	10.63	10.64	1450	-2.57%	9.30%
INGENICO	97.74	0.47%	0.46	34964	97.88	96.88	98.24	162	97.70	97.74	101	-0.59%	96.96%
Inmarsat	555.00	-0.57%	-3.20	9594	559.80	554.40	559.80	352	554.60	555.00	1388	-0.50%	46.32%
Inmobiliaria Colonia	11.86	-0.17%	-0.02	18936	11.89	11.84	11.95	74	11.85	11.86	971	1.54%	45.86%
innogy SE	44.62	-0.07%	-0.03	7854	44.69	44.62	44.75	217	44.62	44.65	100	-0.02%	10.14%
Intercontinental Hot	4843.00	1.37%	65.25	49960	4799.00	4799.00	4851.00	55	4842.50	4844.50	211	0.16%	13.03%
INTERMED CAPITAL GRP	1553.00	4.16%	62.00	294468	1541.00	1542.00	1613.00	81	1554.00	1559.00	51	1.43%	59.89%
IAG	556.40	1.31%	7.20	331904	552.60	547.80	557.60	1619	556.40	556.80	1074	1.74%	-11.02%
INTERPUMP GROUP	27.28	1.79%	0.48	1585	27.00	26.98	27.32	397	27.22	27.30	290	-1.03%	3.40%
Intertek Group	5592.00	5.63%	298.00	90708	5456.00	5446.00	5616.00	60	5588.00	5594.00	28	2.36%	10.04%
INTESA SANPAOLO	2.37	0.92%	0.02	3857437	2.35	2.35	2.38	6118	2.37	2.37	16436	-0.17%	21.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
INTL PERSONAL FIN	139.80	-1.27%	-1.80	13998	141.40	139.80	141.40	10000	98.00	141.40	1250	-4.77%	-29.96%
Intrum	253.90	1.48%	3.70	5844	253.50	251.80	253.90	67	253.40	254.40	144	-2.76%	21.28%
INTU PROPERTIES	39.41	0.66%	0.26	266277	39.29	38.08	40.23	3826	39.21	39.46	4945	5.67%	-65.72%
Investec Plc	440.90	2.70%	11.60	253253	434.70	432.00	442.20	1190	440.80	441.00	434	-3.53%	-2.39%
Investment AB OEresu	129.20	0.00%	0.00	90	129.20	129.20	129.20	314	128.20	129.80	404	-0.62%	2.22%
Investor A	498.60	-0.04%	-0.20	2147	500.00	498.60	502.00	16	498.20	498.60	106	-0.08%	32.10%
Investor B	506.60	-0.12%	-0.60	176619	508.00	506.60	510.00	379	506.40	506.60	656	-0.08%	35.43%
INWIDO AB (PUBL) SK	67.65	0.15%	0.10	46823	67.90	67.50	68.72	607	67.20	67.65	1329	1.43%	21.49%
Ion Beam Application	14.15	0.71%	0.10	1580	13.88	13.88	14.18	48	14.13	14.24	228	-6.27%	9.17%
IP GROUP	58.70	0.69%	0.40	4235	59.00	58.40	59.00	1085	58.70	59.30	4735	0.69%	0.00%
Ipsen	97.25	-0.41%	-0.40	14878	97.65	96.75	98.05	36	97.20	97.30	171	-2.93%	-13.47%
IPSOS	26.85	0.19%	0.05	1701	26.80	26.80	27.00	82	26.85	26.90	94	-1.38%	29.72%
IREN	2.75	-0.15%	-0.00	219790	2.75	2.75	2.76	1000	2.75	2.75	1040	0.00%	31.80%
ISS	152.80	2.17%	3.25	44343	150.05	150.05	154.40	125	152.65	152.85	133	-2.67%	-17.72%
ITALGAS S.P.A. O.N.	5.79	-0.79%	-0.05	52623	5.85	5.78	5.85	157	5.78	5.79	571	-0.44%	17.04%
ITALMOBILIARE	25.00	0.60%	0.15	583	24.85	24.80	25.00	723	24.00	24.95	216	2.69%	38.83%
ITV Plc	136.85	0.85%	1.15	866069	135.95	135.10	137.30	1782	136.90	136.95	9580	-0.04%	8.60%
