16.04.2021 05:21:35
STXE TM PR EUR
433.16
$$$
1.9500
0.45%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 431.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.24% 433.7 388.1
1 Woche 0.42% 433.7 428.8
1 Monat 3.64% 433.7 413.5
3 Monate 7.83% 433.7 388.1
6 Monate 21.80% 433.7 331.6
1 Jahr 37.21% 433.7 315.5
3 Jahre 15.71% 433.7 262.8
Benchmark:
23.62
26.51
1.13
10.24
4.63
SMI
-4.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":26.07814322214,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-4.19,"chartHeight":16.626385807268,"year":2020,"ID_NOTATION":"2015045"},"2021":{"performance":10.24,"chartHeight":21.510237205929,"year":2021,"ID_NOTATION":"2015045"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.04.2021 05:21:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.55 1.55% 0.36 60136 23.26 23.14 23.62 529 23.54 23.58 71 0.86% 12.57%
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 13870.00 0.65% 90.00 858 13900.00 13740.00 14000.00 24 13710.00 14040.00 24 -2.19% 8.87%
A.P. Moller-Maersk B 14855.00 1.09% 160.00 5989 14720.00 14707.50 14950.00 23 14715.00 15020.00 23 -1.91% 8.35%
A2A SpA 1.55 -0.69% -0.01 1538093 1.56 1.54 1.57 5765 1.55 1.55 449 -0.58% 18.64%
AAK AB 200.50 -0.10% -0.20 125614 201.20 197.95 201.50 220 199.95 200.60 615 -1.04% 17.35%
Aalberts Industries 44.30 0.76% 0.34 63098 44.00 43.92 44.58 33 44.23 44.32 25 1.42% 21.07%
Aareal Bank 23.82 -1.33% -0.32 43454 24.18 23.60 24.18 170 23.82 23.86 182 -3.48% 21.34%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 9.38 0.37% 0.04 55909 9.50 9.35 9.50 17168 9.28 9.52 9741 3.47% 179.32%
ABN AMRO GROUP DR/EO 10.60 -1.87% -0.20 990889 10.79 10.58 10.84 695 10.60 10.64 179 1.77% 31.64%
ACCIONA 139.10 0.43% 0.60 16843 138.90 138.10 139.70 54 139.00 139.70 43 -1.07% 18.48%
Accor S.A. 33.96 0.32% 0.11 328479 34.41 33.54 34.86 126 33.92 33.97 3 2.23% 14.46%
ACEA 18.98 -0.73% -0.14 26142 19.26 18.92 19.36 41 18.98 19.17 863 0.80% 10.86%
Acerinox 11.62 -1.59% -0.19 285967 11.85 11.57 11.88 515 11.60 11.68 515 3.10% 27.93%
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
ACS ACTIVIDADES DE C 27.61 -0.86% -0.24 265778 27.88 27.58 27.89 3556 27.69 27.69 3556 -0.93% 0.62%
Addtech B 147.00 2.80% 4.00 62071 144.00 143.00 148.00 4189 146.00 147.00 100 5.38% 31.25%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 276.80 -0.14% -0.38 275717 277.82 273.40 278.55 673 277.55 277.55 156 0.02% -7.46%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 100.95 0.10% 0.10 8412 101.25 100.25 101.60 79 100.90 101.10 17 0.15% 3.54%
AEGON 3.86 -2.16% -0.09 2242703 3.95 3.85 3.96 666 3.81 3.98 666 -3.59% 19.41%
Aena SA 138.10 -0.22% -0.30 91397 138.65 136.80 139.15 590 137.90 137.90 4 -1.57% -2.88%
AF Gruppen ASA 193.60 -0.31% -0.60 1184 195.20 193.00 195.40 848 191.40 195.80 246 2.81% 6.67%
AF Poeyry B 283.70 -0.53% -1.50 44980 285.40 279.60 286.00 42 283.40 284.00 90 5.00% 12.76%
AGEAS/NV 50.40 -1.52% -0.78 211153 51.12 49.92 51.16 60 50.32 50.42 2 -1.12% 15.46%
Agfa-Gevaert 4.04 0.50% 0.02 12040 4.07 4.03 4.08 2248 4.04 4.04 2048 -2.30% 1.89%
- - - - - - - - - - - 0.00% 0.00%
AGRANA Beteiligungs- 18.08 0.00% 0.00 319 18.22 18.06 18.22 1 18.02 18.14 6 0.56% 12.44%
Ahlstrom-Munksjö 17.74 -0.22% -0.04 45 17.74 17.74 17.74 1500 17.72 17.94 393 -0.22% -1.77%
AIB Group 2.21 -3.81% -0.09 424375 2.27 2.20 2.31 1500 2.20 2.22 18800 0.00% 30.50%
Air France-KLM 4.89 -0.67% -0.03 790657 4.92 4.82 4.99 2894 4.87 4.89 5 -8.36% -5.24%
Air Liquide 140.88 0.69% 0.96 154058 140.32 139.84 140.94 857 140.96 140.96 7 0.37% 4.36%
Airbus Group 102.68 2.43% 2.44 535214 100.22 99.52 104.10 773 102.84 102.84 773 1.74% 13.58%
Akastor ASA 6.07 0.33% 0.02 1047 6.16 6.07 6.16 5378 6.02 6.15 5378 -2.41% -13.29%
Aker ASA 660.50 0.69% 4.50 9274 660.00 656.75 664.75 20 654.00 668.50 29 0.38% 17.95%
Aker BP 238.60 0.97% 2.30 141599 239.85 236.80 242.00 52 235.60 240.90 150 1.14% 10.54%
AKER SOLUTIONS 14.41 -0.50% -0.07 541459 14.67 14.22 14.67 2277 14.36 14.44 830 -3.14% -12.10%
Aktia Bank 10.30 0.98% 0.10 19282 10.30 10.18 10.40 327 10.22 10.38 314 1.18% 10.99%
Akzo Nobel 98.76 1.88% 1.82 104741 97.16 97.11 98.78 37 98.76 98.78 8 1.63% 11.57%
ALFA LAVAL 276.90 1.28% 3.50 194882 273.10 273.10 277.00 28 276.20 276.20 28 3.13% 22.14%
Alimak Group AB 147.60 2.79% 4.00 1164 145.00 144.60 148.20 99 146.80 148.00 66 3.65% 12.84%
ALLIANZ 215.68 -0.79% -1.73 221228 217.60 215.05 217.90 1808 215.45 215.45 5 -1.50% 6.66%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.07 -0.14% -0.06 391607 44.05 44.01 44.59 7058 44.08 44.08 8 -0.23% -5.79%
alstria office REIT 14.27 1.64% 0.23 166555 14.07 14.07 14.34 951 14.26 14.28 231 1.03% -2.79%
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
- - - - - - - - - - - 0.00% 0.00%
Altri SGPS 6.29 0.08% 0.01 101390 6.26 6.20 6.30 46 6.29 6.29 2 -2.10% 22.85%
Amadeus IT 59.00 -0.27% -0.16 325792 59.46 58.62 59.56 101 58.78 59.18 101 -2.29% -1.67%
Ambu 319.00 2.57% 8.00 98944 313.10 311.00 319.40 1074 315.80 322.30 1074 3.24% 20.95%
Amplifon 35.48 2.42% 0.84 233110 34.73 34.66 35.49 14058 35.47 35.47 6 8.40% 4.32%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
Andritz 40.28 0.60% 0.24 77100 39.98 39.94 40.48 341 40.26 40.32 68 -0.89% 8.86%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 56.53 3.46% 1.89 906246 55.35 55.35 57.39 100 56.50 57.03 57 3.82% -1.12%
Anima 4.40 -0.80% -0.04 75369 4.45 4.36 4.46 2081 4.37 4.40 717 -1.84% 13.28%
- - - - - - - - - - - 0.00% 0.00%
Aperam 43.12 -1.83% -0.81 56203 43.92 43.01 44.12 36 43.03 43.19 36 5.41% 26.36%
Applus Services 8.75 0.34% 0.03 134498 8.78 8.65 8.78 88 8.63 8.80 88 -3.02% -3.87%
ArcelorMittal 24.51 -1.76% -0.44 1172849 25.00 24.38 25.09 123 24.30 25.03 120 0.55% 29.29%
ARCUS ASA NK 0,02 44.65 0.00% 0.00 - 44.65 44.65 44.65 703 43.80 44.55 703 1.82% 24.03%
ARJO AB B 68.05 0.81% 0.55 166582 68.00 67.50 68.10 1456 67.95 68.05 418 0.07% 7.33%
Arkema 102.35 -0.87% -0.90 52822 103.55 102.12 103.72 830 102.60 102.60 96 -1.11% 8.91%
Aroundtown 6.42 -0.09% -0.01 835185 6.41 6.37 6.54 338 6.42 6.42 1205 -1.20% 3.65%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 264.95 -0.90% -2.40 56258 268.90 262.50 271.40 99 264.50 264.50 99 -0.32% 46.62%
