22.01.2020 16:06:25
STXE TM PR EUR
416.65
$$$
0.2400
0.06%
22.01.2020 15:51
 
Chart
Kursdaten
Kurs 416.65 Eröffnung 416.51
Diff. absolut 0.24 Tages-Hoch 417.85
Diff. % 0.06 % Tages-Tief 416.12
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 416.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 15:51
Währung $$$ Aktualisierungsstand 22.01.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.71% 417.9 406.4
1 Woche 0.85% 417.9 411.6
1 Monat 1.20% 417.9 406.4
3 Monate 7.52% 417.9 385.8
6 Monate 9.37% 417.9 354.3
1 Jahr 18.43% 417.9 348.2
3 Jahre 16.75% 417.9 322.6
SMI
23.62
26.51
1.71
2.52
-13.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":37.605961895212,"year":2018,"ID_NOTATION":"2015045"},"2019":{"performance":23.62,"chartHeight":42.828837031518,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":1.71,"chartHeight":19.261685037388,"year":2020,"ID_NOTATION":"2015045"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 16:06:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.88 -2.23% -0.50 43141 22.50 21.60 22.50 103 21.88 21.92 76 -3.95% -1.84%
3I GROUP 1117.75 -0.02% -0.25 214861 1126.50 1115.50 1130.50 746 1117.50 1118.00 222 1.54% 1.45%
A.P. Moller-Maersk ' 8065.00 -0.92% -75.00 36 8170.00 8060.00 8170.00 10 8070.00 8085.00 14 -4.29% -10.06%
A.P. Moller-Maersk B 8528.00 -0.63% -54.00 2179 8622.00 8486.00 8656.00 2 8528.00 8536.00 19 -4.81% -10.83%
A2A 1.77 -0.03% -0.00 877639 1.78 1.76 1.78 10081 1.77 1.77 1687 3.05% 5.91%
AA 53.65 -1.92% -1.05 21501 56.00 53.65 56.00 11747 51.55 53.50 5822 -8.38% -6.42%
AAK AB 184.00 -1.18% -2.20 46306 186.45 182.35 186.60 210 183.85 184.15 115 -0.43% 4.28%
Aalberts Industries 40.47 0.12% 0.05 9498 40.42 40.37 40.68 105 40.46 40.48 41 -0.66% 1.15%
Aareal Bank 29.85 0.37% 0.11 4794 29.88 29.79 30.00 262 29.83 29.85 42 -3.85% -1.69%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 4.12 1.35% 0.06 46643 4.11 4.08 4.14 5148 4.10 4.13 283 -1.58% 2.14%
ABN AMRO GROUP DR/EO 15.62 -0.73% -0.12 408986 15.79 15.54 15.79 1032 15.62 15.62 414 -4.92% -1.66%
ACCIONA 100.90 0.80% 0.80 18150 100.20 99.88 100.95 199 100.90 101.00 491 4.60% 6.77%
ACCOR 38.79 -0.26% -0.10 45135 38.87 38.66 38.98 199 38.78 38.81 86 -5.01% -6.98%
ACEA 20.25 0.00% 0.00 1172 20.20 20.05 20.25 394 20.25 20.35 150 3.63% 9.70%
Acerinox 9.58 -1.96% -0.19 39342 9.74 9.58 9.77 247 9.58 9.59 109 0.74% -2.50%
Ackermans & van Haar 147.20 -0.14% -0.20 773 147.70 147.10 147.85 56 147.10 147.30 21 3.00% 5.36%
ACS ACTIVIDADES DE C 33.91 -0.85% -0.29 55275 34.23 33.91 34.43 427 33.91 33.93 420 -0.06% -4.39%
Addtech B 309.50 -1.75% -5.50 819 310.00 309.00 311.00 77 309.00 310.00 140 0.32% 4.13%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 315.20 1.33% 4.15 75730 313.05 311.95 315.85 111 315.10 315.20 84 -0.67% 7.00%
Admiral Group 2299.00 0.22% 5.00 306811 2304.00 2290.00 2306.50 455 2298.00 2300.00 569 -0.74% -0.99%
Aedifica 119.20 -0.83% -1.00 1688 121.60 119.20 121.60 5 119.20 119.80 32 4.25% 5.81%
AEGON 3.87 -1.45% -0.06 1198228 3.96 3.86 3.97 1711 3.86 3.87 2849 -2.32% -3.75%
Aena SA 170.45 0.38% 0.65 14445 170.10 170.05 172.05 173 170.45 170.55 75 -2.50% -0.82%
AF Gruppen ASA 173.50 0.00% 0.00 14 173.50 173.50 173.50 84 173.00 174.50 42 0.00% -1.42%
AF Poeyry B 248.80 -0.32% -0.80 21065 249.50 247.40 250.40 32 248.60 249.00 220 9.09% 14.08%
AGEAS/NV 51.20 -0.23% -0.12 44703 51.24 50.95 51.58 158 51.18 51.20 22 -1.76% -2.88%
Agfa-Gevaert 4.59 -0.65% -0.03 7456 4.62 4.58 4.65 601 4.59 4.60 919 -2.32% -0.30%
AGGREKO 836.60 -1.23% -10.40 41587 848.80 835.60 849.00 900 836.20 836.60 359 -2.60% 1.68%
AGRANA Beteiligungs- 18.92 0.00% 0.00 - 18.92 18.92 18.92 100 18.80 19.54 100 0.53% 2.71%
Ahlstrom-Munksjö 14.80 -0.54% -0.08 1172 14.86 14.78 14.86 156 14.76 14.80 4 -0.40% 3.77%
AIB GROUP PLC EO -,6 2.73 2.63% 0.07 223048 2.65 2.61 2.74 1883 2.73 2.74 756 -14.23% -14.06%
Air France-KLM 9.32 1.00% 0.09 398058 9.23 9.07 9.36 154 9.31 9.32 369 -5.59% -6.87%
Air Liquide 129.65 0.25% 0.33 83689 129.80 129.50 130.20 330 129.60 129.65 315 1.75% 2.60%
Airbus Group 138.58 1.69% 2.30 356722 137.22 137.22 139.26 266 138.54 138.62 180 0.28% 4.27%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 1453 9.13 9.58 7500 -3.38% -7.58%
Aker ASA 549.00 -2.49% -14.00 10394 563.50 545.50 563.50 238 548.50 549.00 76 2.09% 3.68%
Aker BP 285.80 -1.85% -5.40 187008 290.60 284.20 292.30 203 285.80 286.00 326 -0.14% 1.08%
AKER SOLUTIONS 21.04 -3.97% -0.87 167206 21.88 20.76 21.88 53 21.02 21.05 267 -1.84% -11.44%
Aktia Bank 9.67 -0.41% -0.04 2843 9.75 9.66 9.76 395 9.61 9.71 395 0.52% 3.96%
Akzo Nobel 88.00 0.16% 0.14 86468 87.95 87.46 88.20 170 87.99 88.01 46 -1.80% -3.25%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 137.00 -0.87% -1.20 1441 138.60 137.00 139.20 193 137.20 137.80 274 -2.68% -1.29%
ALLIANZ 219.60 -0.45% -1.00 106983 221.05 219.50 221.90 22 219.60 219.65 154 0.80% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.09 2.00% 0.91 198673 46.02 45.65 46.41 93 46.09 46.10 69 2.52% 7.42%
alstria office REIT 17.46 0.06% 0.01 45750 17.48 17.46 17.59 166 17.45 17.46 197 1.75% 3.99%
Alten 116.90 0.09% 0.10 7807 117.10 116.50 117.10 13 116.90 117.00 36 1.48% 3.91%
Altice A 6.30 0.61% 0.04 364554 6.32 6.27 6.43 312 6.29 6.30 537 4.72% 8.46%
Altice B 6.31 0.80% 0.05 7474 6.39 6.29 6.39 996 6.30 6.31 3 4.51% 9.82%
Altran Technologies 14.43 0.14% 0.02 109671 14.41 14.40 14.43 5366 14.42 14.43 1310 2.56% 1.73%
Altri 6.15 -1.52% -0.10 14951 6.25 6.15 6.25 387 6.13 6.15 141 7.25% 9.13%
Amadeus IT 77.44 -0.28% -0.22 111978 77.64 77.20 77.94 271 77.42 77.46 369 3.19% 6.53%
Ambu 118.45 0.57% 0.68 95814 117.90 117.85 119.65 349 118.40 118.50 155 8.15% 5.87%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 27.32 3.41% 0.90 42199 26.50 26.50 27.46 833 27.28 27.32 206 1.30% 3.04%
AMS AG 41.99 -1.34% -0.57 21657 42.53 41.93 42.77 192 41.93 41.97 38 -2.96% 8.05%
Amundi S.A. 73.75 3.29% 2.35 29536 72.50 72.50 74.10 244 73.65 73.70 79 2.81% 2.37%
Andritz 37.60 -0.90% -0.34 8883 37.96 37.46 38.04 372 37.56 37.62 208 0.00% -1.45%