IWG PLC	410.40	1.96%	7.90	49556	403.90	403.00	410.70	216	410.30	410.80	195	2.84%	93.05%
JAR LLOYD THOMSON GR	1914.00	-	-	-	-	-	-	400	1914.00	1916.00	27615	0.10%	1.27%
JCDECAUX	26.40	1.85%	0.48	12826	25.96	25.96	26.50	128	26.38	26.42	104	0.08%	5.19%
JD Sports Fashion	774.00	0.31%	2.40	290007	775.20	766.60	780.40	1197	773.60	774.20	717	2.72%	121.34%
JERONIMO MARTINS	14.88	-0.60%	-0.09	52059	15.05	14.88	15.05	825	14.88	14.88	387	-2.44%	45.32%
JM	256.00	1.59%	4.00	7556	254.50	252.00	256.30	288	255.80	256.80	41	0.44%	46.13%
JOHN LAING GROUP LS	370.00	1.43%	5.20	13469	367.80	367.80	371.00	1254	370.00	370.60	243	0.44%	10.08%
WOOD GROUP (JOHN)	366.50	2.66%	9.50	100235	360.30	358.35	369.20	631	366.30	366.70	211	-4.29%	-29.61%
Johnson, Matthey	3230.00	2.02%	64.00	26026	3194.00	3185.00	3253.00	53	3230.00	3232.00	41	-0.69%	13.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	23.20	1.84%	0.42	16522	22.84	22.84	23.46	39	23.18	23.24	70	-3.88%	0.00%
Jupit Fund Mgt	369.50	1.71%	6.20	34998	365.50	365.30	370.00	380	369.50	369.90	211	1.03%	23.07%
Just-Eat	756.80	0.83%	6.20	133240	750.60	750.20	756.80	507	756.60	757.00	1031	1.76%	27.65%
JYSKE BANK	228.10	1.02%	2.30	7357	225.70	225.70	228.20	24	228.00	228.30	128	-5.13%	-4.04%
K+S	11.05	2.13%	0.23	335952	10.90	10.73	11.12	488	11.05	11.05	1327	-16.45%	-31.50%
KAZAKHMYS	499.30	2.65%	12.90	53400	492.60	492.30	499.40	537	497.00	499.20	505	-4.33%	-8.47%
KBC Ancora	45.96	1.55%	0.70	1768	45.40	45.40	45.96	164	45.84	45.94	199	2.68%	21.93%
KBC Groep	68.02	1.52%	1.02	95705	67.42	67.38	68.06	127	68.02	68.04	281	1.67%	18.75%
KEMIRA	14.70	-0.07%	-0.01	14369	14.74	14.67	14.76	699	14.68	14.70	352	-0.61%	49.57%
KERING	548.10	1.35%	7.30	11008	542.70	542.50	549.00	8	548.10	548.30	21	3.72%	31.71%
KERRY GROUP A	115.40	-1.87%	-2.20	25035	117.50	115.30	118.00	26	115.40	115.50	92	1.20%	36.03%
Kesko 'A'	58.00	0.00%	0.00	151	58.00	58.00	58.40	145	57.80	58.20	33	2.84%	32.72%
KESKO B	63.32	0.09%	0.06	10552	63.26	63.12	63.60	333	63.28	63.38	50	2.96%	34.62%
Kier Group	92.40	1.15%	1.05	1926	90.85	90.85	92.40	1356	91.75	92.40	303	-9.38%	-77.60%
Kindred Group	62.08	0.84%	0.52	60877	62.00	61.72	62.44	129	61.98	62.08	595	-4.50%	-24.47%
Kinepolis Group	59.50	0.00%	0.00	35	59.40	59.40	59.50	20	59.20	59.50	57	-0.83%	22.30%
KINGFISHER	210.80	0.96%	2.00	1103277	208.40	208.20	212.50	2052	210.80	211.00	824	-3.82%	1.06%
Kingspan Group	49.80	2.68%	1.30	13403	49.10	49.50	50.05	21	49.80	49.88	124	3.72%	31.72%
Kinnevik AB 'B'	219.10	0.74%	1.60	118099	219.20	218.60	221.90	218	218.90	219.10	1190	-16.76%	2.06%
