12.11.2018 21:41:28
STXE TM PR EUR
357.29
$$$
-3.71
-1.03%
12.11.2018 17:50
 
Chart
Kursdaten
Kurs 357.29 Eröffnung 361.65
Diff. absolut -3.71 Tages-Hoch 363.02
Diff. % -1.03 % Tages-Tief 357.29
Volumen - Umsatz -
Schlusskurs vom 09.11.2018 361.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.85% 398.0 343.9
1 Woche -0.48% 364.5 357.1
1 Monat 0.72% 364.5 343.9
3 Monate -6.22% 382.2 343.9
6 Monate -7.87% 393.2 343.9
1 Jahr -6.67% 398.0 343.9
3 Jahre -1.92% 398.0 296.3
SMI
7.93
13
SMI
-0.62
-5.58
SMI
-6.85
-3.28
2016
2017
2018
{"2016":{"performance":-0.62,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"2015045"},"2017":{"performance":7.93,"chartHeight":19.377123200732,"year":2017,"ID_NOTATION":"2015045"},"2018":{"performance":-6.85,"chartHeight":18.606246661602,"year":2018,"ID_NOTATION":"2015045"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.11.2018 21:41:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 38.18 -2.35% -0.92 62722 39.70 37.94 39.70 - - - - -6.70% -44.34%
3I GROUP 853.40 -1.30% -11.20 492249 875.00 844.20 875.00 - - - - -1.07% -7.04%
A.P. Moller-Maersk ' 8140.00 0.62% 50.00 82 8150.00 8125.00 8255.00 - - - - 1.21% -21.16%
A.P. Moller-Maersk B 8684.00 0.37% 32.00 7540 8704.00 8634.00 8842.00 - - - - 0.60% -19.74%
A2A 1.46 -0.37% -0.01 970891 1.47 1.45 1.47 - - - - 3.36% -5.13%
AA 93.68 -6.02% -6.00 383914 102.95 92.92 102.95 - - - - -13.02% -44.86%
AAK AB 133.60 0.10% 0.14 101119 134.36 132.58 134.78 - - - - -1.68% 14.43%
Aalberts Industries 31.98 -1.81% -0.59 70026 32.87 31.96 32.87 - - - - -1.99% -24.45%
Aareal Bank 32.44 -1.25% -0.41 62755 33.26 32.43 33.30 - - - - 0.81% -14.00%
AB InBev 64.93 -1.13% -0.74 384196 65.95 64.86 65.97 - - - - -2.93% -30.27%
ABB N 19.93 -1.60% -0.33 1219159 20.31 19.89 20.44 - - - - -2.66% -23.69%
ABG Sundal Collier 5.00 0.00% 0.00 - 5.00 5.00 5.00 - - - - -1.96% -15.33%
ABN AMRO GROUP DR/EO 23.00 -0.17% -0.04 455439 23.11 22.96 23.43 - - - - 2.77% -14.43%
ACCIONA 81.04 0.17% 0.14 14045 80.90 80.56 81.60 - - - - 4.16% 19.09%
ACCOR 39.33 -1.30% -0.52 250131 39.93 39.13 40.19 - - - - -3.79% -8.63%
ACEA 12.79 -0.39% -0.05 10251 12.71 12.59 12.93 - - - - 8.21% -16.95%
Acerinox 9.29 -1.00% -0.09 256386 9.49 9.27 9.54 - - - - -5.30% -21.87%
Ackermans & van Haar 139.80 -0.14% -0.20 1533 140.00 139.50 140.40 - - - - 1.08% -3.85%
ACS ACTIVIDADES DE C 34.63 -0.06% -0.02 316758 34.87 34.40 35.19 - - - - 2.73% 6.23%
Addtech B 180.40 -3.99% -7.50 2703 184.60 180.00 184.60 - - - - -4.80% 0.78%
Adecco N 49.04 -1.92% -0.96 86145 50.58 49.00 50.62 - - - - 1.98% -34.17%
ADIDAS 201.60 -1.27% -2.60 215358 204.65 201.20 205.10 - - - - -2.61% 20.61%