ANGLO AMERICAN 2194.50 -0.18% -4.00 250225 2217.50 2185.50 2225.00 349 2194.00 2195.00 349 1.27% 1.31%
AB InBev 70.49 -0.86% -0.61 214811 71.59 70.34 71.66 503 70.48 70.49 118 -1.09% -2.47%
Anima 4.64 0.39% 0.02 18408 4.60 4.60 4.66 1590 4.63 4.64 1287 0.57% -0.09%
ANTOFAGASTA 910.80 -4.19% -39.80 376456 947.60 908.20 947.60 1012 911.80 914.00 1204 -2.74% 3.24%
Aperam 26.71 -1.95% -0.53 9641 27.20 26.65 27.26 373 26.70 26.72 149 -3.06% -4.79%
Applus Services 11.52 -0.17% -0.02 10702 11.60 11.43 11.60 250 11.51 11.53 251 4.25% 1.14%
ArcelorMittal 14.16 -0.51% -0.07 557922 14.32 14.08 14.35 787 14.16 14.16 848 -6.11% -8.71%
ARCUS ASA NK 0,02 37.25 0.68% 0.25 570 37.35 37.25 37.35 806 36.20 37.50 800 2.21% 4.82%
ARJO AB B 47.56 0.38% 0.18 16645 47.26 47.26 47.98 281 47.18 47.52 726 -1.37% 5.24%
Arkema 86.08 -1.67% -1.46 73181 87.44 86.04 87.46 80 86.06 86.10 251 -0.45% -7.40%
Aroundtown 8.20 0.64% 0.05 1008720 8.19 8.17 8.22 144 8.20 8.21 403 1.17% 2.28%
- - - - - - - - - - - 0.00% 0.00%
ASCENTIAL PLC LS-,01 408.60 0.29% 1.20 8850 408.70 406.80 409.00 810 408.60 409.40 319 -1.50% 3.66%
ASHMORE GROUP 559.50 1.45% 8.00 35051 550.50 548.00 559.50 2260 559.50 560.00 1282 0.73% 6.47%
ASHTEAD GROUP 2588.00 1.37% 35.00 291558 2566.00 2566.00 2599.00 543 2587.00 2588.00 556 4.12% 5.23%
ASM International 121.50 -1.22% -1.50 35652 123.00 120.55 123.05 121 121.45 121.55 93 14.47% 22.45%
ASML Holding 269.70 -0.66% -1.80 323610 263.95 262.75 273.75 200 269.60 269.80 169 0.72% 3.13%
ASR Nederland 34.53 -0.69% -0.24 87667 34.87 34.46 34.89 96 34.52 34.54 739 -1.17% 4.45%
ASSA Abloy B 233.30 0.30% 0.70 309952 233.90 231.70 235.50 758 233.30 233.40 983 3.42% 6.26%
Assicurazioni Genera 18.12 -0.79% -0.14 403544 18.29 18.11 18.34 3082 18.12 18.12 1851 -0.65% -0.87%
A.B. Foods 2660.00 -0.11% -3.00 117099 2665.00 2646.00 2691.00 341 2659.00 2661.00 385 4.02% 2.70%
Assura PLC 75.90 0.26% 0.20 48190 76.00 75.60 76.40 4196 75.70 76.00 8621 -1.56% -2.32%
ASTM 25.48 -0.47% -0.12 15963 25.90 25.46 26.02 272 25.46 25.50 78 -4.26% -6.02%
AstraZeneca 7742.00 -0.81% -63.00 515428 7806.00 7742.00 7859.00 206 7741.00 7744.00 466 1.32% 2.67%
AT&S Austria Techn. 22.50 -1.83% -0.42 5487 23.06 22.50 22.88 300 22.50 22.64 672 2.96% 14.83%
Atea 125.00 0.97% 1.20 2273 126.00 124.60 126.40 238 125.20 126.00 295 -1.12% -3.88%
ATLANTIA 20.81 1.86% 0.38 312994 20.90 20.67 21.00 889 20.80 20.82 1449 -3.50% -2.16%
Atlas Copco A 388.80 -1.02% -4.00 376206 393.30 388.30 395.40 629 388.70 388.80 126 1.11% 5.11%
Atlas Copco B 342.70 -0.84% -2.90 63655 345.80 341.50 347.40 374 342.70 343.00 234 1.32% 6.21%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.31 0.09% 0.00 20920 3.31 3.31 3.33 955 3.30 3.34 2480 -0.06% -5.00%
Atrium European Real 3.56 0.14% 0.01 364 3.56 3.56 3.56 94 3.56 3.57 912 1.14% 1.72%
Atrium Ljungberg B 232.00 0.65% 1.50 2428 231.00 229.50 232.00 361 231.50 232.00 107 0.11% 1.99%
ATTENDO AB 53.10 -1.12% -0.60 5323 54.20 53.05 54.20 67 53.00 53.10 1 -3.16% -0.74%
AURUBIS 54.62 2.79% 1.48 24849 53.58 53.52 55.66 20 54.60 54.66 265 1.03% -2.96%
Austevoll Seafood 93.35 2.19% 2.00 15354 91.95 91.95 94.65 193 93.55 93.75 1047 1.00% 1.39%
AUTO TRADER GRP PLCL 587.80 -0.88% -5.20 213432 597.40 587.40 598.60 993 586.60 588.00 858 2.81% -0.34%
AUTOGRILL 9.41 -0.89% -0.09 23849 9.50 9.34 9.50 784 9.44 9.45 282 -0.84% 1.50%
Avanza Bank 100.60 -5.98% -6.40 31299 105.40 100.60 106.60 33 100.60 100.80 202 3.08% 9.74%
AVEVA GROUP 5160.00 2.58% 130.00 13268 5050.00 5050.00 5165.00 126 5155.00 5170.00 34 3.37% 8.17%
Aviva 410.45 0.23% 0.95 1121291 411.10 407.40 411.40 3346 410.40 410.50 1174 -0.53% -2.41%
AXA 24.40 -0.49% -0.12 648576 24.63 24.39 24.71 1302 24.39 24.40 1384 -0.87% -2.21%
Axactor AB 18.70 1.63% 0.30 43139 18.50 18.50 18.70 2019 18.70 18.80 1967 -1.60% -3.16%
AXEL SPRINGER 62.50 -0.32% -0.20 214 62.55 62.50 62.55 108 62.50 62.60 45 -0.20% 0.16%
AXFOOD AB 199.40 -0.99% -2.00 70288 201.20 198.90 201.80 20 199.35 199.60 102 -2.75% -3.54%
AZIMUT 24.23 2.24% 0.53 120145 23.68 23.68 24.26 33 24.21 24.27 310 -0.25% 11.06%
Aéroports de Paris 176.70 1.38% 2.40 20264 175.80 174.80 177.80 54 176.60 176.70 5 -1.75% -0.97%
B & M Europ.Value Re 375.90 0.27% 1.00 194928 376.50 375.60 378.30 2841 374.10 376.00 336 -1.83% -8.67%
B2 HOLDING AS NK-,1 8.54 0.23% 0.02 27862 8.47 8.28 8.65 4465 8.49 8.58 4465 -11.11% -10.83%
BABCOCK INT GROUP 619.20 0.88% 5.40 31124 612.60 612.60 619.80 641 618.60 619.60 914 -3.16% -2.07%
BAE SYSTEMS 640.20 -0.74% -4.80 320773 642.60 639.80 646.00 1032 640.00 640.40 3845 5.43% 13.84%
Bakkafrost P/F 687.50 -0.79% -5.50 16235 696.00 686.00 697.50 13 687.50 688.00 49 0.29% 6.62%
BALFOUR BEATTY 259.60 0.15% 0.40 429057 261.00 258.80 261.00 625 259.20 259.60 757 -1.07% -1.29%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.20 -0.07% -0.02 20042 30.28 30.12 30.40 23 30.20 30.22 35 0.73% 4.28%
BANCA IFIS 14.67 -0.74% -0.11 2749 14.75 14.61 14.79 503 14.66 14.75 673 -1.07% 5.12%
Banca Mediolanum 8.69 0.87% 0.07 24940 8.70 8.62 8.71 1006 8.69 8.69 239 -3.15% -3.09%
BBVA 4.69 -17.52% -1.00 3966622 4.75 4.68 4.76 1576 4.68 4.69 5719 -2.58% -5.28%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.00 -3.14% -0.07 2733096 2.07 1.98 2.07 8954 2.00 2.00 11771 1.57% 1.97%
B. COM. PORTUGUES 0.19 1.01% 0.00 351507 0.19 0.19 0.19 19251 0.19 0.19 16221 -6.36% -7.10%
BA.SABADELL 0.96 -0.03% -0.00 3030232 0.97 0.96 0.97 2200 0.96 0.96 15345 -5.57% -7.68%
Banco Santander 3.57 -1.25% -0.04 7406373 3.62 3.56 3.64 3087 3.57 3.57 7775 -0.17% -3.33%
Bank of Cyprus Holdi 1.31 0.00% 0.00 - 1.31 1.31 1.31 805 1.31 1.31 821 -2.38% 8.42%
Bank of Georgia 1552.00 0.52% 8.00 4094 1548.00 1540.00 1557.00 11 1547.00 1550.00 130 -5.45% -4.87%
Bank of Ireland 4.56 0.13% 0.01 93012 4.52 4.49 4.59 1349 4.55 4.56 208 -2.78% -6.87%
Bankia 1.71 -1.01% -0.02 590718 1.72 1.70 1.72 5473 1.71 1.71 4923 -4.37% -8.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2350.00 -0.84% -20.00 4 2330.00 2330.00 2350.00 1 2330.00 2390.00 9 -0.42% -3.69%
Barclays Bank 175.04 0.42% 0.74 4804056 175.17 174.20 175.58 5373 174.98 175.06 1700 -3.89% -3.32%