KION GROUP	61.62	2.46%	1.48	32106	60.80	60.72	61.72	55	61.56	61.62	36	1.18%	36.50%
KLOECKNER & CO	5.88	4.07%	0.23	11943	5.69	5.69	5.88	159	5.87	5.89	308	-3.26%	-8.06%
KLOEVERN AB NAV. B S	17.79	1.63%	0.28	6747	17.65	17.59	17.79	1086	17.70	17.77	798	4.17%	69.74%
Klövern pref	361.00	0.00%	0.00	-	361.00	361.00	361.00	113	363.50	367.50	113	0.70%	15.06%
Klépierre	33.34	1.00%	0.33	47293	33.27	33.16	33.56	58	33.33	33.35	121	-0.69%	22.12%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	1100	782.50	791.50	1100	0.00%	0.00%
KONE	56.94	-0.07%	-0.04	145470	57.06	56.78	57.18	66	56.92	56.94	235	0.46%	37.24%
KONECRANES	28.89	0.28%	0.08	23567	28.79	28.76	29.10	15	28.88	28.89	73	-3.90%	9.38%
Kongsberg Auto	5.38	0.19%	0.01	87466	5.42	5.31	5.50	269	5.38	5.42	7181	6.34%	-29.99%
Kongsberg Gruppen	139.30	0.58%	0.80	3663	138.60	137.80	139.40	155	139.20	139.40	113	-0.07%	18.58%
Ahold Delhaize	24.14	0.23%	0.06	260593	24.20	24.13	24.27	534	24.14	24.15	602	-1.23%	8.86%
BOSKALIS WESTMINSTER	21.35	0.99%	0.21	6645	21.36	21.28	21.38	129	21.34	21.41	96	2.42%	-2.36%
Koninklijke DSM	117.20	0.30%	0.35	124083	116.80	116.75	117.80	497	117.15	117.20	73	0.17%	64.02%
KONINKLIJKE KPN	2.77	-0.75%	-0.02	1000981	2.80	2.77	2.81	6683	2.77	2.77	4057	-0.21%	9.11%
PHILIPS	41.19	0.50%	0.20	205599	41.08	40.85	41.44	402	41.18	41.19	312	2.40%	32.32%
Koninklijke Vopak	50.52	-1.10%	-0.56	16734	51.08	50.46	51.08	160	50.50	50.54	170	5.49%	28.44%
Korian-Medica	39.18	-0.36%	-0.14	15601	39.38	38.98	39.44	76	39.14	39.22	213	0.25%	26.92%
Krones	64.50	2.22%	1.40	1742	63.50	63.45	64.55	12	64.45	64.55	6	-0.32%	-6.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Kungsleden	91.35	-0.11%	-0.10	3779	91.40	91.25	91.95	34	91.20	91.30	2	6.03%	45.16%
L'Oreal	261.90	0.08%	0.20	21935	262.00	260.75	262.60	39	261.80	261.90	132	-0.65%	30.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lagardère	20.24	-0.59%	-0.12	49373	20.44	20.16	20.44	403	20.22	20.26	779	-2.86%	-7.66%
Lagercrantz Group B	125.20	1.95%	2.40	425	124.00	124.00	125.20	318	124.80	126.20	100	-4.51%	42.13%
LANCASHIRE	728.00	3.34%	23.50	147221	710.00	710.00	728.00	123	727.00	728.50	230	0.86%	16.35%
LAND SECURITES GRP	925.00	0.83%	7.60	126112	922.60	912.40	925.60	69	925.00	925.80	258	3.22%	13.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	63.26	1.31%	0.82	36131	62.94	62.30	63.46	65	63.22	63.26	203	0.29%	54.21%
Lassila & Tikanoja	14.76	0.68%	0.10	474	14.72	14.72	14.76	262	14.64	14.72	35	-0.95%	-1.74%
Latour Investment B	135.10	0.15%	0.20	6738	135.70	134.90	136.10	121	135.00	135.20	144	0.15%	20.66%