ASML Holding 529.15 -0.39% -2.05 212247 531.50 524.15 534.50 776 529.90 529.90 3 -0.80% 32.25%
ASR Nederland 37.96 -0.37% -0.14 143159 38.17 37.82 38.26 114 37.94 37.98 46 -0.55% 15.10%
ASSA Abloy B 252.70 0.40% 1.00 712892 251.50 250.65 253.00 3170 251.90 251.90 3170 -1.21% 24.33%
Assicurazioni Genera 17.03 -0.21% -0.04 854200 17.09 16.95 17.10 31564 17.02 17.02 27 -0.50% 19.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASTM 25.69 0.12% 0.03 72103 25.72 25.64 25.72 1217 25.50 25.96 2121 0.04% 26.18%
AstraZeneca 863.90 1.70% 14.40 456391 848.65 846.20 868.00 100 863.60 863.90 35 1.52% 4.47%
AT&S Austria Techn. 33.10 0.76% 0.25 3528 32.75 32.50 33.20 149 32.95 33.55 76 -0.23% 28.05%
Atea 155.80 -0.38% -0.60 18402 156.20 155.40 157.80 245 155.00 156.60 245 4.42% 28.34%
Atlantia 16.27 -0.58% -0.10 155212 16.37 16.21 16.45 2910 16.23 16.23 32 -0.08% 11.06%
Atlas Copco A 544.80 0.37% 2.00 515229 543.40 543.00 548.70 40 421.10 544.80 232 -0.95% 28.69%
Atlas Copco B 469.30 0.45% 2.10 57158 469.90 467.40 471.70 6078 469.00 469.00 25 -0.45% 26.74%
ATOS 60.60 1.00% 0.60 230065 59.84 59.80 61.36 241 60.60 60.60 241 2.71% -19.33%
Atresmedia Co.d.Medi 3.65 0.25% 0.01 47941 3.67 3.61 3.69 308 3.59 3.69 6046 3.81% 25.26%
Atrium European Real 2.76 0.55% 0.01 5473 2.74 2.73 2.76 1667 2.73 2.77 1522 -2.47% -22.03%
Atrium Ljungberg B 172.90 0.41% 0.70 13832 174.05 172.30 175.30 120 172.50 172.90 43 4.35% 2.67%
ATTENDO AB 50.45 -1.18% -0.60 61249 51.15 50.25 51.25 612 50.40 50.90 416 -2.70% 18.01%
AURUBIS 72.96 1.28% 0.92 24800 72.30 72.06 73.56 34 72.06 73.12 34 2.83% 14.57%
Austevoll Seafood 103.50 -0.38% -0.40 41168 104.15 102.80 104.90 101 103.50 104.00 295 -3.09% 18.02%
- - - - - - - - - - - 0.00% 0.00%
Autogrill 6.73 -4.02% -0.28 101396 7.07 6.73 7.10 6839 6.47 6.79 343 -7.45% 23.75%
Avanza Bank 314.50 1.08% 3.35 108284 312.05 309.00 317.40 51 314.30 314.80 306 3.59% 34.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.43 -0.87% -0.20 1623774 23.68 23.37 23.73 3196 23.41 23.41 3196 -0.13% 19.83%
Axactor AB 10.14 0.50% 0.05 107735 10.29 10.01 10.41 3084 10.08 10.14 1967 5.30% 0.00%
Axfood 206.30 -0.05% -0.10 48777 207.40 205.40 207.40 62 206.20 206.60 610 -2.60% 7.34%
AZIMUT 20.08 -0.17% -0.04 153371 20.17 19.98 20.27 1654 20.06 20.06 9 1.53% 12.68%
Aéroports de Paris 102.92 -0.31% -0.33 20050 103.00 102.72 104.65 64 102.90 103.15 69 -3.54% -2.53%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 8.98 0.14% 0.01 55701 8.98 8.98 9.13 1721 8.96 9.04 2294 -0.69% 20.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 635.50 -2.20% -14.30 28034 655.60 632.60 657.40 2 636.60 639.60 731 -3.45% 4.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.93 0.06% 0.02 38179 30.93 30.87 31.09 560 30.92 30.92 3 0.52% 13.21%
BANCA IFIS 11.52 -0.52% -0.06 13428 11.74 11.49 11.89 1374 11.35 11.70 967 4.25% 25.83%
Banca Mediolanum 7.82 -0.58% -0.05 455596 7.87 7.80 7.91 2380 7.80 7.80 69 -2.30% 10.32%
BBVA 4.34 -3.19% -0.14 3801601 4.48 4.34 4.50 40954 4.34 4.34 8010 -4.31% 6.88%
Banco BPM 2.33 -0.34% -0.01 1033592 2.34 2.33 2.37 52683 2.33 2.33 271 -1.52% 28.17%
B. COM. PORTUGUES 0.12 -3.13% -0.00 1787614 0.12 0.12 0.12 8356 0.12 0.12 83565 -1.43% -5.09%
BA.SABADELL 0.46 -2.40% -0.01 6781290 0.47 0.46 0.47 7709 0.46 0.46 7709 -0.35% 29.95%
Banco Santander 2.84 -2.57% -0.07 8194291 2.91 2.83 2.92 88690 2.84 2.84 4900 -2.59% 10.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.04 -3.44% -0.14 470753 4.16 4.04 4.22 13569 4.01 4.06 13569 -3.53% 22.41%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.74 -1.37% -0.08 1061266 5.84 5.72 5.90 1836 5.72 5.77 1820 -2.28% 29.69%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1870.00 -1.06% -20.00 5 1865.00 1865.00 1875.00 5 1810.00 1920.00 14 0.54% -15.38%
- - - - - - - - - - - 0.00% 0.00%
Barco 19.51 0.05% 0.01 17801 19.70 19.50 19.70 65 19.48 19.84 62 -2.64% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 71.08 0.19% 0.14 904580 71.10 70.99 71.78 3095 71.03 71.03 3095 -0.44% 9.83%
Basware 38.65 1.58% 0.60 304 38.65 38.55 38.75 88 38.55 39.05 106 -0.51% 90.39%
Bavarian Nordic 294.15 -2.92% -8.85 37622 303.40 291.30 303.85 1165 291.20 297.20 1165 0.19% 56.88%
BAWAG GROUP 43.36 -1.19% -0.52 38718 44.04 43.22 44.12 199 43.26 43.36 83 -1.41% 16.43%
BAYER 52.95 0.09% 0.05 916240 52.95 52.59 53.16 4025 52.88 52.88 4025 -0.72% 9.19%
BMW 87.55 0.29% 0.25 554542 87.26 87.11 87.90 37 87.53 87.59 37 -0.66% 20.47%
BMW Vz 68.05 0.07% 0.05 17719 68.03 67.65 68.30 3600 68.15 68.15 43 -0.58% 21.52%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.99 0.67% 0.02 142871 2.97 2.93 3.04 1216 2.96 3.00 964 4.91% 36.50%
BE Semiconductor Ind 74.93 -2.59% -1.99 146535 77.00 74.88 77.24 106 74.88 75.00 26 -3.05% 49.68%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 170.35 0.95% 1.60 20698 168.95 168.50 171.70 667 169.90 169.90 96 3.49% -5.52%
Befimmo 35.33 -0.70% -0.25 2185 35.60 35.25 35.80 42 35.25 35.35 115 -0.21% -2.55%
BEIERSDORF 92.24 1.45% 1.32 87958 90.88 90.72 92.54 48 92.18 92.62 60 0.49% -2.65%
Beijer Alma B 177.20 -1.83% -3.30 7146 180.70 176.20 180.70 506 175.60 179.00 313 -2.21% 31.45%
Bekaert 36.36 0.06% 0.02 16874 36.74 36.26 37.08 72 36.26 36.36 142 -0.22% 32.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 130.80 0.00% 0.00 - 130.80 130.80 130.80 252 128.40 131.00 252 1.40% 33.20%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 84.40 0.00% 0.00 99709 84.10 83.97 85.35 182 84.25 84.45 402 -1.23% 12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 32.40 -0.31% -0.10 10314 32.66 32.33 32.86 236 32.32 32.38 235 1.50% 25.19%
Bilia A 143.60 -3.30% -4.90 112990 145.55 139.30 146.90 533 143.50 143.70 277 8.05% 40.51%
BillerudKorsnäs 168.00 2.47% 4.05 59612 164.40 164.25 168.00 130 167.85 168.10 360 1.14% 15.15%
BioGaia B 416.50 -3.14% -13.50 5860 430.00 415.00 430.50 164 416.50 418.50 28 -3.03% -21.71%
bioMerieux 113.33 0.18% 0.20 32388 112.62 112.45 114.30 28 113.25 113.35 30 1.27% -2.22%
BNP Paribas 51.83 -0.21% -0.11 1117324 52.01 51.74 52.41 1694 51.76 51.76 67 -0.37% 19.31%
- - - - - - - - - - - 0.00% 0.00%
Boliden 334.50 2.61% 8.50 321785 329.30 327.80 334.50 37 334.00 334.00 37 -0.09% 14.28%
Bolloré 4.20 0.38% 0.02 298437 4.19 4.19 4.21 140 4.20 4.20 1384 2.19% 23.76%