Admiral Group 2038.00 -0.92% -19.00 64269 2065.00 2022.00 2065.00 - - - - 2.90% 2.21%
Aedifica 75.70 -0.79% -0.60 242 76.60 75.70 76.60 - - - - 1.34% -3.62%
AEGON 5.52 -0.54% -0.03 1869838 5.55 5.52 5.60 - - - - 1.17% 3.95%
Aena SA 137.90 -1.04% -1.45 52616 139.70 137.15 139.75 - - - - -0.18% -18.35%
AF Gruppen ASA 126.50 0.00% 0.00 194 127.50 126.00 127.50 - - - - - -3.80%
AGEAS/NV 44.71 -0.93% -0.42 95241 45.41 44.54 45.54 - - - - 1.13% 9.99%
Agfa-Gevaert 3.76 -1.42% -0.05 72285 3.76 3.75 3.83 - - - - -2.44% -2.99%
AGGREKO 848.80 0.00% 0.00 128469 854.00 837.00 855.40 - - - - 2.51% 6.43%
AGRANA Beteiligungs- 17.94 0.10% 0.02 909 17.92 17.78 17.96 - - - - 1.79% -31.38%
AHLSELL AB O.N. 45.74 -2.22% -1.04 75941 47.03 45.74 47.10 - - - - -2.80% -13.12%
Ahlstrom-Munksjö 13.16 -1.64% -0.22 1931 13.36 13.16 13.36 - - - - -3.38% -27.21%
AIB GROUP PLC EO -,6 3.88 -1.92% -0.08 417914 3.99 3.86 3.99 - - - - -4.33% -28.47%
Air France-KLM 9.58 -2.22% -0.22 709722 9.81 9.42 9.84 - - - - 0.69% -29.35%
Air Liquide 106.83 0.02% 0.03 222984 107.70 106.83 108.03 - - - - 0.21% 1.40%
Airbus Group 94.36 -0.39% -0.37 316669 95.15 94.23 95.65 141 94.34 - - -1.00% 13.15%
Akastor ASA 14.96 -3.86% -0.60 7342 15.12 14.96 15.32 - - - - -11.06% -7.65%
Aker ASA 581.00 0.87% 5.00 26208 593.00 580.00 598.00 - - - - -6.52% 44.89%
Aker BP 255.80 1.91% 4.80 277727 257.60 255.00 260.60 - - - - -3.07% 26.45%
AKER SOLUTIONS 51.34 0.12% 0.06 108549 51.76 51.16 52.10 - - - - -5.14% 10.96%
Aktia Bank 9.05 0.11% 0.01 1316 9.03 9.02 9.05 39 6.02 10.00 90 1.23% -12.64%
Akzo Nobel 73.72 -0.99% -0.74 81773 74.92 73.66 75.18 - - - - -1.36% 0.96%
ALFA LAVAL 217.50 -0.64% -1.40 235911 220.20 217.00 221.50 - - - - -3.89% 12.29%
Alimak Group AB 124.20 -0.96% -1.20 4468 126.00 123.60 126.00 - - - - -4.17% -3.16%
ALLIANZ 191.04 -0.32% -0.62 365426 193.30 190.80 194.10 - - - - 3.38% -0.37%
Allreal N 155.90 -0.19% -0.30 274 155.50 155.30 156.30 - - - - -0.32% -5.40%
Alstom 37.56 -0.92% -0.35 102488 37.35 37.34 38.15 - - - - -1.49% 8.81%
alstria office REIT 12.57 0.72% 0.09 77355 12.50 12.39 12.59 - - - - -1.57% -2.60%
Alten 82.00 -3.64% -3.10 14208 83.70 81.80 83.70 - - - - -0.73% 17.80%
Altice A 2.12 -4.41% -0.10 519687 2.25 2.12 2.26 - - - - -1.26% -75.68%
Altice B 2.15 -3.15% -0.07 15008 2.26 2.15 2.26 - - - - -0.46% -75.36%
Altran Technologies 7.82 -5.22% -0.43 685682 8.32 7.69 8.32 - - - - -5.33% -37.58%
Altri 7.12 -3.13% -0.23 17529 7.22 7.11 7.25 - - - - -3.00% 37.72%
Amadeus IT 68.60 -2.03% -1.42 464607 69.92 68.12 70.06 - - - - -3.08% 14.11%