LEG Immobilien	103.45	0.49%	0.50	11132	103.15	103.00	103.65	27	103.30	103.45	51	2.59%	12.27%
Legal & General	283.10	0.78%	2.20	1808664	282.60	279.80	285.10	3907	283.00	283.10	792	3.61%	21.60%
Legrand	72.48	1.00%	0.72	83923	72.30	71.82	72.64	268	72.46	72.48	226	1.04%	45.15%
Lehto Group	2.10	-1.59%	-0.03	17720	2.15	2.10	2.15	654	2.08	2.09	125	-10.56%	-49.79%
LENZING	91.70	0.33%	0.30	224	91.60	91.60	92.35	16	91.40	91.85	1	-1.03%	14.61%
Leonardo S.p.A.	11.32	1.03%	0.12	152942	11.26	11.21	11.34	300	11.31	11.31	994	-1.23%	46.15%
Leoni	12.82	4.52%	0.56	7310	12.40	12.22	12.85	265	12.77	12.89	461	-2.73%	-59.69%
Leroy Seafood	54.62	-0.87%	-0.48	300752	55.12	53.82	55.12	3466	54.58	54.68	329	-13.34%	-16.49%
Liechtenstein. LANDE	65.20	0.00%	0.00	-	65.20	65.20	65.20	106	64.70	65.30	8	0.31%	0.93%
LIFCO AB B	512.00	0.49%	2.50	3149	514.50	511.00	514.50	29	510.00	512.50	381	3.51%	54.86%
Lindab International	106.80	0.56%	0.60	3171	107.20	106.60	107.60	134	106.40	107.20	514	0.76%	67.51%
LINDE PLC EO 0,001	190.07	0.57%	1.07	49286	189.70	188.95	191.25	128	190.05	190.20	409	3.01%	36.12%
Lloyds Banking Grp	60.43	1.56%	0.93	14775534	59.96	59.53	60.66	7008	60.43	60.44	8657	1.54%	14.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LONDON STOCK EXCH.	6954.00	1.70%	116.00	53168	6884.00	6858.00	7000.00	57	6952.00	6954.00	45	-0.78%	69.68%
LONDONMETRIC PROP PL	240.00	0.08%	0.20	10296	240.40	240.00	240.40	354	240.20	240.60	820	2.92%	37.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Loomis B	385.00	0.42%	1.60	11620	385.00	382.00	386.00	161	384.80	385.20	2	1.05%	34.15%
Lotus Bakeries	2580.00	0.00%	0.00	5	2580.00	2580.00	2580.00	1	2560.00	2580.00	1	2.38%	21.70%
Lundbergföretagen B	386.20	1.15%	4.40	6184	384.80	384.00	386.20	48	386.00	386.40	115	1.76%	46.62%
Lundun Petroleum	299.90	-0.23%	-0.70	119734	302.60	298.60	303.00	184	299.80	300.10	339	-4.05%	35.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LVMH Moët Henn. L. Vui	399.70	-0.25%	-1.00	59894	403.05	399.65	404.90	20	399.70	399.75	77	-0.60%	54.92%
Man Group	146.35	2.24%	3.20	133642	144.05	144.05	146.80	270	146.40	146.50	1163	-3.21%	7.43%
Manz	16.80	0.00%	0.00	-	16.80	16.80	16.80	32	17.24	20.00	12	-2.78%	-17.44%
MAPFRE	2.55	1.31%	0.03	37402	2.54	2.54	2.56	844	2.55	2.55	967	-2.44%	8.72%
MARKS & SPENCER GRP	189.75	4.72%	8.55	1220948	180.82	180.70	189.75	1084	189.70	189.80	533	-3.49%	-23.05%
MARR	19.51	0.15%	0.03	320	19.56	19.50	19.56	3	19.50	19.52	10	-0.10%	-5.53%
MARSTON'S	128.20	1.42%	1.80	31961	128.00	126.80	128.40	861	127.80	128.40	140	3.69%	34.25%