BONAVA AB B FRIA SK 105.20 2.73% 2.80 55163 103.00 102.40 105.50 145 105.20 105.50 75 -2.59% 33.25%
Borr Drilling 8.40 4.28% 0.34 96061 8.20 8.18 8.58 3950 8.36 8.45 1094 -1.06% 12.53%
Borregaard 181.20 -1.15% -2.10 25782 184.20 180.80 185.70 518 181.00 182.20 197 -0.33% 27.43%
Bouygues 34.39 0.03% 0.01 223605 34.36 34.23 34.51 242 34.36 34.40 36 -0.42% 1.69%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.89 0.42% 0.01 705870 1.89 1.89 1.92 3511 1.89 1.89 50 1.50% 26.99%
bpost 8.44 -0.47% -0.04 108393 8.47 8.40 8.49 252 8.42 8.47 252 0.78% -0.18%
Bravida Holding 128.80 0.31% 0.40 36513 129.00 127.30 129.00 145 128.70 130.20 178 3.87% 17.09%
Brederode 100.40 -0.59% -0.60 447 100.70 100.20 100.80 68 100.20 100.60 5 -0.20% 34.40%
BREMBO 10.47 -0.19% -0.02 36417 10.51 10.47 10.61 622 10.38 10.58 622 -3.72% -3.72%
Brenntag 75.14 1.35% 1.00 200966 74.54 74.54 75.56 109 75.12 75.20 42 1.98% 16.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 41.00 -0.10% -0.04 7949 41.06 40.74 41.36 463 40.58 41.10 18 5.89% 14.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bure Equity 354.20 2.37% 8.20 5062 348.40 347.20 354.20 76 353.80 354.60 233 6.94% 19.58%
Bureau Veritas 24.75 0.28% 0.07 137009 24.71 24.70 24.80 155 24.71 24.78 328 -0.52% 13.43%
BUZZI UNICEM 22.42 0.67% 0.15 114038 22.39 22.18 22.48 1577 22.36 22.36 19 0.99% 15.15%
BW LPG 54.00 1.50% 0.80 130574 53.02 53.02 54.70 706 53.70 54.00 145 -3.70% -7.69%
BW Offshore 34.04 2.47% 0.82 120154 34.00 33.67 34.42 959 33.88 34.20 959 -1.45% -9.99%
CA IMMO 36.55 0.83% 0.30 18484 36.30 36.25 36.55 481 36.50 36.55 129 1.11% 15.76%
- - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.08 0.93% 0.01 1000 1.08 1.08 1.08 3114 1.08 1.13 4000 -2.17% 12.47%
Caixabank 2.54 -1.59% -0.04 2731014 2.59 2.54 2.60 706 2.54 2.56 4110 -1.28% 20.17%
Cap Gemini 151.50 0.38% 0.57 120946 150.82 150.60 152.30 1455 151.30 151.30 342 0.93% 19.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 45.96 -0.48% -0.22 9990 46.76 45.72 46.76 81 45.94 46.06 30 -0.69% 35.58%
Carl Zeiss Meditec 145.85 2.39% 3.40 41335 142.90 142.75 146.05 38 145.80 145.95 23 5.61% 33.56%
CARLSBERG B 1062.50 1.72% 18.00 80549 1049.00 1046.25 1067.50 803 1061.50 1061.50 44 4.01% 8.53%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.01 0.07% 0.01 878094 15.00 14.98 15.10 6219 14.99 14.99 1335 -0.96% 6.79%
Casino Guichard 27.35 0.29% 0.08 36125 27.34 27.15 27.45 39 27.31 27.36 285 -2.91% 9.01%
Castellum 204.80 -0.05% -0.10 221549 205.05 203.30 207.30 110 204.70 205.00 36 0.84% -1.87%
Caverion 5.52 1.47% 0.08 15222 5.46 5.46 5.53 60 5.50 5.54 518 3.86% -4.00%
CECONOMY 4.79 0.59% 0.03 48323 4.82 4.79 4.89 450 4.79 4.80 926 -6.91% -16.55%
Cellnex Telecom 45.05 2.95% 1.29 1125988 43.26 42.92 45.11 400 44.94 45.10 87 7.78% -8.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cerved Group 9.43 0.13% 0.01 1751713 9.43 9.41 9.43 822 9.43 9.43 26 0.19% 26.03%
CEZ 592.25 0.00% 0.00 - 592.25 592.25 592.25 1200 579.50 591.00 1200 7.88% 601.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 577.00 2.12% 12.00 1946 566.00 561.00 579.50 5 574.00 604.00 2 7.45% 26.42%
CHRISTIAN HANSEN 578.80 -2.43% -14.40 233420 605.20 566.40 617.80 178 578.60 578.60 178 -0.69% -7.89%
CIE Automotive 21.92 1.48% 0.32 316719 21.68 21.62 21.95 168 21.88 21.94 141 -2.49% -1.17%
CFE 84.30 -1.06% -0.90 8164 85.40 83.80 86.00 22 83.60 84.60 22 -1.46% 0.96%
Michelin (CGDE) 123.65 0.32% 0.40 140928 123.40 123.10 123.95 1404 123.60 123.60 1404 -2.06% 17.37%
- - - - - - - - - - - 0.00% 0.00%
Citycon 7.30 -0.41% -0.03 40052 7.36 7.26 7.39 289 7.30 7.32 1587 -1.15% -8.23%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 91.40 -0.60% -0.55 16270 91.75 91.00 92.40 83 91.30 91.60 78 -4.44% 16.81%
Cloetta B 26.02 0.00% 0.00 122016 26.10 25.97 26.28 4426 26.00 26.06 842 2.12% 5.69%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.04 -1.38% -0.18 753235 13.23 12.92 13.30 22834 13.00 13.00 3 -1.23% 25.36%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 126.65 -0.39% -0.50 4945 126.95 126.40 127.80 30 126.60 127.50 17 0.28% 3.81%
Collector AB 27.50 1.48% 0.40 18705 27.20 27.04 27.52 3393 27.18 27.68 2453 3.15% -41.36%
COLOPLAST 981.00 2.01% 19.30 45050 959.40 958.80 981.20 4011 978.60 978.60 6 3.07% 5.01%
Commerzbank 4.92 -1.78% -0.09 1027060 5.00 4.92 5.02 440 4.91 4.93 440 -3.93% -7.08%
Compagnie de Saint-G 52.51 -0.22% -0.12 423241 52.88 52.24 53.35 3868 52.46 52.46 641 2.42% 39.36%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 29.56 -0.77% -0.23 89083 30.00 29.46 30.44 197 29.54 29.58 54 -5.86% 5.05%
- - - - - - - - - - - 0.00% 0.00%
CompuGroup Medical 74.50 1.33% 0.97 13036 73.70 73.22 74.80 154 74.40 74.55 84 2.76% -5.34%
Const&Auxiliar de Fe 40.67 4.83% 1.88 7413 38.90 38.90 41.15 85 40.50 40.80 37 4.43% -2.46%
CONTINENTAL 114.26 0.33% 0.38 132436 114.32 114.14 116.03 31 114.24 114.32 62 0.85% -7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coor Service Mgmt 75.90 1.13% 0.85 17118 75.85 75.85 76.55 227 75.90 76.05 1112 0.00% -3.68%
Corporación Financiera 42.83 -0.41% -0.17 297 42.85 42.75 42.90 233 42.00 43.65 228 -0.87% 9.53%
Corticeira Amorim 10.13 -0.10% -0.01 4926 10.22 10.12 10.22 7 9.98 10.26 668 -0.88% -7.57%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 56.80 -1.95% -1.13 433707 58.08 56.68 58.40 60 56.48 56.80 13 1.79% 11.72%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.09 1.80% 0.09 33065 5.01 5.01 5.11 1300 5.07 5.16 373 3.04% 13.74%
Credito Valtellinese 12.23 -0.69% -0.09 2035776 12.48 12.22 12.51 540 11.99 12.28 1900 0.45% 5.93%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.19 0.02% 0.01 263010 40.45 39.72 40.45 1363 39.88 41.21 1363 -0.05% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.46 -1.13% -0.14 1270968 12.55 12.44 12.61 35310 12.45 12.45 3400 -0.65% 19.88%
CTS Eventim & Co. 51.56 0.60% 0.31 21933 51.42 51.24 51.90 62 51.52 51.60 197 1.42% -5.35%
CTT-Correios de Port 3.42 -1.73% -0.06 29084 3.47 3.41 3.48 503 3.40 3.46 13514 -2.71% 44.40%
D'Ieteren 84.60 -1.80% -1.55 7514 86.45 84.60 87.05 23 84.00 84.70 93 3.05% 24.96%
- - - - - - - - - - - 0.00% 0.00%
Daimler 75.36 -0.32% -0.24 482075 75.62 75.11 75.88 3134 75.36 75.36 215 1.20% 29.02%
DANIELI +C.RISP.NC 13.85 0.95% 0.13 743 13.66 13.66 13.85 231 13.72 14.00 231 2.06% 45.64%