Barco 225.50 -0.44% -1.00 966 227.00 225.50 228.00 56 225.50 226.00 19 0.44% 3.19%
BARRATT DEVELOPMENTS 807.40 0.00% 0.00 321828 813.40 806.60 823.80 998 807.20 807.40 1821 3.30% 8.49%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.30 -0.62% -0.40 298682 64.91 64.23 64.97 129 64.29 64.30 18 -0.15% -3.78%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 147 26.15 26.45 147 2.77% 9.59%
Bavarian Nordic 193.80 -2.95% -5.90 6506 202.10 193.45 202.60 18 193.50 193.90 120 10.61% 16.31%
BAWAG GROUP 40.20 0.60% 0.24 19637 39.96 39.72 40.30 1033 40.20 40.24 310 -0.10% -0.75%
BAYER 75.07 -0.66% -0.50 520775 75.81 75.03 75.95 332 75.05 75.08 873 1.41% 3.66%
BMW 71.13 -0.31% -0.22 441395 71.50 69.55 72.61 157 71.11 71.13 25 -2.71% -2.69%
BMW Vz 54.60 -0.27% -0.15 2648 54.15 54.10 55.20 47 54.55 54.70 42 -1.44% -0.64%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.05 -1.91% -0.04 15454 2.07 2.03 2.07 3543 2.05 2.06 5643 -1.51% -1.32%
BE Semiconductor Ind 37.78 -0.88% -0.34 36031 38.13 37.65 38.15 15 37.79 37.82 184 8.23% 10.43%
BEAZLEY PLC LS -,05 551.00 2.80% 15.00 77019 538.00 538.00 552.00 879 550.50 551.00 582 1.61% -3.77%
Bechtle 136.80 1.41% 1.90 6872 135.90 135.15 136.90 56 136.80 136.90 34 5.23% 7.40%
Befimmo 54.10 0.56% 0.30 899 54.25 54.00 54.50 78 54.10 54.30 64 1.13% -0.37%
BEIERSDORF 105.80 -0.19% -0.20 29028 106.00 105.65 106.90 61 105.75 105.85 169 -0.93% -0.33%
Beijer Alma B 151.20 -1.18% -1.80 961 151.60 150.00 151.60 38 149.80 151.80 252 -1.54% -2.30%
Bekaert 24.92 -0.95% -0.24 1844 25.10 24.90 25.18 17 24.90 24.92 125 -2.48% -5.20%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 4052.00 -0.20% -8.00 42028 4107.50 4048.00 4143.50 100 4051.00 4053.00 49 1.65% 6.81%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 163 85.00 91.00 163 4.87% 6.16%
BERKELEY GROUP 5444.00 5.18% 268.00 154056 5424.00 5398.00 5502.00 192 5442.00 5446.00 172 6.02% 6.33%
Betsson B 43.24 1.79% 0.76 44488 42.40 42.38 43.44 400 43.18 43.28 617 -1.12% -2.93%
BHP Group 1833.80 1.06% 19.20 513298 1830.80 1822.80 1843.60 200 1833.60 1834.40 269 0.40% 1.94%
Bic 59.55 0.00% 0.00 8085 59.60 59.30 59.80 321 59.50 59.60 111 -1.81% -3.72%
BIG YELLOW GROUP 1171.00 1.12% 13.00 8793 1164.00 1164.00 1177.00 22 1169.00 1173.00 129 0.74% -2.93%
Bilfinger SE 32.94 -1.14% -0.38 4132 33.42 32.94 33.50 69 32.94 32.98 2 2.08% -3.64%
Bilia A 101.60 -1.36% -1.40 10404 102.80 101.00 103.20 283 101.30 101.60 101 -3.47% -3.01%
BillerudKorsnäs 109.70 -1.08% -1.20 57614 110.60 109.55 111.00 440 109.50 109.70 920 -0.81% 0.05%
BioGaia B 438.50 -1.24% -5.50 262 441.50 437.75 441.50 67 439.50 441.00 87 -0.78% 4.72%
bioMerieux 89.25 1.88% 1.65 10749 88.10 88.05 89.25 20 89.20 89.35 132 3.98% 10.47%
BNP Paribas 50.16 0.09% 0.04 906530 50.33 50.13 50.58 124 50.16 50.17 462 -3.82% -5.00%
BODYCOTE PLC LS -,17 904.50 -1.26% -11.50 30901 916.00 903.00 923.50 137 904.00 906.00 425 -1.24% -3.83%
Boliden 255.40 -1.43% -3.70 171928 259.80 254.50 260.30 519 255.30 255.60 528 1.71% 4.06%
Bolloré 3.76 -0.74% -0.03 79117 3.79 3.75 3.79 2000 3.75 3.75 1109 -1.56% -2.47%
BME 34.96 0.23% 0.08 2890 34.85 34.84 34.96 826 34.90 34.96 117 0.81% 1.99%
BONAVA AB B FRIA SK 104.80 -0.29% -0.30 7366 105.30 104.30 106.20 192 104.60 104.90 177 5.13% 5.63%
BORR DRILLING NEW DL 66.71 -4.37% -3.05 62521 69.96 65.41 69.96 353 66.70 67.14 815 -5.06% -7.54%
Borregaard 91.05 0.33% 0.30 30530 90.95 90.90 91.40 13 90.90 91.50 406 -1.41% -4.07%
Bouygues 38.51 0.13% 0.05 110019 38.49 38.23 38.74 166 38.50 38.52 563 0.60% 1.16%
BP 483.80 -1.46% -7.15 4256237 491.75 482.60 491.75 1000 483.75 483.85 1164 -1.15% 3.49%
BPER 4.51 -2.55% -0.12 373349 4.62 4.48 4.63 1731 4.48 4.49 458 0.50% 2.85%
bpost 9.55 -0.15% -0.01 34872 9.57 9.50 9.58 100 9.53 9.54 180 -1.30% -7.18%
BRAVIDA HOLDING AB 88.50 0.40% 0.35 1583 88.40 88.20 88.50 223 88.45 88.60 228 0.23% -3.29%
Brederode 77.60 -0.51% -0.40 227 77.80 77.60 77.80 39 77.40 77.80 5 2.90% 5.12%
BREMBO 11.02 -0.81% -0.09 6206 11.10 11.00 11.11 183 11.02 11.03 598 -0.36% 0.45%
BRENNTAG 49.27 0.55% 0.27 37698 49.25 49.13 49.76 144 49.26 49.28 14 0.82% 0.82%
BREWIN DOLPHIN 362.20 -0.66% -2.40 10938 366.00 359.60 367.80 204 361.80 362.60 1248 2.36% -1.73%
BRIT AMER TOBACCO 3385.00 -0.85% -29.00 363690 3424.00 3367.50 3436.00 547 3384.50 3385.50 200 -1.92% 5.26%
BRITISH LAND CO 577.20 -0.31% -1.80 177266 580.00 574.60 582.00 1609 577.00 577.40 374 -0.89% -9.13%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 897.50 0.00% 0.00 135291 900.00 893.50 901.50 509 896.50 898.00 1047 2.75% -0.66%
BROWN GROUP 94.30 -0.74% -0.70 2797 93.00 93.00 94.30 1879 89.75 98.60 1074 -34.44% -40.25%
BRUNELLO CUCINELLI 36.98 -0.32% -0.12 3224 37.20 36.90 37.20 179 36.96 37.02 100 2.43% 17.03%
BT GROUP 175.82 -1.59% -2.84 3926509 179.72 174.74 179.72 3031 175.78 175.84 5068 -3.94% -7.51%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2070.00 0.05% 1.00 237165 2073.00 2064.00 2082.00 894 2069.00 2071.00 450 -1.00% -0.39%
BURBERRY GROUP 2184.00 -3.53% -80.00 596693 2280.50 2165.00 2282.00 411 2183.00 2184.00 160 -0.31% 2.35%
Bure Equity 220.50 0.23% 0.50 7482 219.50 218.50 221.50 344 220.50 221.00 134 -0.23% 4.27%
Bureau Veritas 25.30 1.32% 0.33 34619 25.05 25.05 25.30 42 25.29 25.30 276 2.19% 7.17%
BUZZI UNICEM 21.70 0.00% 0.00 35401 21.74 21.64 21.85 208 21.68 21.70 174 -0.32% -3.51%
BW LPG 80.45 1.77% 1.40 97281 79.55 78.95 81.45 228 80.40 80.50 1086 4.16% 6.83%
BW Offshore 59.45 -5.56% -3.50 129074 62.25 59.45 62.25 549 59.45 59.55 209 -3.78% -5.05%
C&C Group 363.00 -1.09% -4.00 73642 365.00 362.00 365.00 16542 363.00 365.50 86 -9.05% -8.71%
CA IMMO 38.70 -1.02% -0.40 4549 39.20 38.70 39.20 14 38.70 38.80 543 1.43% 4.69%
CAIRN ENERGY 185.80 -3.23% -6.20 86874 190.90 184.20 191.60 570 185.60 186.10 460 -2.24% -6.61%
CAIRN HOMES (WI) EO 1.33 -0.60% -0.01 470 1.32 1.32 1.33 128 1.33 1.33 2269 3.08% 5.52%
Caixabank SA 2.70 -0.55% -0.01 1814725 2.72 2.70 2.74 1700 2.70 2.70 12602 -1.17% -2.76%
Cap Gemini 117.70 0.00% 0.00 35351 117.70 116.75 117.95 44 117.65 117.70 75 2.93% 7.83%