Mayr-Melnhof Karton	119.00	-0.34%	-0.40	69	118.00	118.00	119.20	2	118.80	119.60	71	5.48%	9.14%
MCCARTHY + STONE PLC	137.70	0.07%	0.10	8982	137.30	137.10	138.90	1720	137.20	137.70	308	-0.36%	-1.36%
MEDIASET	5.68	0.18%	0.01	23974	5.71	5.67	5.73	81	5.67	5.68	132	0.11%	3.62%
MEDIASET	2.67	-0.41%	-0.01	33389	2.68	2.67	2.70	1744	2.67	2.68	884	-1.25%	-1.87%
Mediclinic Internati	392.30	-0.76%	-3.00	28313	393.60	392.30	395.00	520	392.00	393.60	844	5.05%	21.89%
Mediobanca	10.35	0.44%	0.04	224705	10.31	10.31	10.37	1205	10.35	10.35	1989	-1.39%	40.06%
MEGGITT	642.40	1.81%	11.40	161567	638.60	638.60	650.40	2065	642.60	643.00	806	0.13%	34.26%
Mekonomen	88.90	-2.71%	-2.48	8336	91.35	88.90	91.45	140	88.60	89.10	585	3.54%	-0.14%
Melexis	64.65	-0.23%	-0.15	885	64.75	64.55	65.25	10	64.55	64.70	114	-2.70%	27.06%
MELIA HOTELS	7.72	1.98%	0.15	17656	7.57	7.57	7.75	213	7.71	7.72	678	-0.23%	-7.32%
Melrose Industries	226.90	2.12%	4.70	717913	223.20	222.70	227.70	2812	226.80	227.00	3511	-0.85%	35.74%
MERCK KGAA	108.50	0.23%	0.25	54351	108.45	108.25	110.35	758	108.45	108.55	105	-1.10%	20.49%
Merlin Properties SO	13.40	0.75%	0.10	206251	13.35	13.33	13.41	1666	13.40	13.42	1518	2.62%	22.86%
Metro AG	14.88	0.68%	0.10	19182	14.81	14.74	14.90	157	14.87	14.89	92	-1.70%	10.67%
METRO BANK LS -,0000	232.00	10.48%	22.00	30280	211.20	211.20	235.00	1163	231.20	234.00	11	-4.63%	-87.65%
Metropole TV M6	16.09	0.44%	0.07	3828	16.05	16.02	16.10	21	16.04	16.07	147	-1.48%	13.86%
METSAE BOARD B	6.36	-1.55%	-0.10	86335	6.47	6.35	6.54	698	6.34	6.36	154	-1.00%	26.57%
METSO OYJ	34.35	1.27%	0.43	39075	34.11	34.10	34.42	239	34.29	34.33	33	-3.85%	48.19%
Micro Focus Intl	1053.20	0.67%	7.00	96544	1049.10	1035.60	1053.40	66	1052.40	1053.60	100	-3.56%	-24.24%
Micronic Mydata	163.40	0.25%	0.40	2566	163.00	162.60	163.40	128	162.60	163.50	140	3.56%	37.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MITCHELLS & BUTLERS	453.00	-0.22%	-1.00	13232	457.50	453.00	460.00	500	454.00	454.50	955	3.53%	77.07%
MITIE GROUP	147.30	2.65%	3.80	144	147.80	147.30	147.80	1845	145.80	147.90	1845	-0.21%	29.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Modern Times Group B	90.00	-0.16%	-0.14	10741	91.06	90.00	91.10	165	89.86	90.06	100	1.21%	-69.19%
Moncler	37.27	1.11%	0.41	187905	37.05	36.99	37.49	240	37.27	37.28	76	-1.05%	27.76%
MONDI	1680.25	1.40%	23.25	90889	1668.50	1663.25	1687.50	336	1679.00	1680.50	661	-0.69%	1.35%
Moneta Money Bank	76.00	0.00%	0.00	-	76.00	76.00	76.00	1500	74.80	78.10	9000	0.00%	2.29%