Danone 59.25 0.54% 0.32 595057 58.96 58.74 59.42 6246 59.18 59.18 344 -1.23% 9.72%
Danske Bank 120.80 -0.54% -0.65 178572 121.95 120.45 122.10 2837 119.60 122.05 2837 -0.58% 19.60%
Dassault Aviation 964.50 -0.41% -4.00 995 970.00 964.50 972.25 2 964.50 965.50 7 -1.73% 6.46%
Dassault Systèmes 191.45 0.39% 0.75 57796 191.00 190.90 193.25 18 191.45 191.70 21 1.19% 15.00%
DATALOGIC 17.34 0.09% 0.01 17323 17.49 17.30 17.52 7249 17.32 17.32 7249 -0.03% 20.25%
Davide Campari-Milan 9.90 0.75% 0.07 211809 9.83 9.83 9.94 29206 9.90 9.90 23 0.86% 5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 36.33 -0.52% -0.19 59048 36.40 36.20 36.76 17 36.22 36.22 1 -0.16% 40.38%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 127.10 1.72% 2.15 212975 124.55 124.30 127.95 64 126.95 127.25 61 8.63% 0.34%
Demant 297.00 -0.27% -0.80 61416 299.80 296.70 301.30 363 297.70 297.70 363 2.66% 23.01%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.21 -2.00% -0.21 1919831 10.37 10.20 10.42 6652 10.21 10.21 6652 -1.12% 13.65%
DEUTSCHE BOERSE 148.60 0.03% 0.05 133416 148.70 148.20 149.55 706 148.45 148.45 138 1.99% 6.12%
DEUTSCHE EUROSHOP 18.45 1.57% 0.28 43470 18.27 18.02 18.58 52 18.41 18.49 52 -1.36% 0.30%
DEUTSCHE LUFTHANSA 10.70 -1.47% -0.16 547757 10.88 10.63 11.01 183 10.70 10.71 128 -5.14% -1.34%
DEUTSCHE POST 48.13 -0.04% -0.02 624166 48.23 48.04 48.62 16875 48.09 48.09 386 2.38% 18.40%
Deutsche Telekom 15.99 -0.46% -0.07 3237684 16.10 15.97 16.10 6462 15.99 15.99 6462 -3.59% 6.36%
Deutsche Wohnen 44.71 2.88% 1.25 1346420 43.83 43.40 46.44 190 44.70 44.73 118 5.60% 2.31%
DFDS 327.30 0.52% 1.70 34434 327.40 324.00 327.40 1047 324.00 330.80 949 0.15% 18.76%
Diageo 37.02 0.24% 0.09 45 37.02 37.02 37.02 390 37.02 37.45 400 1.45% -1.40%
Dialog Semiconductor 64.62 0.03% 0.02 104088 64.70 64.36 64.72 200 64.40 64.62 56 0.06% 42.02%
DiaSorin 151.70 1.54% 2.30 75325 149.78 149.35 151.90 983 151.00 151.00 4 8.28% -10.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.12 -0.51% -0.00 350575 0.12 0.12 0.12 12534 0.12 0.12 5071 -2.17% 2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 183.50 1.21% 2.20 966223 181.30 181.00 184.85 15000 182.85 183.80 2545 1.77% 9.52%
DNO ASA 9.58 1.10% 0.10 254840 9.67 9.43 9.75 3424 9.54 9.61 10629 4.17% 38.74%
DO & CO 71.40 0.42% 0.30 4266 71.00 71.00 72.70 6 71.20 71.50 22 -3.32% 5.78%
DOMETIC GROUP AB 125.10 -0.36% -0.45 228301 126.00 124.45 126.50 222 124.95 125.35 230 -2.38% 11.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1296.25 0.68% 8.75 79184 1293.00 1282.00 1301.50 384 1290.00 1290.00 384 3.12% 26.59%
Dürr 36.26 1.00% 0.36 36751 35.94 35.94 36.88 58 36.24 36.32 102 1.57% 7.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.80 0.14% 0.01 1684310 9.82 9.76 9.85 17080 9.79 9.79 7122 -1.64% 7.95%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.54 1.04% 0.18 10181 17.40 17.34 17.62 276 17.52 18.40 276 -1.18% -7.68%
Econocom Group 3.37 0.30% 0.01 17541 3.35 3.35 3.38 1694 3.35 3.37 612 -4.67% 36.51%
Edenred 46.22 0.57% 0.26 137485 46.08 45.98 46.41 229 46.04 46.27 76 2.54% -0.89%
EDP Renováveis 19.30 -1.13% -0.22 860239 19.40 18.99 19.51 592 19.30 19.35 151 3.21% -15.72%
EDP-ENERGIAS 5.08 0.08% 0.00 2733199 5.09 5.04 5.10 46182 5.08 5.08 16748 -2.27% -2.72%
Eiffage 87.48 -0.70% -0.62 87503 88.42 87.28 88.60 1261 87.38 87.38 1261 -2.28% 10.71%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 12.11 -0.53% -0.07 492012 12.21 12.10 12.29 100 11.21 12.96 100 -1.32% -6.18%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 246.30 0.78% 1.90 467403 245.00 244.65 246.70 246 245.50 248.80 33 0.49% 28.28%
Elekta B 117.35 1.60% 1.85 256075 115.50 114.80 117.95 139 115.00 117.35 86 0.09% 6.01%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 90.35 -0.33% -0.30 13578 90.30 89.65 90.65 130 90.25 90.45 36 -1.20% -7.90%
Elior Group 6.79 -1.31% -0.09 128144 6.85 6.75 6.95 824 6.78 6.79 819 -0.29% 21.27%
ELIS S.A. 15.30 2.14% 0.32 168081 15.03 15.03 15.43 87 15.29 15.33 87 3.52% 11.35%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
ELTEL AB 26.70 1.33% 0.35 241 26.45 26.45 26.70 3156 25.75 27.45 2192 1.52% 19.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.50 0.11% 0.02 321844 18.43 18.36 18.54 324 18.43 18.56 324 -0.72% 3.27%
ENAV S.P.A. EO 1 3.98 -0.55% -0.02 158376 4.03 3.94 4.03 227 3.95 3.99 227 -3.44% 10.37%
Endesa 22.03 -0.72% -0.16 439952 22.24 21.91 22.33 163 22.03 22.11 272 -4.28% -1.61%
ENEL 8.58 0.69% 0.06 4090727 8.51 8.48 8.60 170788 8.58 8.58 43 -0.76% 3.40%
Engie S.A. 12.24 -0.13% -0.02 1205202 12.29 12.19 12.38 222 12.25 12.25 222 -0.29% -2.28%
ENI 10.39 -1.05% -0.11 2389708 10.49 10.33 10.51 37964 10.36 10.36 50 1.39% 21.37%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 191.60 -1.34% -2.60 56988 193.50 190.80 194.30 150 191.80 192.70 200 -0.67% -1.49%
- - - - - - - - - - - 0.00% 0.00%
Equinor 167.38 1.42% 2.35 1532640 167.18 166.12 168.57 1859 161.46 167.38 3577 2.02% 15.28%
ERG 24.74 -1.51% -0.38 62616 25.11 24.66 25.19 1731 24.80 24.80 23 -3.06% 4.79%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
Ericsson Telefon A 119.60 0.34% 0.40 2917 119.20 118.40 120.00 140 119.00 124.60 168 -0.50% 53.14%
ERSTE GROUP BANK 28.90 -0.43% -0.12 330398 28.98 28.61 29.01 1400 28.88 28.94 181 -1.06% 13.51%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 140.08 1.23% 1.70 174467 138.45 138.24 140.18 750 139.84 139.84 200 2.80% 9.52%
ESSITY AB A 280.50 0.00% 0.00 137 280.00 280.00 280.50 307 278.00 282.00 307 -0.36% -5.24%
ESSITY AB B 277.90 -0.22% -0.60 497272 277.90 277.00 278.80 991 277.50 277.50 465 -0.93% 4.71%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
Eurofins Scientific 88.30 1.62% 1.41 151999 87.11 87.01 88.53 2358 88.34 88.34 843 3.75% 27.88%
Euronav 7.01 -0.60% -0.04 276199 7.07 6.99 7.12 240 7.00 7.03 300 -7.62% 6.40%
Euronext 89.85 0.08% 0.07 50431 90.35 89.40 90.80 27 89.85 90.40 46 1.81% -0.72%
EUROPRIS ASA NK 1 54.73 -0.32% -0.17 93599 55.15 54.62 55.15 696 54.55 55.00 696 2.67% 6.68%
Eutelsat Communicati 10.16 0.54% 0.06 258281 10.18 10.14 10.31 821 10.14 10.26 318 -4.42% 9.96%
EVN 18.42 -0.32% -0.06 20842 18.46 18.28 18.48 34 18.38 18.44 52 -0.86% 9.97%
EVOLUTION GAM.GR.SK- 1424.20 1.51% 21.20 86010 1409.20 1405.40 1442.00 103 1409.60 1449.20 4 5.90% 69.83%