Ambu 137.10 -4.86% -7.00 156905 145.40 136.20 146.30 - - - - -1.51% 24.18%
AMER SPORTS 'A' 33.62 0.24% 0.08 148802 33.51 33.45 33.93 - - - - 0.30% 46.17%
AMPLIFON 15.67 -2.61% -0.42 147245 15.94 15.53 16.30 - - - - 1.29% 21.66%
AMS I 29.90 -22.05% -8.46 376518 38.72 29.76 39.17 - - - - -23.65% -65.89%
Amundi S.A. 52.14 0.31% 0.16 45569 52.36 51.44 52.36 - - - - -0.84% -25.99%
Andritz 43.08 -0.28% -0.12 42783 43.47 42.90 43.56 - - - - -4.14% -8.98%
ANGLO AMERICAN 1679.20 -0.43% -7.20 765591 1712.40 1678.60 1732.20 - - - - -2.19% 8.06%
Anima 3.72 -4.07% -0.16 366871 3.91 3.71 3.91 - - - - -1.22% -33.79%
ANSALDO STS 12.70 -0.08% -0.01 29105 12.70 12.70 12.72 - - - - - 6.19%
ANTOFAGASTA 767.80 -1.29% -10.00 574026 797.00 767.60 802.80 - - - - -5.05% -23.30%
Aperam 28.12 -0.28% -0.08 67955 28.59 28.05 28.96 - - - - -8.46% -34.35%
Applus Services 11.63 2.92% 0.33 151772 11.35 11.25 11.82 - - - - 0.09% 3.47%
ArcelorMittal 21.70 -2.47% -0.55 1228151 22.58 21.70 22.81 - - - - -3.36% -19.71%
ARCUS ASA NK 0,02 44.25 -0.56% -0.25 39 44.25 44.25 44.25 - - - - -0.78% -4.01%
ARJO AB B 31.70 -1.86% -0.60 12445 32.25 31.70 32.45 - - - - -1.40% 35.24%
Arkema 93.98 -1.05% -1.00 94620 95.30 93.94 95.94 - - - - -1.49% -7.41%
Aroundtown 7.50 0.20% 0.01 382125 7.49 7.41 7.50 - - - - 5.64% 24.69%
Aryzta N 1.40 5.64% 0.07 1476788 1.34 1.32 1.47 - - - - -13.58% -83.02%
ASCENTIAL PLC LS-,01 395.00 -2.47% -10.00 51983 403.20 392.00 403.20 - - - - -2.42% 3.08%
ASHMORE GROUP 341.80 -2.57% -9.00 195161 353.60 341.60 353.60 - - - - -2.29% -15.48%
ASHTEAD GROUP 1902.50 0.08% 1.50 271818 1915.00 1889.00 1943.00 - - - - 1.14% -4.64%
ASM International 36.69 -3.88% -1.48 74650 38.86 36.53 38.93 - - - - -6.38% -34.82%
ASML Holding 148.96 -1.97% -3.00 453726 155.26 148.26 155.52 - - - - -0.81% 2.55%
ASR Nederland 41.14 -1.06% -0.44 136881 41.80 41.12 41.82 - - - - 0.44% 19.94%
ASSA Abloy B 177.10 0.06% 0.10 610895 178.00 177.00 179.65 - - - - 1.00% 3.99%
Assicurazioni Genera 14.29 -1.18% -0.17 944871 14.46 14.28 14.47 - - - - -0.56% -6.02%
A.B. Foods 2619.00 -0.72% -19.00 240437 2649.00 2600.00 2649.00 - - - - 9.58% -7.91%
Assura PLC 55.70 -2.28% -1.30 196479 56.30 55.70 56.40 - - - - -0.36% -12.83%
ASTM 17.16 -1.61% -0.28 22988 17.10 16.96 17.26 - - - - -2.61% -29.00%
AstraZeneca 6258.00 1.29% 80.00 1005544 6251.00 6240.00 6330.00 - - - - 6.14% 22.18%
AT&S Austria Techn. 19.82 -4.94% -1.03 17279 20.70 19.64 20.85 - - - - -5.62% -16.14%
Atea 114.20 -0.52% -0.60 2835 114.80 113.40 114.80 - - - - -0.17% -1.13%
ATLANTIA 18.20 -1.38% -0.26 1835032 18.45 17.57 18.45 - - - - 2.88% -30.97%
Atlas Copco A 214.95 -1.33% -2.90 775790 218.90 214.20 220.55 - - - - -6.38% -20.95%