MONEYSUPERMARKET.COM	358.40	0.11%	0.40	37104	361.00	358.40	362.50	207	358.20	358.50	128	2.31%	29.90%
MORGAN ADVAN MAT PLC	278.60	1.02%	2.80	11090	279.00	278.40	279.40	202	278.40	279.80	939	-1.01%	4.08%
MorphoSys	105.20	3.24%	3.30	29648	101.80	101.50	107.85	11	105.10	105.30	2	3.24%	14.62%
MORRISON WM SMKTS	201.40	1.31%	2.60	985319	199.00	199.00	202.10	1328	201.40	201.50	5508	0.45%	-6.58%
Mowi	222.00	-1.46%	-3.30	291809	224.80	220.80	225.00	1108	221.90	222.10	206	-1.14%	0.00%
MTU Aero Engines	248.20	3.20%	7.70	25429	242.60	242.50	249.50	153	248.20	248.30	156	-0.21%	52.02%
Münchener Rück	258.70	0.74%	1.90	37532	257.60	257.40	259.50	28	258.70	258.80	60	1.06%	34.87%
MULTICONSULT AS NK -	61.80	0.00%	0.00	336	61.80	61.80	61.80	613	60.80	62.00	613	0.00%	4.75%
MUNTERS GROUP AB B	47.19	-0.32%	-0.15	5141	47.62	46.62	47.62	876	46.92	47.46	1096	2.78%	41.95%
National Express	449.60	0.54%	2.40	14440	448.60	447.80	450.80	235	449.60	450.80	516	-0.36%	20.41%
NATIONAL GRID	904.90	-0.35%	-3.20	479415	904.60	902.30	908.40	644	904.80	905.20	1756	2.42%	18.89%
Natixis	4.04	1.53%	0.06	388853	4.01	3.99	4.05	700	4.04	4.04	361	-1.29%	-3.14%
Naturgy Energy Group	23.83	-0.75%	-0.18	38185	24.02	23.81	24.11	264	23.83	23.84	398	-0.37%	7.48%
NCC B	148.85	-0.57%	-0.85	15829	150.05	148.85	150.45	185	148.60	149.00	93	-2.76%	8.79%
NEL ASA	8.78	2.09%	0.18	1087783	8.76	8.69	8.90	4220	8.74	8.81	2360	4.88%	85.91%
Neste Corp	31.72	0.25%	0.08	195851	31.64	31.60	31.98	277	31.71	31.74	55	0.22%	41.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Netent 'B'	25.90	0.78%	0.20	22625	26.00	25.70	26.10	700	25.85	25.95	1424	0.39%	-29.88%
Nexans	36.67	0.66%	0.24	12411	36.65	36.49	36.76	115	36.61	36.67	106	1.96%	49.43%
Nexity	47.32	0.38%	0.18	3325	47.58	47.32	47.72	98	47.28	47.32	107	0.51%	19.64%
NEXT	6732.00	0.21%	14.00	19114	6746.00	6704.00	6804.00	11	6732.00	6738.00	3	1.73%	68.79%
NH HOTEL GRP	4.40	0.41%	0.02	1274	4.41	4.40	4.41	266	4.38	4.42	820	0.00%	8.68%
Nibe Industrier B	143.70	2.06%	2.90	57625	141.95	141.95	144.35	492	143.70	143.90	263	3.80%	54.86%
NKT Holding	130.40	5.16%	6.40	7666	125.50	125.10	131.20	105	130.20	130.80	202	-4.32%	39.88%
NMC HEALTH PLC LS-,1	2598.00	3.38%	85.00	209108	2526.50	2510.00	2604.00	257	2598.00	2599.00	133	10.80%	-8.55%
NN Group	35.60	0.76%	0.27	99536	35.52	35.38	35.79	613	35.59	35.61	593	-0.08%	1.73%
Nobia	66.25	-0.60%	-0.40	22309	66.80	65.85	67.05	13	66.20	66.35	552	7.59%	36.63%
Nobina AB	63.85	1.03%	0.65	1981	63.15	63.15	63.85	32	63.75	64.20	626	0.16%	4.72%
NOKIA	3.14	0.19%	0.01	1361026	3.14	3.11	3.14	5002	3.14	3.14	2791	-2.55%	-37.64%