Evonik Industries 30.38 -0.44% -0.14 174818 30.55 30.18 30.63 75 30.36 30.39 102 1.76% 13.09%
Evotec 33.53 1.79% 0.59 66786 32.92 32.85 33.77 48 33.51 33.59 48 5.37% 11.36%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 72.64 -0.18% -0.13 53453 72.79 72.34 73.44 1604 72.56 72.56 11 0.64% 9.36%
- - - - - - - - - - - 0.00% 0.00%
Fabege 131.85 0.65% 0.85 171954 131.05 130.55 132.90 650 131.75 133.20 62 2.93% 1.78%
Fagerhult 53.70 2.78% 1.45 13407 52.10 52.10 53.80 1546 53.20 54.10 1866 1.13% 0.94%
Fagron 18.36 1.52% 0.28 80337 18.13 18.08 18.59 100 18.31 18.37 49 -5.26% -3.82%
Fastighets Balder B 476.00 0.99% 4.65 35093 473.00 469.20 478.40 26 472.70 476.60 26 2.39% 10.03%
Faurecia 47.03 -0.57% -0.27 380942 47.71 46.87 48.25 26 46.97 46.97 26 -2.78% 12.22%
Fenix Outdoor 'B' 1266.00 -1.56% -20.00 764 1290.00 1266.00 1290.00 24 1260.00 1284.00 34 4.54% 39.89%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 176.05 0.89% 1.55 193450 173.90 173.80 177.60 3928 175.80 175.80 16 0.28% -7.12%
FERROVIAL 22.18 -1.05% -0.23 367033 22.46 22.16 22.56 12110 22.16 22.16 12110 -1.18% -2.31%
Fielmann 68.80 0.00% 0.00 3591 69.00 68.30 69.12 75 68.75 69.10 58 1.55% 3.69%
Financiere de L'Odet 990.00 -0.40% -4.00 60 1000.00 988.00 1001.50 1 986.00 990.00 3 -1.25% 22.22%
Financière de Tubize 82.70 0.12% 0.10 296 82.90 82.40 82.90 5 82.50 82.80 10 -2.82% -0.36%
FinecoBank S.p.A. 14.26 -1.21% -0.17 631890 14.45 14.22 14.51 511 14.22 14.22 92 1.71% 5.95%
Fingerprint Cards B 26.78 -0.26% -0.07 497677 26.69 26.08 26.87 860 26.56 27.09 860 -7.97% 53.47%
Finnair 0.75 -1.11% -0.01 461762 0.77 0.75 0.77 942 0.75 0.75 5878 -2.76% -0.83%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 16.18 0.00% 0.00 1827 16.16 16.08 16.18 40 16.16 16.20 80 1.25% 30.27%
FLSMIDTH & CO 223.50 0.27% 0.60 28382 224.50 222.90 226.40 1534 221.20 225.80 1534 -7.64% -4.28%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 176.88 0.24% 0.42 29213 176.85 174.80 177.55 309 175.60 179.90 310 -0.99% 6.25%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
FRAPORT 51.53 -1.75% -0.92 61784 52.86 51.44 52.86 232 51.52 51.56 224 -4.64% 5.12%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.00 -0.50% -0.10 109233 20.18 19.99 20.23 563 20.00 20.02 606 -2.06% 16.25%
FRESENIUS MED. CARE 63.32 -0.05% -0.03 441246 63.11 62.78 63.38 3128 63.30 63.30 694 0.49% -7.72%
FRESENIUS 38.44 -0.53% -0.20 236766 38.67 38.22 38.67 91 38.42 38.45 97 1.04% 1.10%
- - - - - - - - - - - 0.00% 0.00%
Frontline 60.18 3.22% 1.88 238095 58.54 58.50 60.38 732 59.24 60.74 4787 -6.44% 11.03%
FUCHS PETROLUB 36.20 0.63% 0.23 1365 35.95 35.60 36.20 66 35.65 36.30 18 3.28% -2.95%
FUCHS PETROLUB PRF 43.58 0.48% 0.21 24034 43.40 42.88 43.60 236 43.56 43.62 230 4.76% -6.46%
G4S PLC 20.90 -0.10% -0.02 339767 20.90 20.88 20.94 10000 20.58 21.24 10000 -0.29% -0.29%
Galapagos 66.78 -2.43% -1.66 101162 68.00 65.96 68.00 27 66.74 66.83 18 1.76% -17.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.81 -1.99% -0.20 461614 9.95 9.72 10.03 370 9.75 9.89 370 -0.47% 12.04%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 35.30 -0.41% -0.14 85236 35.54 35.28 35.92 4425 35.29 35.29 4425 -1.00% 19.08%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2170.00 0.32% 7.00 26832 2163.00 2143.00 2181.00 268 2163.00 2163.00 15 2.75% -12.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.55 0.06% 0.05 59554 89.15 88.35 90.05 130 88.45 88.60 66 4.79% 0.31%
Getinge B 265.20 2.43% 6.30 458004 259.10 258.00 265.40 1155 258.60 265.40 318 5.36% 37.68%
Getlink SE 13.22 -0.06% -0.01 162780 13.24 13.16 13.32 214 13.22 13.22 214 0.70% -7.53%
GIMV 52.20 -0.57% -0.30 3298 52.60 52.10 52.60 11 52.20 52.30 102 -1.14% 3.16%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 196.55 -0.86% -1.70 120038 198.55 196.45 199.35 531 196.40 196.75 544 -3.13% 3.01%
GLANBIA 12.63 -1.33% -0.17 24421 12.76 12.57 12.76 4343 12.52 12.68 4343 -5.89% 21.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 542.40 0.86% 4.60 129231 547.60 540.20 550.00 632 536.40 548.00 632 4.79% 10.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.82 2.10% 0.47 206811 22.42 22.34 22.96 523 22.80 22.86 533 2.47% 8.77%
Granges AB (publ) 124.20 4.99% 5.90 138568 118.60 118.60 126.60 266 123.90 124.60 266 4.46% 24.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 32.93 -0.12% -0.04 10399 33.02 32.69 33.29 217 32.79 32.93 31 -0.12% -14.64%
Grieg Seafood 78.10 0.32% 0.25 128418 77.65 77.00 82.10 423 77.75 78.35 423 -11.10% -7.41%
Grifols CL.B 15.09 1.48% 0.22 151837 15.00 14.97 15.18 377 14.18 15.12 855 0.20% -1.89%
GRIFOLS CL. A 23.56 0.79% 0.18 221747 23.41 23.34 23.70 760 23.48 23.48 760 0.43% -1.83%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
GRUPO CATALANA NOM.E 34.60 -1.42% -0.50 1371 34.50 34.23 35.35 112 34.55 34.65 29 -0.93% 18.70%
H. Lundbeck 196.70 -1.11% -2.20 195805 199.00 196.50 202.65 758 196.00 196.00 11 -10.87% -5.43%
Haldex 50.55 3.91% 1.90 6725 49.65 49.50 50.60 484 48.90 52.70 484 6.98% 2.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 156.30 -0.32% -0.50 31900 156.82 155.97 157.20 239 156.15 156.15 17 0.81% 18.36%
Hansa Biopharma 158.05 0.68% 1.07 36290 156.75 155.25 159.30 87 157.85 158.20 349 -2.00% -34.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 79.02 0.64% 0.50 154635 78.76 78.26 79.36 99 79.00 79.12 100 2.76% 28.18%
Heineken Holding 79.10 2.13% 1.65 41659 77.30 77.25 79.40 2602 78.70 78.70 2602 -0.06% 2.26%
Heineken 92.54 1.96% 1.78 213725 90.72 90.62 92.80 1828 92.38 92.38 713 1.67% 1.80%
HELLA GmbH & Co KgaA 45.27 0.70% 0.32 156545 45.17 45.11 46.41 56 45.24 45.84 56 -3.81% -14.54%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 97.54 -0.69% -0.68 201580 97.74 97.51 98.40 37 97.04 97.58 59 -0.96% 5.65%
Henkel & Co. 85.00 -0.12% -0.10 9410 85.20 84.65 85.35 139 84.90 85.05 138 -0.99% 7.12%
Hennes & Mauritz B 204.75 0.59% 1.20 607125 203.70 202.70 205.15 15647 204.70 204.70 4681 2.97% 18.42%
HERA 3.29 -0.42% -0.01 647457 3.29 3.27 3.31 2419 3.28 3.28 230 -0.60% 10.22%
HERMES INTL 1009.50 0.25% 2.50 12692 1007.50 1001.50 1010.50 202 1009.50 1009.50 202 2.93% 14.33%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Hexagon Composites 44.34 -3.19% -1.46 47495 46.04 44.24 46.04 712 44.34 44.64 705 -6.85% 37.06%