CAPITA 159.10 -1.09% -1.75 990560 162.20 158.05 162.20 894 159.10 159.20 1087 -5.63% -2.22%
CAPITAL & COUNTIES 254.10 -1.47% -3.80 63329 256.20 253.70 256.20 1507 254.10 254.30 431 -0.35% -1.19%
CARGOTEC 33.70 -0.65% -0.22 18810 33.90 33.34 34.00 58 33.66 33.72 67 5.54% 11.95%
Carl Zeiss Meditec 120.50 0.58% 0.70 10710 120.30 119.60 121.10 4 120.50 120.60 68 0.67% 5.18%
CARLSBERG B 1047.00 -0.85% -9.00 27424 1060.50 1045.00 1064.50 166 1046.50 1047.00 82 4.50% 6.19%
Carnival 3606.00 -0.58% -21.00 57848 3629.00 3590.00 3640.00 64 3603.00 3606.00 195 0.89% -0.41%
Carrefour 14.59 -1.19% -0.17 596402 14.79 14.57 14.89 690 14.57 14.59 1833 -1.86% -1.30%
Casino Guichard 36.24 -1.25% -0.46 13492 36.90 36.00 36.91 104 36.24 36.27 168 -6.08% -11.88%
Castellum 227.00 -0.09% -0.20 133774 227.00 226.30 228.20 494 226.90 227.00 168 1.70% 3.23%
Caverion 8.15 0.74% 0.06 2176 8.09 8.08 8.21 496 8.16 8.18 411 6.59% 12.05%
CECONOMY 5.02 -1.14% -0.06 75263 5.08 5.01 5.10 163 5.01 5.03 185 -7.23% -6.41%
Cellnex Telecom 43.55 1.69% 0.72 169273 42.84 42.84 43.63 7 43.54 43.56 310 2.32% 11.71%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 128.40 -0.12% -0.15 172981 129.30 127.75 129.30 2191 128.45 128.60 641 9.26% 1.46%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 0.00% 0.00%
CENTRICA 92.90 0.43% 0.40 1110931 92.78 92.28 93.20 7125 92.80 92.90 1839 2.66% 3.72%
Cerved Group 8.44 -0.35% -0.03 95287 8.46 8.43 8.50 285 8.43 8.44 15 -4.94% -3.04%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 515.50 519.50 2400 0.00% 0.00%
CHEMRING GROUP 263.00 -1.31% -3.50 1295 267.50 263.00 267.50 1698 262.00 264.00 531 0.38% 11.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 461.60 0.13% 0.60 1941 463.40 460.20 463.70 36 461.40 461.80 14 -2.16% 0.61%
CHRISTIAN HANSEN 511.20 -0.93% -4.80 44549 518.60 510.80 520.40 137 511.00 511.20 64 -2.82% -2.68%
CIE AUTOMOTIVE 21.14 0.00% 0.00 21092 21.00 20.75 21.18 350 21.12 21.16 415 2.82% 0.19%
CFE 101.30 -0.30% -0.30 528 101.50 101.20 101.80 33 100.80 101.80 32 0.40% 4.53%
Michelin (CGDE) 109.95 -1.08% -1.20 91827 111.30 109.55 112.55 90 109.90 109.95 165 0.23% 2.02%
CINEWORLD GROUP 190.05 -1.66% -3.20 700286 193.55 190.05 195.20 3823 190.00 190.10 3252 -3.38% -12.00%
Citycon 9.76 0.83% 0.08 6242 9.68 9.65 9.76 316 9.74 9.77 397 0.68% 3.36%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 108.10 0.46% 0.50 1873 106.80 106.80 108.30 317 108.50 108.90 167 -2.18% -4.53%
Cloetta B 29.90 -0.20% -0.06 8651 29.90 29.62 29.90 472 29.88 30.08 1322 -0.13% -5.31%
CLOSE BROTHERS GROUP 1492.00 -4.73% -74.00 110030 1561.00 1442.00 1566.00 685 1490.00 1492.00 84 -2.31% -2.31%
CNH Industrial 9.63 -1.05% -0.10 201040 9.72 9.59 9.78 125 9.63 9.64 1500 -0.88% -1.12%
CNP Assurances 16.98 -0.53% -0.09 44966 17.12 16.96 17.18 987 16.98 17.00 375 -0.87% -3.50%
Coca-Cola HBC 2756.00 -0.86% -24.00 96241 2776.00 2749.00 2789.00 273 2754.00 2756.00 93 2.77% 8.38%
COFINIMMO 137.80 0.73% 1.00 2433 137.40 137.20 138.00 434 137.80 138.00 20 2.09% 4.27%
Collector AB 36.45 -4.21% -1.60 15497 37.10 35.90 37.25 1101 36.30 36.75 1421 -21.22% -24.65%
COLOPLAST 859.60 -0.92% -8.00 23290 867.20 857.40 869.80 147 859.60 860.00 141 4.66% 4.78%
Commerzbank 5.11 -0.47% -0.02 971696 5.13 5.07 5.14 1547 5.10 5.11 1599 -9.81% -7.13%
Compagnie de Saint-G 34.95 -0.30% -0.10 151052 35.12 34.92 35.40 139 34.93 34.94 246 -2.38% -4.10%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 25.11 0.44% 0.11 33141 25.15 24.91 25.43 343 25.07 25.12 259 1.26% 0.97%
Compass Group 1920.00 -1.06% -20.50 719088 1938.00 1914.50 1945.50 513 1919.50 1920.00 420 -0.94% 2.37%
CompuGroup Medical 65.05 1.52% 0.97 8709 64.55 64.50 65.65 128 64.95 65.05 120 2.11% 0.20%
Const&Auxiliar de Fe 39.25 -0.32% -0.12 1706 39.55 39.15 39.55 37 39.15 39.45 182 -1.07% -3.85%
CONTINENTAL 112.65 1.36% 1.51 117729 111.74 109.80 112.80 103 112.64 112.66 6 -5.44% -3.82%
ConvaTec Group 210.10 1.50% 3.10 418829 209.50 206.50 211.50 1462 210.00 210.40 1813 -4.43% 4.02%
Conzzeta 827.00 - - - - - - 9 826.00 830.00 4 -2.25% 7.96%
Coor Service Mgmt 83.80 0.36% 0.30 714 84.00 83.80 84.00 50 83.80 84.10 227 -0.83% 0.85%
Corporación Financiera 48.20 0.63% 0.30 390 47.80 47.50 48.30 22 47.55 48.20 56 3.90% -0.73%
Corticeira Amorim 11.28 -2.25% -0.26 1904 11.40 11.28 11.40 301 11.28 11.30 55 0.17% 2.30%
COUNTRYSIDE PR.PLC L 507.50 1.78% 8.90 24950 503.00 500.50 508.50 2053 507.00 508.50 277 2.38% 9.15%
Countrywide 388.20 5.52% 20.30 1611 388.20 388.20 388.20 474 377.00 389.80 331 10.12% 9.01%
COVESTRO AG O.N. 40.86 -0.73% -0.30 756425 42.39 40.51 42.83 295 40.82 40.84 100 1.53% -0.46%
Covivio 106.60 0.47% 0.50 4175 106.50 106.20 106.65 204 106.60 106.70 187 3.71% 4.95%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1000 13.73 13.74 55647 3.43% 3.62%
CRANSWICK 3478.00 -0.17% -6.00 5836 3484.00 3468.00 3504.00 51 3474.00 3482.00 298 2.89% 2.47%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.12 -0.39% -0.02 587 5.15 5.12 5.15 201 5.08 5.09 208 0.49% -0.39%
CREDITO VALTELLINESE 0.07 -2.15% -0.00 1981978 0.07 0.07 0.07 106983 0.07 0.07 111809 -2.24% -1.55%
Crest Nicholson 442.40 0.45% 2.00 29791 448.00 441.20 448.00 347 441.80 442.60 700 1.90% 1.80%
CRH PLC 34.58 0.03% 0.01 262021 34.68 34.51 35.07 530 34.57 34.59 154 -1.93% -3.30%
Croda Int 5100.00 0.00% 0.00 17039 5105.00 5072.50 5130.00 329 5095.00 5100.00 610 -0.68% -0.29%
Crédit Agricole 12.65 -0.59% -0.07 756019 12.77 12.64 12.80 3144 12.64 12.65 2041 -1.32% -1.81%
CTS Eventim & Co. 60.30 0.50% 0.30 24192 60.40 59.95 60.45 184 60.25 60.35 221 2.48% 6.57%
CTT-Correios de Port 3.16 0.19% 0.01 30164 3.18 3.15 3.18 536 3.14 3.15 1863 -4.89% -1.56%
D'Ieteren 59.90 0.00% 0.00 3336 59.90 59.50 60.40 156 59.80 59.90 357 -0.17% -3.85%
DLY MAIL & GEN TRUST 828.00 -0.96% -8.00 10840 833.00 828.00 836.00 134 825.00 829.00 194 1.21% 0.36%
Daimler 45.52 -1.66% -0.77 1409303 46.55 45.42 47.60 920 45.51 45.52 10 -4.35% -6.11%
DANIELI +C.RISP.NC E 9.56 -1.95% -0.19 98 9.57 9.56 9.57 350 9.57 9.70 640 -2.21% -2.89%