Atlas Copco B 200.20 -1.12% -2.27 127087 203.95 199.68 205.25 - - - - -6.54% -14.56%
ATOS 74.00 -4.29% -3.32 117953 77.86 73.88 77.86 - - - - -4.22% -39.12%
Atresmedia Co.d.Medi 4.70 -3.01% -0.15 68797 4.87 4.69 4.87 - - - - -7.30% -45.79%
Atrium European Real 3.64 0.00% 0.00 9055 3.65 3.63 3.65 - - - - 0.14% -12.75%
Atrium Ljungberg B 157.00 0.38% 0.60 1976 158.20 156.40 158.20 - - - - 2.08% 20.68%
ATTENDO AB 84.50 -1.86% -1.60 34323 86.30 83.20 86.30 - - - - 1.38% -3.92%
AURUBIS 52.82 -1.23% -0.66 29487 54.48 52.76 55.00 - - - - -2.73% -31.85%
Austevoll Seafood 130.60 -3.55% -4.80 25069 132.20 130.60 133.80 - - - - -6.04% 92.06%
AUTO TRADER GRP PLCL 437.80 -2.56% -11.50 1170120 449.60 433.10 449.60 - - - - 2.67% 23.99%
AUTOGRILL 8.21 -0.49% -0.04 65127 8.28 8.13 8.28 - - - - -5.09% -28.43%
Avanza Bank 496.00 0.16% 0.80 14275 498.40 492.60 501.00 - - - - -0.28% 44.06%
AVEVA GROUP 2622.00 -1.87% -50.00 29338 2654.00 2598.00 2654.00 - - - - -0.30% -5.26%
Aviva 428.50 -1.29% -5.60 1539706 438.00 424.40 438.00 - - - - 0.89% -15.32%
AXA 22.10 -0.83% -0.18 1157879 22.38 22.02 22.45 - - - - - -10.87%
Axactor AB 22.45 -1.94% -0.45 11154 23.20 22.36 23.20 - - - - -0.11% -22.05%
AXEL SPRINGER 57.50 -1.20% -0.70 40609 58.25 57.35 58.50 - - - - 0.70% -12.07%
AXFOOD AB 165.15 -0.93% -1.55 35342 166.80 164.10 167.55 - - - - 1.38% 4.33%
Axis 364.00 0.00% 0.00 - 364.00 364.00 364.00 - - - - -2.67% 6.78%
AZIMUT 10.70 -1.79% -0.20 73810 10.86 10.66 10.88 - - - - -1.66% -32.99%
Aéroports de Paris 182.00 -1.35% -2.50 13539 185.60 181.80 185.70 - - - - -0.60% 14.86%
B & M Europ.Value Re 408.70 -4.02% -17.10 1177600 426.90 408.20 426.90 - - - - -3.63% -3.33%
B2 HOLDING AS NK-,1 14.68 0.27% 0.04 26896 14.80 14.52 14.88 - - - - 1.52% -29.76%
BABCOCK INT GROUP 615.40 2.88% 17.20 604693 609.80 603.80 623.80 - - - - 5.92% -13.08%
BAE SYSTEMS 531.00 0.30% 1.60 1949999 528.60 526.60 532.80 - - - - 2.17% -7.81%
Bakkafrost P/F 467.20 1.57% 7.20 27461 461.80 457.20 476.20 - - - - -6.56% 34.45%
BALFOUR BEATTY 274.00 -1.30% -3.60 225951 277.00 273.50 277.20 - - - - -0.33% -7.43%
Bâloise N 147.10 -1.21% -1.80 6559 148.70 147.10 148.90 - - - - 1.80% -2.97%
BANCA GENERALI 18.36 -0.33% -0.06 18630 18.41 18.23 18.60 - - - - 1.72% -33.91%
BANCA IFIS 15.40 2.19% 0.33 3355 15.41 15.02 15.73 - - - - -5.52% -62.29%
Banca Mediolanum 5.21 -0.76% -0.04 157500 5.29 5.19 5.29 - - - - -1.23% -27.47%
BBVA 4.90 -24.64% -1.60 12483107 5.02 4.90 5.05 - - - - -24.64% -34.12%
BANCO BPI 1.47 0.00% 0.00 228 1.47 1.47 1.47 - - - - 0.41% 24.49%
Banco BPM 1.81 -0.80% -0.01 976188 1.83 1.80 1.85 - - - - 4.55% -30.67%