Hexpol B 105.35 0.86% 0.90 123490 105.40 105.00 106.30 775 105.25 105.50 200 2.68% 19.31%
HIBERNIA REIT PLC EO 1.17 0.52% 0.01 24924 1.16 1.15 1.17 11850 1.15 1.17 11850 0.17% -0.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 77.32 0.70% 0.54 37797 76.80 76.80 78.28 963 77.34 77.34 963 -1.31% -3.41%
Höegh LNG Holdings 23.30 0.43% 0.10 68393 23.25 23.25 23.30 10328 23.25 23.30 300 0.00% 51.10%
HOIST FINANCE AB 34.42 2.02% 0.68 98700 33.73 33.66 34.61 241 34.32 34.50 241 1.03% -5.49%
Holmen B 403.60 3.41% 13.30 49379 391.45 391.45 404.30 179 403.50 404.00 187 2.10% 2.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 133.40 -0.11% -0.15 102897 133.40 131.65 133.95 729 133.25 133.40 439 0.00% -2.31%
Hugo Boss 36.10 0.35% 0.12 103033 36.20 35.91 36.65 225 36.05 36.12 78 6.99% 31.32%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
- - - - - - - - - - - 0.00% 0.00%
HUSQVARNA B 123.25 -0.16% -0.20 395198 124.00 122.25 124.30 241 123.20 123.35 626 -3.97% 15.19%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.51 1.03% 0.12 3862777 11.41 11.37 11.54 867 11.42 11.66 638 0.02% -1.77%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 419.10 -0.19% -0.80 117809 421.30 416.30 421.40 83 418.80 420.60 22 -1.30% 1.82%
Icade SA 64.65 -0.04% -0.03 11675 64.60 64.30 65.08 143 64.65 64.75 146 0.39% 3.69%
Idex Biometrics 2.64 1.54% 0.04 180718 2.64 2.61 2.67 7834 2.61 2.65 7031 -5.64% 80.71%
- - - - - - - - - - - 0.00% 0.00%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
IMCD 121.75 -0.37% -0.45 25905 122.60 121.35 123.10 30 121.70 121.85 68 0.25% 16.26%
Imerys 42.68 1.74% 0.73 42716 42.12 41.90 43.04 84 42.58 42.74 26 1.57% 10.34%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 18.10 1.86% 0.33 80343 17.71 17.70 18.13 174 18.06 18.09 178 1.37% 5.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.49 -0.53% -0.04 93114 7.52 7.46 7.54 307 7.48 7.50 319 0.20% 6.93%
Inditex Ind De Desno 28.51 2.26% 0.63 884725 27.95 27.83 28.56 1126 28.53 28.53 1126 2.44% 8.90%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
Industrivärden C 319.85 0.80% 2.55 152785 317.20 317.10 320.35 253 319.50 320.10 80 2.19% 20.38%
Indutrade 219.40 1.29% 2.80 127952 217.20 217.20 219.80 160 218.50 219.70 540 2.79% 24.27%
Infineon Technologie 35.55 0.03% 0.01 848133 35.45 35.30 35.91 3958 35.46 35.46 3958 -0.66% 12.22%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.53 2.32% 0.22 681202 9.33 9.30 9.56 2736 9.51 9.51 38 -1.63% -3.93%
ING Groep 10.36 -1.39% -0.15 3023390 10.49 10.33 10.51 1552 10.35 10.35 1552 -0.76% 34.72%
Inmobiliaria Colonia 8.15 -1.69% -0.14 209273 8.26 8.14 8.31 735 8.12 8.18 735 -1.27% 3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.38 -0.96% -0.02 3044139 2.43 2.35 2.46 8456 2.36 2.38 3000 -3.95% 32.66%
INTERPUMP GROUP 43.94 0.92% 0.40 50639 43.62 43.52 44.34 544 43.86 43.86 7 1.67% 8.39%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.28 -0.07% -0.00 12935208 2.28 2.27 2.30 1031769 2.27 2.27 26 0.37% 18.69%
- - - - - - - - - - - 0.00% 0.00%
Intrum 289.30 -0.07% -0.20 67044 290.30 289.20 292.45 280 289.30 289.60 340 1.62% 33.13%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 246.10 2.07% 5.00 43576 242.00 240.80 246.10 64 245.80 246.80 125 5.58% 22.44%
Investment AB OEresu 151.00 0.27% 0.40 1809 149.60 148.70 151.00 246 150.00 152.40 271 3.71% 27.75%
Investor A 718.40 0.42% 3.00 24196 715.20 714.60 721.00 27 717.20 718.80 40 1.61% 19.93%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
INWIDO AB (PUBL) SK 145.00 1.33% 1.90 32714 144.20 143.75 147.60 441 144.70 145.00 442 -1.49% 19.93%
Ion Beam Application 17.94 0.56% 0.10 2932 17.76 17.76 18.02 342 17.90 17.94 325 3.34% 50.76%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 76.00 1.90% 1.42 48376 74.95 74.22 76.62 5 76.00 76.00 5 -1.25% 12.59%
IPSOS 33.00 0.92% 0.30 34870 32.85 32.85 33.30 2 33.00 33.10 45 0.61% 18.60%
IREN 2.37 0.25% 0.01 457314 2.37 2.35 2.38 2385 2.36 2.36 3 -0.25% 11.49%
ISS 123.33 0.63% 0.78 92208 123.20 122.30 123.62 2780 122.05 124.60 2780 0.39% 16.51%
ITALGAS S.P.A. O.N. 5.35 0.22% 0.01 261044 5.37 5.34 5.37 4961 5.34 5.34 125 -2.76% 2.92%
ITALMOBILIARE 29.25 1.39% 0.40 471 29.05 29.05 29.25 358 28.55 29.20 193 0.95% 20.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.66 0.09% 0.02 19153 21.70 21.62 21.86 106 21.44 21.68 339 -2.43% 16.77%
- - - - - - - - - - - 0.00% 0.00%
Jeronimo Martins 14.25 0.25% 0.04 163464 14.15 14.12 14.27 13173 14.24 14.24 4055 -0.28% 2.59%
JM 325.00 0.25% 0.80 33158 324.20 322.90 330.00 227 324.60 325.00 60 2.49% 11.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 41.32 2.13% 0.86 78029 41.01 40.69 41.48 31 41.28 41.42 50 5.27% 11.25%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 294.70 -2.03% -6.10 36784 300.55 294.00 303.00 1162 291.90 297.80 1162 -2.96% 24.82%
K+S AG 8.45 0.90% 0.07 177374 8.42 8.32 8.51 274 8.36 8.49 274 -0.55% 8.08%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 35.14 -1.32% -0.47 12029 35.76 35.06 35.76 186 35.10 35.22 53 -3.51% 0.80%
KBC Groep 61.34 -1.26% -0.78 172188 61.88 61.18 61.95 1117 61.30 61.30 1117 -1.16% 6.33%
KEMIRA 13.93 2.35% 0.32 81086 13.70 13.70 13.93 37 13.89 13.93 949 3.80% 7.32%
KERING 630.10 -0.62% -3.90 58356 632.80 625.45 633.00 51 630.00 630.00 51 4.23% 6.08%
KERRY GROUP A 110.15 0.69% 0.76 32907 109.90 109.15 110.95 1235 109.75 113.30 498 -1.78% -7.75%
Kesko 'A' 22.80 0.00% 0.00 608 22.80 22.70 22.80 74 22.70 23.05 74 -2.36% 72.08%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 155.85 0.10% 0.15 123743 156.70 155.05 158.00 113 155.00 155.90 96 1.20% 93.41%
Kinepolis Group 46.25 2.87% 1.29 9187 44.98 44.98 46.54 18 46.18 46.32 16 1.96% 33.29%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 72.94 0.41% 0.30 39637 72.16 72.00 73.20 222 72.70 74.62 752 0.69% 24.79%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
KION GROUP 81.39 -0.28% -0.23 87986 81.74 81.18 82.26 36 81.34 81.44 27 -2.69% 13.06%
KLOECKNER & CO 11.13 0.82% 0.09 100058 11.21 11.07 11.47 52 11.13 11.15 741 1.83% 38.61%
Klövern pref 321.00 -0.16% -0.50 2947 320.50 320.50 321.00 1100 320.50 323.00 99 0.00% -12.41%