Danone 73.12 -0.30% -0.22 124012 73.42 73.08 73.80 211 73.08 73.12 113 2.95% -0.57%
Danske Bank 110.70 0.64% 0.70 270338 110.70 110.05 111.35 2638 110.70 110.75 544 1.90% 1.66%
Dassault Aviation 1115.00 -1.93% -22.00 444 1132.00 1114.00 1132.00 5 1117.00 1118.00 6 1.97% -2.99%
Dassault Systèmes 160.00 0.85% 1.35 61394 158.55 158.35 160.15 60 159.90 160.00 80 2.85% 8.04%
DATALOGIC 16.86 -1.06% -0.18 2132 17.13 16.86 17.13 153 16.84 16.93 627 0.47% 0.89%
Davide Campari Milan 8.70 1.58% 0.14 170048 8.62 8.57 8.71 2920 8.70 8.70 5200 4.58% 4.96%
DCC 6428.00 -0.65% -42.00 13029 6480.00 6418.00 6538.00 11 6426.00 6430.00 40 -1.55% -1.07%
DE LA RUE 145.20 -1.63% -2.40 3471 145.60 142.80 145.80 144 142.00 147.80 5000 3.65% 6.03%
DE'LONGHI 16.90 -0.82% -0.14 8464 16.96 16.87 17.04 117 16.89 16.91 145 -5.54% -9.75%
DECHRA PHARMA 2990.00 3.03% 88.00 21792 2908.00 2904.00 2994.00 172 2988.00 2992.00 319 -5.47% 0.21%
Delivery Hero 69.46 2.18% 1.48 51125 67.78 67.78 69.78 87 69.44 69.46 6 0.50% -3.87%
Derwent London 4182.00 1.31% 54.00 6954 4146.00 4132.00 4186.00 63 4180.00 4184.00 35 5.47% 2.99%
DEUTSCHE BANK 7.52 0.32% 0.02 1613866 7.54 7.46 7.55 773 7.52 7.52 600 -3.13% 8.06%
DEUTSCHE BOERSE 150.25 1.35% 2.00 80992 148.80 148.75 150.70 276 150.20 150.25 118 3.42% 5.52%
DEUTSCHE EUROSHOP 25.34 0.72% 0.18 10029 25.28 25.21 25.44 255 25.30 25.36 353 1.29% -4.48%
DEUTSCHE LUFTHANSA 14.46 0.14% 0.02 365134 14.52 14.29 14.56 690 14.46 14.46 4410 -6.02% -11.71%
DEUTSCHE POST 33.92 0.07% 0.03 275251 34.02 33.91 34.19 713 33.91 33.92 326 -0.59% -0.06%
Deutsche Telekom 14.92 0.51% 0.08 1145856 14.92 14.83 14.96 2584 14.91 14.92 3411 1.38% 1.52%
Deutsche Wohnen 37.81 1.39% 0.52 117549 37.50 37.30 37.93 572 37.77 37.78 683 2.11% 2.36%
DFDS 296.80 -1.53% -4.60 1307 301.20 296.80 301.20 45 297.00 297.60 38 0.67% -7.20%
Diageo 3223.00 -1.15% -37.50 916800 3270.00 3222.50 3274.50 86 3223.00 3223.50 1849 0.87% 1.80%
Dialog Semiconductor 42.71 -1.61% -0.70 20517 43.51 42.65 43.51 38 42.72 42.77 129 -7.50% -4.05%
DIASORIN 116.70 2.01% 2.30 7936 114.70 114.70 116.90 211 116.60 116.70 38 -1.46% -0.87%
Dignity 572.00 1.15% 6.50 128 569.50 569.50 572.00 147 569.00 572.00 198 -1.65% -4.64%
Diploma 1972.00 1.86% 36.00 9254 1940.00 1938.00 2000.00 150 1962.00 1966.00 101 1.41% -4.72%
Direct Line Insuranc 336.40 1.54% 5.10 509602 332.00 330.00 337.00 1468 336.30 336.50 60 0.55% 5.71%
DIA 0.11 -1.73% -0.00 1352657 0.11 0.11 0.11 20000 0.11 0.11 66488 2.52% 7.12%
Dixons Carphone 150.85 0.20% 0.30 272717 150.90 150.05 154.55 3966 150.85 151.15 6174 4.08% 3.83%
- - - - - - - - - - - 0.00% 0.00%
DNA PLC 20.86 0.00% 0.00 - 20.86 20.86 20.86 804 20.38 21.34 852 0.00% 0.00%
DNB ASA 162.47 -0.14% -0.23 281914 163.25 162.05 163.55 2085 162.45 162.50 306 -0.15% -1.09%
DNO ASA 10.12 -1.22% -0.12 126600 10.28 10.11 10.29 2302 10.12 10.13 2549 -2.61% -11.49%
DO & Co 89.70 -1.21% -1.10 799 90.30 89.20 90.50 15 89.00 89.90 24 5.58% 6.45%
DOMETIC GROUP AB 93.74 -1.49% -1.42 59730 95.20 93.36 95.22 173 93.74 93.80 104 2.76% 0.83%
DOMINOS PIZZA UK&IRL 296.80 -0.03% -0.10 99814 297.40 295.70 297.40 635 296.60 297.10 181 -2.30% -7.58%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 281.20 -0.28% -0.80 30341 280.20 278.80 283.40 503 281.20 282.00 99 -4.21% -9.96%
SMITH (DS) 356.40 -0.45% -1.60 457335 358.00 354.70 359.90 38 356.50 356.70 22 -2.98% -6.70%
DSV Panalpina 770.60 3.13% 23.40 65591 750.00 749.80 770.60 218 770.40 770.80 185 -1.35% -2.89%
Dürr 29.61 0.24% 0.07 43555 29.57 29.24 29.70 95 29.58 29.61 534 -2.73% -3.12%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 1138.00 1.79% 20.00 22577 1108.00 1104.00 1138.00 57 1136.00 1138.00 109 0.18% -3.70%
E.ON 10.32 0.60% 0.06 1365023 10.28 10.24 10.35 1536 10.32 10.32 2266 5.10% 7.35%
EasyJet 1530.00 0.46% 7.00 175895 1522.50 1510.00 1536.50 1114 1529.50 1530.50 84 1.20% 7.29%
EBRO FOODS 19.11 0.63% 0.12 6470 19.02 18.99 19.21 197 19.08 19.15 180 -0.99% -2.31%
Econocom Group 2.24 -0.80% -0.02 4115 2.27 2.24 2.27 1385 2.22 2.24 479 1.89% -6.91%
Edenred 48.75 0.60% 0.29 42211 48.50 48.37 48.83 59 48.74 48.76 166 1.98% 5.35%
EDP Renováveis 10.87 0.00% 0.00 16543 10.92 10.84 10.92 1457 10.86 10.88 595 2.35% 4.52%
EDP-ENERGIAS 4.14 0.15% 0.01 1018733 4.14 4.14 4.17 223 4.14 4.14 2855 5.14% 7.49%
Eiffage 104.25 -0.90% -0.95 153849 105.35 104.15 105.50 145 104.25 104.30 217 1.74% 2.63%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 11.40 -0.48% -0.06 754351 11.46 11.38 11.56 1192 11.39 11.40 1278 16.01% 15.45%
ELECTROCOMPONENTS 708.60 1.29% 9.00 56941 699.40 697.60 711.20 751 708.60 708.80 544 1.57% 3.49%
Electrolux B 239.30 -1.77% -4.30 235139 245.00 239.00 245.10 260 239.20 239.40 357 3.24% 6.01%
Elekta B 116.45 0.00% 0.00 87152 116.25 115.60 116.70 725 116.40 116.55 1170 6.06% -5.56%
ELEMENTIS 137.70 1.77% 2.40 40577 135.00 135.00 139.00 176 137.40 138.40 279 -4.04% -24.58%
Elia System Operator 85.40 1.07% 0.90 1659 84.80 84.80 85.70 107 85.30 85.50 49 3.05% 7.03%
Elior Group 12.85 -2.06% -0.27 73164 12.80 12.51 13.12 690 12.86 12.89 87 -2.38% 0.69%
Elis 18.18 -0.66% -0.12 139907 18.24 18.17 18.30 51 18.18 18.19 208 -2.66% -1.29%
Elisa Corp. 52.38 1.00% 0.52 28886 51.94 51.92 52.48 172 52.30 52.40 186 4.26% 5.39%
ELTEL AB 18.42 0.00% 0.00 3269 18.08 18.06 18.50 5000 17.52 19.10 3336 2.56% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.96 0.08% 0.02 36632 24.16 23.89 24.20 163 23.96 23.97 485 4.82% 4.68%
ENAV S.P.A. EO 1 5.65 0.09% 0.01 46865 5.62 5.62 5.68 342 5.65 5.67 152 1.80% 5.71%
Endesa 24.44 0.53% 0.13 141877 24.48 24.38 24.55 683 24.43 24.45 851 3.01% 2.31%
ENEL 7.57 -0.47% -0.04 4576950 7.62 7.55 7.66 472 7.57 7.57 7201 2.87% 7.40%
Engie S.A. 15.34 0.36% 0.06 1841068 15.34 15.25 15.38 2220 15.34 15.35 1196 3.38% 6.00%
ENI 13.52 -1.31% -0.18 909112 13.75 13.51 13.75 2299 13.52 13.52 2413 -1.23% -1.42%
Entra ASA 156.20 0.51% 0.80 10744 156.40 155.60 156.60 375 156.20 156.40 43 0.78% 7.02%
EQUINITI GRP PLC LS 219.20 -0.63% -1.40 21323 219.00 217.80 219.40 1015 219.00 219.60 173 2.41% 6.98%