NOKIAN TYRES	26.88	3.03%	0.79	58589	26.14	26.09	26.90	211	26.84	26.87	206	-5.16%	-2.72%
Nolato B	535.00	1.13%	6.00	752	530.00	530.00	536.00	99	532.50	536.50	42	0.47%	44.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nordea Bank	70.66	1.30%	0.91	499379	70.13	69.95	70.79	700	70.62	70.63	248	-4.03%	-6.56%
Nordex	12.82	-0.16%	-0.02	17555	12.76	12.76	12.86	48	12.80	12.86	276	4.22%	68.68%
NORDIC NANOVECTOR NK	20.80	-0.48%	-0.10	53187	20.24	19.82	20.80	1900	20.70	20.84	53	-2.97%	-58.98%
Nordic Semi	55.45	-0.09%	-0.05	8400	56.00	55.45	56.00	310	55.40	55.75	699	3.64%	91.38%
NORMA Group	38.30	2.41%	0.90	1183	37.74	37.60	38.34	51	38.24	38.32	35	-2.71%	-13.55%
Norsk Hydro	33.56	1.27%	0.42	587830	33.31	33.17	33.61	746	33.55	33.57	1647	-5.21%	-15.42%
Norway Royal Salmon	221.80	-0.09%	-0.20	1448	221.20	220.40	222.00	213	221.00	222.00	170	-2.20%	24.58%
Norw. Air Shuttle	40.68	0.44%	0.18	119880	40.68	40.33	41.30	780	40.66	40.93	899	2.07%	-59.37%
NORWEGIAN FINANS HLD	93.90	1.51%	1.40	7036	92.65	92.65	94.20	182	93.85	94.15	189	-0.96%	38.06%
Norwegian Property	13.05	0.00%	0.00	-	13.05	13.05	13.05	2825	12.55	12.75	2825	0.00%	24.76%
NOS SGPS	5.12	-0.19%	-0.01	17966	5.13	5.12	5.15	697	5.12	5.14	660	-3.66%	-2.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Novo-Nordisk B	385.10	0.48%	1.85	413931	383.57	379.40	386.20	86	385.05	385.15	133	-1.72%	28.78%
NOVOZYMES	314.45	-0.43%	-1.35	36604	315.40	312.80	316.70	188	314.40	314.50	36	-0.19%	8.60%
Nyrstar	0.15	0.00%	0.00	-	0.15	0.15	0.15	11635	0.10	0.33	1013	-3.48%	-73.74%
O2 C.R.	246.74	0.00%	0.00	-	246.74	246.74	246.74	2700	219.50	227.50	2700	0.00%	1.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1183.50	1.72%	20.00	89646	1169.00	1169.00	1191.00	455	1183.50	1184.50	499	5.06%	47.13%
Ocean Yield	46.80	0.65%	0.30	4748	46.90	46.60	46.90	483	46.60	46.80	530	-1.80%	-21.45%
OCI	18.00	0.39%	0.07	57739	17.89	17.62	18.05	331	17.95	17.99	279	-13.63%	0.93%
Oersted	614.40	0.52%	3.20	92280	614.40	613.60	618.40	26	614.00	614.40	253	0.92%	40.34%
OEsterreichische Pos	34.00	-0.29%	-0.10	1653	34.30	34.00	34.45	16	33.95	34.05	356	0.44%	14.12%
Olav Thon	146.80	0.14%	0.20	118	146.80	146.80	146.80	264	148.40	150.00	620	0.41%	3.46%
OLD MUTUAL LTD.	104.35	0.29%	0.30	7342	104.50	104.35	104.60	1342	104.30	105.00	2595	-2.71%	-10.30%
Olvi A	39.80	0.00%	0.00	-	39.80	39.80	39.80	91	40.60	41.50	124	-0.38%	28.80%
OMV	53.26	0.79%	0.42	83225	52.90	52.80	53.80	98	53.26	53.30	323	-2.08%	38.43%
Ontex Group	16.78	-0.24%	-0.04	5455	16.84	16.72	16.88	210	16.67	16.78	35	-6.71%	-5.77%
Orange Belgiu