Klövern AB 'B' 16.31 1.12% 0.18 738032 16.14 16.12 16.38 489 16.15 16.33 2062 1.87% 4.62%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
Komercni Banka 658.50 0.00% 0.00 - 658.50 658.50 658.50 550 667.50 680.50 550 -3.16% 8.84%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Konecranes 38.39 -0.16% -0.06 30296 38.61 38.13 38.86 31 38.32 38.41 60 0.03% 32.70%
Kongsberg Auto 2.81 0.14% 0.00 289093 2.79 2.78 2.83 26104 2.80 2.83 21365 -2.33% 720.15%
Kongsberg Gruppen 207.40 -0.19% -0.40 29324 206.50 206.40 208.60 236 207.20 207.80 306 0.29% 17.97%
Ahold Delhaize 22.96 -1.16% -0.27 1873643 23.22 22.90 23.27 147 22.95 22.96 147 -5.10% -1.37%
BOSKALIS WESTMINSTER 26.96 -0.15% -0.04 47497 27.10 26.90 27.16 354 26.94 27.04 70 -2.53% 19.29%
Koninklijke DSM 149.25 0.34% 0.50 109192 148.70 148.60 150.05 106 148.90 148.90 9 1.88% 5.44%
KONINKLIJKE KPN 2.83 -0.35% -0.01 13978258 2.84 2.83 2.86 1222 2.83 2.84 2933 -2.95% 13.78%
PHILIPS 50.62 1.51% 0.76 557329 49.91 49.78 50.69 1334 50.52 50.52 1334 0.22% 15.23%
Koninklijke Vopak 41.12 -1.26% -0.53 65080 41.61 41.10 41.73 42 41.10 41.25 45 -1.20% -4.25%
Korian-Medica 31.43 1.26% 0.39 41351 31.22 31.16 31.56 279 31.40 31.46 76 -1.23% 0.35%
Krones 70.85 0.35% 0.25 3206 70.95 70.55 71.45 17 69.55 70.90 105 -0.91% 6.70%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 98.50 0.92% 0.90 117265 98.05 97.75 99.05 683 98.45 98.70 192 2.18% 9.02%
L'Oreal 342.20 0.77% 2.60 92764 339.55 337.85 342.93 525 342.80 342.80 16 0.75% 9.61%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 22.44 -0.62% -0.14 8921 22.64 22.43 22.82 40 22.40 22.48 307 -0.36% 9.89%
Lagercrantz Group B 86.05 1.41% 1.20 6081 85.10 84.60 86.33 1259 85.25 87.10 1136 3.05% 46.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.26 -0.78% -0.48 130338 61.88 61.08 62.08 68 61.14 61.34 127 -2.79% -2.92%
Lassila & Tikanoja 14.94 2.05% 0.30 2097 14.64 14.64 14.94 204 14.86 15.06 398 3.32% 17.08%
LEG Immobilien 118.75 1.28% 1.50 98057 117.53 116.85 120.90 22 118.70 118.90 16 2.33% -6.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 82.52 0.50% 0.41 143872 82.32 82.32 83.46 128 82.20 83.26 41 1.98% 13.04%
Lehto Group 1.85 2.66% 0.05 170 1.81 1.81 1.85 654 1.83 1.89 701 2.66% 44.91%
LENZING 110.00 1.48% 1.60 7412 108.00 107.80 110.60 42 109.80 110.20 21 3.38% 35.89%
Leonardo S.p.A. 6.99 -0.85% -0.06 402128 7.08 6.96 7.11 3294 6.98 6.98 7 -1.94% 17.88%
Leoni 10.94 1.77% 0.19 3921 10.57 10.57 10.94 73 10.87 10.94 29 5.39% 64.14%
Leroy Seafood 72.07 -1.30% -0.95 359481 73.22 71.30 73.52 475 71.86 72.26 475 -3.86% 19.76%
- - - - - - - - - - - 0.00% 0.00%
LIFCO AB B 902.50 3.14% 27.50 14545 880.50 878.50 904.50 11 893.50 903.50 30 6.74% 14.31%
Lindab International 177.70 0.51% 0.90 37224 177.80 176.10 178.90 286 177.40 177.80 78 -2.04% 4.10%
LINDE PLC EO 0,001 240.35 0.56% 1.35 137761 239.35 238.60 240.80 16 240.10 240.55 20 0.84% 13.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 279.80 0.65% 1.80 42766 277.45 275.00 279.80 379 279.50 279.90 121 4.72% 23.21%
Lotus Bakeries 4465.00 -2.62% -120.00 18 4575.00 4465.00 4575.00 1 4435.00 4600.00 2 -1.54% 73.74%
Lundbergföretagen B 488.90 0.27% 1.30 21130 489.10 486.90 490.40 189 488.00 488.00 189 -0.18% 12.78%
Lundin Energy 273.90 -0.36% -1.00 219502 274.90 270.70 274.95 123 271.00 274.00 110 2.20% 23.10%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 615.90 0.80% 4.90 183692 611.30 605.00 616.00 378 616.70 616.70 93 4.83% 20.04%
- - - - - - - - - - - 0.00% 0.00%
Manz 56.50 0.36% 0.20 86 56.90 56.50 57.00 132 55.50 56.40 62 0.18% 217.42%
MAPFRE 1.76 -1.24% -0.02 420708 1.78 1.75 1.78 972 1.76 1.76 662 -2.25% 10.33%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.84 0.43% 0.08 15926 18.90 18.78 19.05 342 18.66 19.04 124 2.84% 11.68%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 181.80 1.22% 2.20 895 180.00 178.90 181.80 18 181.20 184.00 562 0.33% 9.65%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.78 -0.58% -0.03 98358 4.73 4.73 4.84 609 4.77 4.78 180 -2.33% 12.30%
MEDIASET 2.47 1.06% 0.03 338046 2.46 2.45 2.50 1668 2.46 2.50 1967 -0.24% 18.28%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 135.00 -1.46% -2.00 12757 137.10 134.75 138.30 206 134.90 135.30 177 0.97% 48.27%
Melexis 90.90 -0.16% -0.15 13574 91.20 89.80 91.25 17 90.65 91.60 17 -1.46% 13.48%
Melia Hotels Interna 6.63 1.70% 0.11 192589 6.64 6.61 6.86 903 6.61 6.66 903 1.19% 15.32%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 147.75 0.07% 0.10 61505 147.70 146.90 148.35 52 147.65 147.85 55 0.78% 5.86%
Merlin Properties SO 9.02 -0.20% -0.02 129161 9.04 9.01 9.13 664 8.99 9.05 664 -0.79% 17.35%
Metro AG 9.01 0.92% 0.08 41553 8.90 8.90 9.02 120 9.00 9.02 185 -0.44% -2.52%
- - - - - - - - - - - 0.00% 0.00%
Metropole TV M6 18.78 0.43% 0.08 13834 18.74 18.68 18.84 64 18.48 18.82 218 0.11% 42.71%
Metsä Board B 9.59 1.86% 0.17 141594 9.40 9.40 9.62 718 9.59 9.60 51 0.05% 11.32%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
- - - - - - - - - - - 0.00% 0.00%
Micronic Mydata 230.00 1.41% 3.20 30791 226.40 225.80 231.60 370 229.60 230.20 152 2.86% -6.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 134.30 0.75% 1.00 40259 134.40 133.55 134.80 141 134.10 134.50 194 -1.43% -8.14%
Moncler 50.56 -0.40% -0.21 168104 50.52 50.08 50.88 1007 50.44 50.44 2 0.20% 0.32%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 77.75 0.00% 0.00 - 77.75 77.75 77.75 2500 77.30 78.80 2500 -0.32% 11.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 77.46 1.80% 1.37 41086 75.60 75.48 78.72 106 77.38 77.54 107 3.61% -15.69%
- - - - - - - - - - - 0.00% 0.00%
Mowi 202.60 -0.30% -0.60 426050 200.50 200.00 205.15 1643 188.95 203.20 176 -3.66% 6.02%
MTU Aero Engines 200.50 1.13% 2.25 42298 197.40 197.40 201.70 1015 200.00 200.00 81 -1.18% -6.64%
Münchener Rück 259.80 -0.74% -1.95 83486 261.90 259.60 262.10 530 259.50 259.50 5 -1.93% 6.15%
MULTICONSULT AS NK - 179.00 3.17% 5.50 661 174.00 174.00 180.00 40 178.00 180.00 134 4.37% 207.56%
MUNTERS GROUP AB B 77.95 0.42% 0.33 51888 78.45 77.70 78.55 762 77.80 78.05 795 4.00% -1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
Naturgy Energy Group 20.77 -0.19% -0.04 246686 20.77 20.69 20.88 385 20.73 20.79 90 -0.76% 8.94%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 156.40 1.49% 2.30 62413 154.60 154.40 157.50 227 156.20 156.40 100 1.69% 4.41%