Equinor 180.10 0.61% 1.10 639881 179.30 178.85 180.75 747 180.05 180.10 1081 -1.00% 1.99%
ERG 21.67 0.98% 0.21 15107 21.42 21.19 21.67 300 21.64 21.68 105 4.68% 11.48%
Ericsson B 85.10 0.95% 0.80 1728424 85.10 84.44 85.34 1206 85.08 85.12 1620 2.13% 3.08%
Ericsson Telefon A 89.10 0.56% 0.50 527 88.90 88.80 89.10 602 88.70 89.70 442 2.43% 3.38%
ERSTE GROUP BANK 33.40 -0.45% -0.15 66855 33.53 33.20 33.59 682 33.39 33.40 617 -1.93% -0.27%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 141.35 -0.77% -1.10 85587 142.40 141.35 143.40 43 141.25 141.35 92 1.86% 4.67%
ESSITY AB A 308.00 -4.20% -13.50 30 308.00 308.00 308.00 131 307.50 317.50 826 2.55% 5.58%
ESSITY AB B 307.10 -4.51% -14.50 1241229 304.60 300.70 309.20 1656 307.00 307.10 412 2.71% 6.35%
Eurazeo 62.85 -0.63% -0.40 14457 63.35 62.85 63.55 255 62.85 62.90 184 7.34% 3.60%
Eurofins Scientific 480.60 0.17% 0.80 4451 479.00 478.80 482.60 2 480.40 481.00 20 -1.80% -2.91%
Euronav 10.19 -1.55% -0.16 35630 10.28 10.17 10.35 546 10.19 10.21 656 -4.96% -5.48%
Euronext 79.30 1.41% 1.10 6707 78.35 78.30 79.40 44 79.25 79.40 45 1.62% 7.94%
EUROPRIS ASA NK 1 33.58 0.30% 0.10 2638 33.38 33.38 33.62 1045 33.38 33.64 275 -2.28% -3.35%
Eutelsat Communicati 14.55 0.10% 0.01 41745 14.53 14.45 14.55 243 14.54 14.55 150 0.52% -0.24%
EVN 17.44 -2.02% -0.36 937 17.50 17.42 17.50 27 17.24 17.34 196 2.06% 1.95%
EVOLUTION GAM.GR.SK- 320.00 3.23% 10.00 31126 312.00 312.00 322.50 224 319.50 320.00 323 1.47% 9.54%
Evonik Industries 26.09 0.52% 0.14 223208 26.19 25.91 26.30 1479 26.09 26.10 184 1.78% -4.72%
Evotec 25.61 1.31% 0.33 98854 25.60 25.47 25.93 176 25.59 25.62 20 7.90% 9.34%
EVRAZ 396.30 -1.56% -6.30 271857 407.80 395.40 410.40 572 396.20 396.40 3040 1.67% 0.37%
Exor NV 72.26 0.06% 0.04 118137 72.36 71.38 72.62 635 72.24 72.28 146 1.75% 4.00%
EXPERIAN 2635.00 0.88% 23.00 235590 2652.00 2622.00 2668.00 601 2634.00 2635.00 151 0.35% 1.99%
Fabege 159.35 0.85% 1.35 92590 157.75 156.35 159.70 392 159.35 159.50 100 0.00% 1.41%
Fagerhult 60.90 0.49% 0.30 4526 61.10 60.50 61.10 183 60.80 61.50 611 2.02% 1.68%
Fagron 20.48 -0.05% -0.01 13374 20.44 20.32 20.56 2 20.48 20.52 197 -0.05% 6.22%
Fastighets Balder B 449.60 0.22% 1.00 21486 451.80 445.80 452.00 8 449.40 449.80 80 -2.56% 3.41%
Faurecia 45.83 0.70% 0.32 105049 45.93 44.92 46.63 111 45.79 45.84 20 -2.76% -5.13%
Fenix Outdoor 'B' 1006.00 -5.09% -54.00 2 1006.00 1006.00 1006.00 1 1022.00 1042.00 1 -5.09% -14.46%
Ferguson 7112.00 0.25% 18.00 102159 7208.00 7092.00 7216.00 49 7110.00 7114.00 206 -1.75% 2.43%
Ferrari N.V. 157.90 1.71% 2.65 65802 157.00 156.25 158.70 60 157.85 157.95 247 -0.58% 4.69%
FERROVIAL 29.31 0.14% 0.04 410286 29.35 29.25 29.48 174 29.31 29.32 644 4.31% 9.01%
Fiat Chrysler 12.24 -0.84% -0.10 485244 12.38 12.23 12.48 639 12.24 12.24 201 -2.94% -6.94%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 73.20 0.34% 0.25 2401 73.15 73.05 73.50 22 73.10 73.25 219 0.55% 1.46%
Financiere de L'Odet 786.00 -2.48% -20.00 7 788.00 786.00 788.00 4 758.00 794.00 5 0.00% 2.28%
Financière de Tubize 72.00 0.56% 0.40 230 71.60 71.60 72.00 57 71.60 72.10 172 2.29% 12.23%
FinecoBank S.p.A. 11.03 0.64% 0.07 340019 11.00 10.93 11.09 1814 11.03 11.04 205 -1.53% 2.24%
Fingerprint Cards B 18.19 0.53% 0.10 34435 18.05 17.98 18.26 2145 18.07 18.31 1946 -3.75% -4.26%
Finnair 6.11 0.74% 0.04 1260 6.10 6.08 6.11 76 6.09 6.13 612 -1.62% 3.15%
FIRSTGROUP 126.10 -1.02% -1.30 105334 126.20 125.40 127.40 4173 126.00 126.30 2499 0.39% 1.51%
Fiskars 12.48 0.00% 0.00 1197 12.56 12.46 12.56 221 12.42 12.48 374 0.97% 10.83%
FLSMIDTH & CO 253.20 -0.24% -0.60 50255 253.70 251.00 254.90 95 253.10 253.60 60 -0.35% -4.33%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8928.00 -0.62% -56.00 2530 9027.00 8928.00 9041.00 40 8924.00 8944.00 19 -1.64% -2.41%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 22.35 -1.41% -0.32 670022 22.12 22.12 22.48 790 22.35 22.36 2254 2.63% 2.95%
FRAPORT 70.82 -0.28% -0.20 7937 71.24 70.78 71.74 122 70.50 70.84 53 -2.47% -6.58%
Frasers Group 519.25 0.83% 4.25 5363 515.00 514.00 520.00 19 517.50 519.50 310 -0.48% 12.59%
freenet 20.11 0.12% 0.03 39412 20.20 19.96 20.27 674 20.11 20.12 442 -4.54% -1.88%
FRESENIUS MED. CARE 70.44 0.77% 0.54 114715 69.80 69.64 70.50 38 70.42 70.46 211 3.68% 6.36%
FRESENIUS 49.23 -0.43% -0.21 133546 49.35 48.97 49.56 44 49.23 49.24 728 2.86% -1.25%
FRESNILLO 634.00 -0.66% -4.20 25527 633.40 633.20 641.20 307 633.00 635.80 345 4.55% -0.93%
Frontline 106.00 -1.85% -2.00 88980 108.10 105.50 108.20 1776 105.90 106.20 866 -3.74% -3.14%
FUCHS PETROLUB 38.20 0.66% 0.25 3457 38.20 38.05 38.25 84 38.10 38.40 106 -5.60% -4.65%
FUCHS PETROLUB PRF 42.48 1.00% 0.42 19814 42.24 42.20 42.50 51 42.44 42.50 54 -6.37% -4.58%
G4S Plc 210.00 0.91% 1.90 175310 207.00 207.00 210.60 2898 210.10 210.30 1013 0.73% -4.93%
Galapagos 214.70 -1.33% -2.90 47691 217.40 212.20 218.00 302 214.50 214.80 77 14.92% 16.55%
- - - - - - - - - - - 0.00% 0.00%
Galliford Try PLC 134.82 -1.50% -2.06 33256 139.38 133.70 139.38 117 134.82 135.00 345 -13.71% -12.08%
Galp Energia 14.65 -1.21% -0.18 102786 14.83 14.62 14.85 102 14.64 14.65 176 -3.57% -0.47%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.37 -0.63% -0.18 94685 28.62 28.27 28.95 384 28.36 28.37 134 -2.16% -3.38%
- - - - - - - - - - - 0.00% 0.00%
Gecina 167.10 0.60% 1.00 11041 165.90 165.80 167.10 126 167.00 167.20 276 1.53% 3.88%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 193.60 -0.10% -0.20 20731 193.20 193.00 193.80 1352 193.60 194.00 4823 6.84% 2.11%
Genmab 1557.50 2.57% 39.00 16036 1524.00 1524.00 1561.00 81 1557.00 1558.50 35 1.91% 2.46%
GENUS 3112.00 0.06% 2.00 925 3134.00 3112.00 3156.00 29 3100.00 3114.00 45 0.78% -2.20%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 68.30 1.19% 0.80 8119 67.55 67.50 68.50 179 68.25 68.35 399 5.39% -2.74%
GETINGE 181.00 -0.28% -0.50 88925 181.80 180.80 182.40 197 180.90 181.10 1971 0.95% 4.52%
Getlink SE 15.52 -0.06% -0.01 71575 15.59 15.51 15.62 109 15.52 15.53 2936 1.04% -0.06%