B. COM. PORTUGUES 0.25 -1.21% -0.00 2418810 0.26 0.25 0.26 - - - - 3.76% -6.63%
BA.SABADELL 1.18 -0.97% -0.01 4186775 1.18 1.17 1.20 - - - - -1.30% -28.77%
Banco Santander 4.19 -1.24% -0.05 11208739 4.26 4.18 4.27 - - - - -1.81% -23.73%
Bank of Cyprus Holdi 1.78 0.00% 0.00 - 1.78 1.78 1.78 - - - - 3.85% -27.05%
Bank of Ireland 6.16 -2.53% -0.16 216895 6.29 6.09 6.34 - - - - -0.56% -13.56%
Bankia 2.88 -0.90% -0.03 2090732 2.92 2.87 2.94 - - - - -0.17% -28.08%
BANKINTER 7.54 -0.04% -0.00 524170 7.57 7.50 7.57 - - - - 1.32% -4.45%
BC Vaudoise N 746.00 -0.93% -7.00 61 752.00 746.00 752.00 - - - - -1.45% 1.50%
Banque Nationale Bel 2580.00 0.00% 0.00 - 2580.00 2580.00 2580.00 - - - - - -9.84%
Barclays Bank 170.70 -3.67% -6.50 10697541 177.20 170.64 177.32 - - - - -2.52% -16.24%
Barco 103.40 0.19% 0.20 2371 106.00 103.20 106.40 - - - - 1.77% 15.70%
BARRATT DEVELOPMENTS 525.40 -3.53% -19.20 910185 541.80 523.20 542.40 - - - - -2.16% -19.42%
Barry Callebaut N 1978.00 -0.50% -10.00 656 1987.00 1966.00 1993.00 - - - - 0.10% -2.37%
BASF 67.75 -15.71% -12.63 736693 69.41 67.64 69.75 - - - - -15.71% -27.86%
Basware 23.00 -0.86% -0.20 1944 25.00 22.50 25.20 - - - - 7.48% -50.95%
Bavarian Nordic 150.50 -3.49% -5.45 16135 157.75 148.85 157.90 - - - - -3.68% -32.93%
BAWAG GROUP 40.56 0.30% 0.12 19774 40.42 40.16 40.82 - - - - 3.15% -8.78%
BAYER 68.52 -3.34% -2.37 1333424 71.50 68.28 71.73 - - - - -2.31% -32.92%
BMW 72.40 -1.43% -1.05 358244 73.80 72.27 73.96 - - - - -6.39% -16.73%
BMW Vz 63.75 -1.24% -0.80 2395 64.75 63.70 64.95 - - - - -5.70% -14.75%
BB Biotech N 64.70 -2.41% -1.60 11237 66.25 64.70 66.25 - - - - -1.97% 0.15%
BBA AVIATION 228.40 -1.97% -4.60 936570 233.60 227.00 234.80 - - - - -5.23% -34.97%
BCA MARKETPLACE PLC 202.50 -4.71% -10.00 83231 208.25 200.25 208.25 - - - - -2.64% -0.59%
BCA POP SONDRIO 2.78 -1.98% -0.06 27257 2.87 2.77 2.87 - - - - -3.14% -8.92%
BE Semiconductor Ind 18.42 -3.75% -0.72 239395 19.40 18.32 19.40 - - - - -7.72% -47.34%
BEAZLEY PLC LS -,05 541.50 1.98% 10.50 530890 542.50 527.50 542.50 - - - - 2.95% 1.21%
Bechtle 76.10 -3.37% -2.65 22989 79.15 76.10 79.15 - - - - -2.75% 9.24%
Befimmo 49.30 -0.60% -0.30 889 49.70 49.10 49.80 - - - - 0.61% -7.85%
BEIERSDORF 91.40 -0.59% -0.54 179686 91.94 91.12 92.38 - - - - -0.26% -6.77%
Beijer Alma B 139.12 -1.19% -1.68 1673 142.14 138.71 142.14 - - - - -0.31% 5.59%
Bekaert 19.21 -1.54% -0.30 9369 19.52 19.10 19.62 - - - - -2.64% -46.98%
Belimo N 4310.00 -3.47% -155.00 18 4445.00 4305.00 4460.00 - - - - -5.59% 1.08%
BELLWAY 2945.00 -2.74% -83.00 71227 3024.00 2922.00 3024.00 - - - - -2.55% -17.76%