Nel ASA 25.19 0.76% 0.19 1144807 25.20 24.59 25.27 1516 25.12 25.25 2793 -0.51% -12.90%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 75.00 -1.96% -1.50 24999 76.70 74.45 76.70 52 74.90 75.05 30 -2.53% 26.05%
Nexity 43.68 1.02% 0.44 24273 43.44 43.44 44.54 580 43.30 43.74 145 -1.62% 22.70%
- - - - - - - - - - - 0.00% 0.00%
NH Hotel Group 3.75 -2.60% -0.10 3543 3.91 3.75 3.91 3466 3.59 3.83 550 -7.41% 2.04%
Nibe Industrier B 303.00 2.12% 6.30 354152 298.20 297.95 303.00 260 302.60 303.00 61 5.21% 11.85%
Nkt A/S 257.20 1.02% 2.60 25912 255.80 251.80 257.80 1133 253.80 260.60 1153 -7.08% -6.06%
- - - - - - - - - - - 0.00% 0.00%
NN Group 41.91 -0.39% -0.17 327450 42.25 41.74 42.40 82 41.90 41.93 150 -0.98% 17.44%
Nobia 71.85 2.20% 1.55 65833 70.62 70.62 72.10 790 71.70 71.90 817 3.75% 9.19%
Nobina AB 77.00 -0.77% -0.60 29459 77.75 76.85 78.20 188 76.90 77.05 716 -2.04% 0.00%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
Nolato B 865.00 2.73% 23.00 3651 852.75 847.00 866.50 126 865.00 867.50 100 2.91% 4.09%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
Nordex 24.62 0.94% 0.23 153855 24.38 23.90 24.64 117 24.58 24.62 1 -7.37% 10.45%
NORDIC NANOVECTOR NK 23.70 1.80% 0.42 24397 23.06 23.06 23.98 1952 23.68 23.86 1283 -7.06% 49.53%
Nordic Semiconductor 165.90 -1.34% -2.25 198591 168.90 165.05 168.90 393 165.70 166.60 231 0.18% 20.57%
NORMA Group 41.50 1.47% 0.60 10160 40.84 40.56 41.69 44 41.42 41.54 1 1.77% -1.28%
Norsk Hydro 55.83 1.73% 0.95 2037594 55.28 55.12 56.46 4958 55.72 55.98 8356 4.63% 40.21%
Norway Royal Salmon 197.20 -2.13% -4.30 4604 201.00 196.60 201.00 155 195.80 197.60 64 -6.10% -8.15%
Norwegian Air Shuttl 59.24 5.20% 2.93 12089 56.95 56.49 59.43 4946 57.01 59.32 12 -0.08% -33.05%
NORWEGIAN FINANS HLD 96.50 0.26% 0.25 82732 98.00 95.75 98.00 552 96.45 96.65 160 -1.48% 35.25%
Norwegian Property 14.20 0.00% 0.00 - 14.20 14.20 14.20 1 14.15 14.70 6754 0.00% 11.59%
NOS SGPS 3.03 -0.56% -0.02 209872 3.04 3.01 3.06 503 3.01 3.06 503 -1.81% 5.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 445.80 1.51% 6.65 690206 438.65 435.50 446.90 14261 446.50 446.50 393 2.93% 3.95%
NOVOZYMES 409.00 -0.05% -0.20 83492 408.60 406.80 410.70 510 408.60 408.60 510 0.64% 16.79%
Nyrstar 0.43 4.79% 0.02 2222 0.43 0.43 0.43 1589 0.42 0.47 15000 19.97% -5.22%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 20 250.00 266.50 756 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 28.92 0.42% 0.12 23462 28.94 28.66 29.10 479 28.86 29.08 1134 -1.47% 7.71%
OCI N.V. 18.78 1.43% 0.27 64266 18.50 18.50 18.91 443 18.76 18.79 456 4.48% 19.85%
Oersted 1000.50 -0.99% -10.00 244324 1013.50 989.20 1025.00 932 1001.00 1001.00 206 -4.49% -19.93%
OEsterreichische Pos 38.00 0.20% 0.07 5473 38.00 37.55 38.15 137 37.90 38.00 18 0.80% 31.72%
Olav Thon 163.20 0.00% 0.00 - 163.20 163.20 163.20 329 161.60 163.60 202 0.12% 12.40%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 49.00 -1.51% -0.75 287 49.45 48.85 49.45 63 48.15 49.85 3 2.30% -0.61%
OMV 43.22 -0.81% -0.35 79492 43.40 42.81 43.74 444 43.18 43.18 2 1.50% 30.18%
Ontex Group 9.16 -0.11% -0.01 34890 9.15 9.12 9.20 167 9.14 9.18 299 -0.65% -16.19%
Orange Belgium 22.10 0.11% 0.03 10651 22.05 22.05 22.10 703 22.05 22.10 548 -2.64% 1.14%
ORANGE SA 10.25 0.27% 0.03 1504217 10.23 10.22 10.30 15495 10.23 10.23 15495 -3.03% 5.06%
Oriola 'B' 2.06 -0.24% -0.01 12279 2.06 2.05 2.06 2751 2.04 2.07 2510 -5.94% 9.28%
Orion A 36.50 0.00% 0.00 896 36.55 36.40 36.55 35 36.05 37.30 401 0.83% 7.35%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
Orkla ASA 84.48 -0.28% -0.24 470854 84.60 84.02 84.72 328 83.56 84.72 452 -2.29% -3.01%
Orpea 107.35 0.73% 0.78 33005 106.95 106.78 108.10 29 107.20 107.60 29 3.17% -0.46%
OSRAM Licht 52.30 -0.10% -0.05 7241 52.35 52.25 52.50 186 52.30 52.40 221 -1.23% 0.65%
Otello Corporation 31.75 1.11% 0.35 12761 31.60 31.40 32.00 1865 31.30 32.35 5776 0.63% 17.16%
OUTOKUMPU 5.37 0.00% 0.00 281678 5.39 5.33 5.50 1072 5.35 5.37 1072 5.25% 66.19%
OVS S.P.A. 1.36 0.74% 0.01 42042 1.37 1.35 1.38 772 1.34 1.39 772 2.03% 27.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 36.85 4.24% 1.50 6995 35.90 35.85 36.85 499 36.00 37.70 674 6.66% 45.08%
Pandora 695.40 0.90% 6.20 67980 688.60 686.80 698.40 493 688.20 702.20 493 -2.74% 1.91%
Pandox AB 159.40 1.08% 1.70 120625 157.00 156.80 161.10 188 159.10 159.60 188 -0.69% 8.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 119.70 1.10% 1.30 54628 118.40 118.00 120.10 522 119.60 119.90 160 5.28% 32.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 170.55 0.62% 1.05 68405 169.80 169.05 171.00 10 158.60 176.60 50 1.49% 8.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 6.27 -2.18% -0.14 756302 6.55 6.23 6.55 2438 6.24 6.32 2438 9.52% 19.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.48 2.77% 0.09 243901 3.42 3.39 3.49 608 3.48 3.70 672 6.41% 29.04%
PIRELLI + C. 4.92 0.00% 0.00 437145 4.94 4.91 4.99 935 4.92 4.92 354 -1.68% 11.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORR AG 16.50 -0.48% -0.08 11 16.50 16.50 16.50 194 16.34 16.50 194 0.86% 27.81%
Porsche Automobil 96.06 1.35% 1.28 135092 94.82 94.52 96.50 2375 95.54 95.54 2375 0.15% 69.48%
Poste Italiane 10.68 0.38% 0.04 472939 10.63 10.62 10.69 19363 10.65 10.65 113 -1.25% 27.94%
PostNL 4.23 -1.31% -0.06 508688 4.45 4.22 4.45 505 4.21 4.24 690 0.95% 51.32%
Prosegur - Cía degurid 2.83 0.75% 0.02 38840 2.80 2.80 2.85 121 2.82 2.83 271 -0.21% 15.46%
PROSEGUR CASH 144A E 0.78 -0.83% -0.01 136502 0.79 0.77 0.79 2648 0.77 0.80 2648 0.78% -3.77%
ProSiebenSat.1 Media 18.09 0.86% 0.15 257192 17.98 17.97 18.26 439 18.07 18.10 77 3.64% 31.95%
Protector Fors 94.20 4.20% 3.80 11347 90.50 90.50 94.20 348 93.50 94.60 348 3.74% 114.09%
- - - - - - - - - - - 0.00% 0.00%
Proximus 18.47 -1.18% -0.22 374267 18.65 18.45 18.67 97 18.45 18.57 97 -2.02% 14.19%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 27.18 -0.44% -0.12 352327 27.40 27.00 27.49 7383 27.13 27.13 2 0.37% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.40 3.62% 1.90 512001 53.92 53.58 55.00 3894 54.38 54.38 1504 4.45% 32.68%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.39 0.72% 0.31 71382 42.95 42.90 43.43 1144 43.34 43.34 488 0.51%