GIMV 56.00 -0.36% -0.20 632 56.40 55.90 56.40 265 55.90 56.20 105 2.00% 2.18%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.00 5.79% 11.05 405261 198.15 196.80 205.50 348 202.00 202.10 278 2.85% 3.61%
GLANBIA 10.73 -0.46% -0.05 52430 10.65 10.73 10.73 291 10.72 10.74 175 2.87% 2.96%
GLAXOSMITHKLINE 1819.60 -0.71% -13.00 1281634 1830.40 1817.40 1846.00 951 1819.80 1820.20 478 1.57% 3.02%
Glencore Plc 234.70 -1.64% -3.92 13783346 238.50 232.85 239.10 918 234.65 234.75 5593 -1.86% 0.71%
GN Store Nord 338.50 1.04% 3.50 49506 334.30 334.20 338.60 24 338.50 338.60 51 3.27% 6.59%
GO-AHEAD GROUP 2072.00 -0.53% -11.00 1330 2074.00 2066.00 2088.00 77 2054.00 2064.00 54 -1.84% -6.09%
GRAFTON GROUP 900.50 0.84% 7.50 9066 897.50 891.50 906.00 24 899.50 901.00 54 -0.92% 2.41%
GRAINGER 302.00 1.34% 4.00 72724 299.70 299.00 302.00 454 301.00 302.40 377 -1.59% -4.55%
Grand City Propertie 23.00 1.32% 0.30 36020 22.68 22.68 23.02 369 23.00 23.02 623 5.19% 5.88%
Granges AB (publ) 100.70 -0.79% -0.80 3549 102.20 100.70 103.60 190 100.60 101.00 193 3.57% 2.42%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 940.60 0.62% 5.80 37095 938.50 933.60 945.00 310 940.20 940.80 339 4.42% 8.42%
- - - - - - - - - - - 0.00% 0.00%
GREENCORE GROUP 244.30 0.62% 1.50 93134 241.90 241.30 244.40 1318 244.10 244.60 620 -2.88% -9.44%
GREGGS PLC LS-,02 2372.00 0.08% 2.00 8179 2382.00 2362.00 2386.00 101 2370.00 2374.00 146 -2.87% 3.04%
GRENKE 91.30 -0.33% -0.30 2059 92.00 90.85 92.28 39 91.25 91.50 82 -0.22% -0.38%
Grieg Seafood 141.70 0.78% 1.10 15297 141.40 141.00 146.20 529 141.50 141.80 7 -1.54% 0.57%
Grifols CL.B 21.10 0.48% 0.10 14588 21.15 21.00 21.15 2190 21.10 21.15 1900 -3.00% 1.94%
GRIFOLS CL. A 31.58 0.03% 0.01 198925 31.61 31.51 31.88 467 31.57 31.59 332 -2.50% 0.10%
GBL 96.16 0.40% 0.38 8051 95.92 95.92 96.24 74 96.12 96.18 82 0.27% 1.85%
GRUPO CATALANA NOM.E 31.50 0.32% 0.10 147 31.50 31.30 31.65 142 31.35 31.45 20 -1.72% 0.00%
GVC HOLDINGS 917.80 2.02% 18.20 162242 899.80 896.60 922.00 793 918.00 918.60 226 -2.47% 2.20%
H. Lundbeck 276.90 -0.36% -1.00 61062 277.70 275.90 278.90 153 276.80 277.00 371 4.51% 9.19%
Haldex 50.50 -0.20% -0.10 1153 50.40 50.30 50.60 827 50.50 50.70 351 2.22% -0.59%
HALFORDS GROUP 163.10 2.51% 4.00 2820 160.20 160.20 163.10 184 161.70 163.60 1596 8.97% -5.86%
HALMA 2122.00 0.05% 1.00 47872 2136.00 2114.00 2143.00 96 2121.00 2123.00 191 0.76% 0.38%
Hammerson 250.20 -0.87% -2.20 433977 248.50 244.10 251.50 340 249.90 250.40 385 -6.93% -18.42%
Hannover Rueck 178.90 0.34% 0.60 25853 179.00 178.40 179.80 61 178.90 179.00 167 3.12% 3.42%
Hansa Biopharma 73.50 0.75% 0.55 3580 73.25 72.25 73.75 32 72.90 73.65 207 6.50% -12.84%
HANSTEEN 116.30 -0.26% -0.30 127374 116.40 116.20 116.60 169689 116.20 116.40 1065 0.26% 0.00%
HARGREAVES LANSDOWN 1808.50 0.70% 12.50 58105 1778.00 1778.00 1821.50 145 1808.00 1809.00 180 -0.86% -7.06%
HASTINGS GROUP HLD.L 180.10 0.06% 0.10 19000 179.40 178.80 180.90 58 179.60 180.70 429 -3.85% 0.06%
HAYS 164.20 -0.48% -0.80 120349 164.70 163.50 165.20 1643 164.10 164.30 3477 -4.90% -9.19%
HeidelbergCement AG 64.72 0.09% 0.06 128208 64.80 64.50 65.40 184 64.70 64.72 168 1.96% -0.49%
Heineken Holding 91.30 -0.38% -0.35 34245 91.70 91.00 91.85 164 91.20 91.30 175 1.21% 5.83%
Heineken 100.30 0.25% 0.25 159287 100.30 99.76 100.45 575 100.25 100.30 166 0.97% 5.18%
HELLA GmbH & Co KgaA 46.34 0.00% 0.00 43047 46.16 45.76 46.84 100 46.28 46.36 304 -1.78% -5.89%
- - - - - - - - - - - 0.00% 0.00%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
Hemfosa Fastigheter 126.10 -0.55% -0.70 15039 126.80 125.70 126.80 973 126.10 126.40 250 2.26% 4.28%
HENKEL Vz 94.88 -0.11% -0.10 60511 94.98 94.66 95.26 53 94.84 94.88 46 2.17% 2.95%
Henkel & Co. 86.85 0.75% 0.65 12944 86.40 86.12 87.05 26 86.85 86.90 41 1.71% 2.74%
Hennes & Mauritz B 187.20 0.94% 1.75 351759 186.26 185.58 187.88 1125 187.20 187.26 553 0.34% -2.54%
HERA 3.98 1.25% 0.05 338872 3.95 3.94 3.99 2144 3.98 3.99 7433 1.89% 0.85%
HERMES INTL 712.00 0.39% 2.80 7312 711.20 709.60 715.50 28 711.80 712.00 22 1.55% 6.20%
Hexagon B 542.80 0.18% 1.00 60395 543.40 538.40 546.80 282 542.80 543.20 288 1.35% 3.56%
Hexagon Composites 38.50 1.05% 0.40 36765 38.02 38.02 38.55 1391 38.15 38.40 226 1.20% 4.10%
Hexpol B 91.45 1.27% 1.15 86137 90.80 90.40 92.65 529 91.50 91.60 656 -0.11% -1.69%
HIBERNIA REIT PLC EO 1.38 0.29% 0.00 6116 1.37 1.36 1.38 4322 1.38 1.41 27112 -1.99% 5.36%
HIKMA PHARMA 1961.50 -0.20% -4.00 17703 1952.00 1951.50 1974.50 1205 1960.50 1961.50 279 1.34% -0.93%
HILL & SMITH 1409.00 -1.26% -18.00 1413 1421.00 1409.00 1430.00 51 1406.00 1409.00 204 -2.26% -3.65%
HISCOX LTD LS-,065 1367.00 2.17% 29.00 155825 1345.00 1336.50 1374.00 305 1367.00 1368.00 167 -1.33% -5.77%
HOCHTIEF 119.20 -1.00% -1.20 9625 120.60 119.10 120.80 58 119.20 119.30 109 5.99% 5.52%
Höegh LNG Holdings 31.30 -3.32% -1.07 762 31.30 31.30 31.30 1641 31.15 31.40 1126 -2.19% -4.36%
HOIST FINANCE AB 50.10 -0.79% -0.40 20612 50.05 49.60 51.00 705 50.00 50.10 4 0.70% 0.70%
HOLMEN B 273.80 -0.29% -0.80 18702 274.80 273.00 275.70 262 273.80 274.20 215 -3.24% -3.31%
HOMESERVE 1335.00 0.91% 12.00 22775 1331.00 1329.00 1337.00 157 1334.00 1335.00 281 1.46% 5.17%
HOWDEN JOINERY GROUP 687.20 -0.64% -4.40 97247 692.00 685.00 692.20 275 686.80 687.40 529 1.71% 2.76%
HSBC Holdings 579.70 -0.82% -4.80 2348747 590.10 579.20 590.10 3382 579.60 579.80 1537 -1.23% -1.68%
Hufvudstaden A 189.70 0.58% 1.10 15605 189.90 187.90 190.10 140 189.70 189.90 192 -1.00% 1.73%
Hugo Boss 45.96 -1.69% -0.79 75226 46.94 45.67 46.96 133 45.92 45.95 467 8.24% 8.14%
Huhtamäki 40.95 0.07% 0.03 15725 40.76 40.71 41.17 154 40.94 40.96 26 1.19% -0.94%
HUNTING 331.40 -4.66% -16.20 109237 340.00 331.40 344.00 84 331.80 333.40 1287 -8.91% -17.40%
HUSQVARNA 76.96 -2.11% -1.66 277758 78.60 76.52 78.74 627 76.96 77.00 579 1.16% 4.99%
Hyve Group 106.20 0.76% 0.80 28310 107.60 105.40 107.60 1216 105.80 106.40 1406 -2.04% 3.33%
IMA 64.75 -0.61% -0.40 1211 65.20 64.75 65.60 66 64.60 64.70 15 1.64% 1.16%
IBERDROLA 9.44 0.45% 0.04 2638682 9.41 9.40 9.48 8042 9.44 9.44 16 4.40% 2.26%