Beni Stabili. SIIQ 0.75 -0.20% -0.00 117714 0.75 0.75 0.75 - - - - 1.42% -2.21%
Bergman & Beving B 92.60 0.22% 0.20 450 92.20 91.90 92.60 - - - - 4.28% 7.67%
BERKELEY GROUP 3568.00 -1.87% -68.00 107666 3650.00 3528.00 3650.00 - - - - -1.92% -15.99%
Betsson B 74.33 -1.94% -1.47 68480 75.59 74.17 75.98 - - - - -7.68% 23.27%
BGEO Group PLC 1579.00 -5.98% -100.40 6107 1659.80 1572.40 1660.80 - - - - -1.99% -29.30%
BHP BILLITON 1602.20 1.12% 17.80 2033445 1630.00 1602.20 1642.60 - - - - -1.96% 4.92%
Bic 89.80 1.24% 1.10 29859 88.90 88.35 90.10 - - - - 3.22% -2.20%
BIG YELLOW GROUP 914.00 -1.35% -12.50 18081 925.00 906.00 925.00 - - - - 2.18% 5.36%
Bilfinger SE 36.48 -1.03% -0.38 10891 37.40 36.40 37.40 - - - - -1.57% -8.08%
Bilia A 84.00 -2.44% -2.10 68814 87.10 83.30 87.10 - - - - -0.30% 5.33%
BillerudKorsnäs 114.30 -3.71% -4.40 129967 118.80 114.05 119.00 - - - - -5.30% -18.47%
BioGaia B 374.50 -2.85% -11.00 3102 384.00 369.00 384.00 - - - - 0.13% 14.88%
bioMerieux 67.10 -2.04% -1.40 31893 68.50 67.10 68.90 - - - - -1.76% -9.88%
BNP Paribas 45.58 -1.65% -0.77 777135 46.52 45.52 46.55 - - - - -2.04% -26.79%
BODYCOTE PLC LS -,17 768.50 -2.60% -20.50 49040 791.75 766.50 791.75 - - - - -2.16% -15.87%
Boliden 199.90 -0.37% -0.75 419707 203.65 199.82 206.40 - - - - -5.60% -27.32%
Bolloré 3.72 -1.69% -0.06 440151 3.79 3.71 3.80 - - - - -2.21% -17.57%
BME 25.86 -0.39% -0.10 5502 25.96 25.80 25.96 - - - - -2.27% -2.58%
BONAVA AB B FRIA SK 107.40 3.17% 3.30 9667 105.10 105.10 107.70 - - - - 2.29% -6.12%
BORR DRILLING NEW DL 30.40 -3.18% -1.00 76674 32.40 30.40 32.40 - - - - -7.88% -12.39%
Borregaard 79.50 0.13% 0.10 6054 79.10 79.10 80.10 - - - - 3.92% -2.15%
Bouygues 32.07 -3.11% -1.03 274892 33.30 32.05 33.41 - - - - -3.26% -25.94%
BOVIS HOMES GROUP 1008.00 -3.12% -32.50 42567 1035.00 1001.00 1035.00 - - - - -2.47% -14.21%
BP 529.80 1.18% 6.20 7725731 536.00 529.60 538.70 - - - - -2.29% 1.24%
BPER 3.50 0.57% 0.02 132132 3.48 3.47 3.53 - - - - 3.43% -17.01%
bpost 11.07 0.64% 0.07 191321 11.45 10.98 11.49 - - - - -14.71% -56.60%
BRAVIDA HOLDING AB 66.65 -2.70% -1.85 22844 68.70 66.65 68.70 - - - - -0.89% 21.74%
Brederode 55.00 0.00% 0.00 - 55.00 55.00 55.00 - - - - 1.10% 10.89%
BREMBO 9.09 -2.83% -0.27 99062 9.41 9.09 9.41 - - - - -8.28% -28.35%
BRENNTAG 43.06 -0.51% -0.22 326875 42.26 42.25 43.77 - - - - -6.27% -18.55%
BREWIN DOLPHIN 349.00 -2.02% -7.20 13836 350.40 346.40 351.90 - - - - 3.35% -10.54%
BRIT AMER TOBACCO 2966.50 -10.69% -355.00 2969774 3049.50 2964.00 3100.00 - - - - -12.99% -40.91%
BRITISH LAND CO 615.40 -1.47% -9.20 1141637 626.00 606.40 626.00