IBSTOCK PLC LS -,01 287.20 -0.69% -2.00 179689 287.00 285.40 290.80 201 287.00 287.40 3563 -3.47% -7.72%
ICA Gruppen 417.00 -0.95% -4.00 15202 422.20 416.40 422.50 140 416.80 418.50 650 1.37% -3.73%
ICADE 98.60 0.31% 0.30 4554 98.40 98.40 99.33 168 98.55 98.65 74 0.51% 1.44%
Idex ASA 1.06 2.61% 0.03 31558 1.04 1.04 1.06 2898 0.90 1.35 8085 -6.67% -19.06%
IG GROUP HOLDINGS 688.00 -0.26% -1.80 71337 697.20 687.80 707.00 471 687.40 690.00 134 0.15% -0.95%
Iliad 120.20 -0.08% -0.10 12547 120.95 119.95 121.30 71 120.15 120.40 45 0.67% 4.11%
IMCD 79.85 1.08% 0.85 15074 79.25 79.00 80.55 139 79.80 79.85 36 2.00% 1.35%
Imerys 41.18 -0.58% -0.24 65827 41.32 41.04 41.62 230 41.14 41.18 116 3.65% 10.04%
IMI PLC 1163.50 0.17% 2.00 22751 1163.50 1161.00 1172.50 691 1164.50 1167.00 410 -1.02% -1.40%
IMMOFINANZ 24.85 0.20% 0.05 11371 24.85 24.82 24.90 79 24.85 24.90 3088 0.40% 3.33%
Imperial Brands 1960.60 -1.48% -29.40 729981 1989.20 1951.20 1997.40 1029 1960.40 1960.80 283 -0.02% 6.98%
INCHCAPE 691.50 -1.14% -8.00 55488 700.50 691.00 702.00 675 691.00 691.50 1544 -0.64% -1.13%
INDIVIOR PLC DL 0,10 33.93 -1.57% -0.54 51596 33.78 33.78 34.80 8465 32.63 33.96 1713 -3.93% -11.80%
Indra Sistemas A 11.07 -1.42% -0.16 6494 11.15 11.03 11.16 678 11.07 11.10 158 3.98% 10.10%
Inditex Ind De Desno 31.02 -0.64% -0.20 672382 31.31 30.81 31.31 1418 31.00 31.02 528 -0.83% -0.95%
Industrivärden A 238.40 -0.50% -1.20 13342 241.00 237.60 241.00 636 238.20 238.60 677 2.66% 3.10%
Industrivärden C 232.20 -0.64% -1.50 27933 234.20 231.50 234.65 535 232.10 232.30 293 2.64% 3.27%
Indutrade 364.80 1.00% 3.60 69262 361.20 361.00 368.20 91 364.80 365.00 1 2.44% 7.63%
Infineon Technologie 21.23 0.81% 0.17 669657 21.23 21.04 21.35 1227 21.22 21.23 1609 -1.47% 3.85%
Informa Plc 835.20 0.97% 8.00 352919 828.20 827.60 840.40 1895 835.00 835.40 1274 -1.57% -3.79%
INFRASTRUT.WIRELESS 9.14 -0.76% -0.07 14113 9.16 9.12 9.21 337 9.13 9.14 111 4.60% 5.26%
ING Groep 10.36 -0.59% -0.06 2282624 10.44 10.31 10.45 5072 10.35 10.36 3110 -3.23% -3.07%
INGENICO 102.40 -0.15% -0.15 23652 102.55 101.05 102.80 146 102.30 102.40 83 5.70% 5.90%
Inmobiliaria Colonia 11.76 0.17% 0.02 70466 11.77 11.68 11.82 2474 11.76 11.79 242 1.65% 2.80%
innogy SE 43.61 -0.09% -0.04 35592 43.66 43.59 43.70 384 43.61 43.63 38 -2.13% -2.11%
Intercontinental Hot 4994.00 0.62% 31.00 71363 4975.00 4937.50 5019.00 23 4991.00 4995.00 52 -1.61% -4.76%
INTERMED CAPITAL GRP 1694.00 -0.53% -9.00 40892 1710.00 1694.00 1720.00 365 1693.00 1695.00 181 3.21% 5.51%
IAG 636.40 -0.13% -0.80 559710 642.00 632.20 642.20 177 636.20 636.40 952 -1.45% 1.92%
INTERPUMP GROUP 28.98 0.14% 0.04 6189 28.80 28.74 29.12 1206 28.94 28.98 69 0.35% 2.12%
Intertek Group 6008.00 1.49% 88.00 16194 5916.00 5916.00 6010.00 239 6004.00 6008.00 41 0.48% 1.40%
INTESA SANPAOLO 2.27 -1.63% -0.04 7376795 2.30 2.26 2.31 12825 2.27 2.27 5247 -1.66% -1.91%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 158.10 -0.50% -0.80 13597 160.00 158.10 161.30 641 157.60 165.20 996 0.06% -3.93%
Intrum 275.40 -0.22% -0.60 9045 276.40 274.10 278.10 116 275.20 275.70 186 0.18% -1.22%
INTU PROPERTIES 20.00 -6.10% -1.30 487648 21.09 19.87 21.33 5309 19.86 20.35 124199 -15.34% -37.30%
Investec Plc 441.50 1.42% 6.20 116735 437.80 435.40 442.80 325 440.90 441.10 176 -0.41% -2.09%
Investment AB OEresu 129.20 0.00% 0.00 2317 128.60 128.60 129.80 138 128.60 129.60 169 -1.52% -4.72%
Investor A 530.00 0.00% 0.00 1138 533.50 529.50 533.50 219 530.50 532.00 211 2.61% 4.54%
Investor B 537.60 0.34% 1.80 185701 538.00 535.00 540.20 944 537.40 537.80 418 2.72% 4.69%
INWIDO AB (PUBL) SK 73.95 -0.34% -0.25 11270 74.15 73.80 74.45 680 73.85 74.10 248 -3.76% 2.77%
Ion Beam Application 10.24 -7.91% -0.88 2980 10.64 10.18 10.67 17 10.18 10.29 121 -8.78% -14.59%
IP GROUP 70.00 4.95% 3.30 122818 68.25 67.50 70.20 7450 70.00 70.60 3911 -2.49% -6.84%
Ipsen 82.30 0.49% 0.40 13673 82.35 81.70 83.25 18 82.30 82.40 68 7.62% 4.33%
IPSOS 31.60 0.00% 0.00 115406 31.60 31.35 31.65 98 31.55 31.70 248 7.12% 9.53%
IREN 2.88 0.35% 0.01 403183 2.86 2.84 2.88 618 2.88 2.88 5981 1.99% 3.84%
ISS 173.80 -0.83% -1.45 75836 175.55 173.45 175.90 512 173.75 173.85 78 3.64% 9.43%
ITALGAS S.P.A. O.N. 5.70 -0.73% -0.04 151897 5.75 5.68 5.75 690 5.69 5.70 822 1.95% 5.13%
ITALMOBILIARE 25.25 1.00% 0.25 170 25.07 25.00 25.25 13 25.15 25.55 250 0.00% 3.73%
ITV Plc 144.60 0.21% 0.30 357974 144.15 144.15 146.30 2653 144.55 144.70 2501 -0.99% -4.47%
IWG PLC 454.30 -0.04% -0.20 60875 454.80 450.40 455.20 1701 454.20 454.40 1064 0.84% 4.29%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 25.54 -1.47% -0.38 10465 25.94 25.54 26.00 132 25.52 25.58 190 -1.74% -5.26%
JD Sports Fashion 856.00 0.30% 2.60 273758 859.60 850.80 867.20 370 855.80 856.80 102 0.09% 1.96%
JERONIMO MARTINS 15.41 0.06% 0.01 30344 15.44 15.38 15.55 4 15.41 15.42 1002 1.12% 4.97%
JM 282.00 -0.28% -0.80 18959 282.90 280.40 283.00 180 280.70 281.70 198 -0.14% 1.84%
JOHN LAING GROUP LS 386.80 -0.67% -2.60 105763 386.50 385.20 389.00 1 386.80 387.20 396 0.72% 2.37%
WOOD GROUP (JOHN) 389.95 -0.42% -1.65 152154 387.10 387.00 394.10 1070 389.50 390.10 1728 3.38% -2.30%
Johnson, Matthey 2797.00 -0.82% -23.00 120368 2823.00 2770.00 2830.00 65 2796.00 2799.00 82 -4.05% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.08 -1.22% -0.26 5566 21.34 21.02 21.40 43 21.08 21.16 80 0.95% -0.74%
Jupit Fund Mgt 384.20 0.42% 1.60 35814 385.00 383.30 386.50 677 383.90 384.40 311 -2.10% -6.75%
Just-Eat 883.60 0.55% 4.80 214728 883.60 878.20 891.00 815 883.40 884.20 603 -2.14% 5.12%
JYSKE BANK 255.10 -0.04% -0.10 3503 254.80 253.50 255.60 16 255.10 255.40 64 -0.23% 4.85%
K+S 9.28 -8.12% -0.82 827178 9.85 9.22 9.85 3 9.27 9.28 241 -2.41% -8.96%
KAZAKHMYS 519.60 -3.38% -18.20 63299 531.40 517.00 535.80 223 519.40 521.60 168 -5.58% 0.82%
KBC Ancora 45.70 0.97% 0.44 2857 45.50 45.46 45.78 167 45.66 45.72 56 -0.53% 1.43%
KBC Groep 68.42 0.53% 0.36 153868 68.36 68.02 68.58 129 68.40 68.42 235 0.80% 1.43%
KEMIRA 13.67 -0.07% -0.01 18358 13.75 13.56 13.75 270 13.65 13.68 95 1.48% 2.86%
KERING 594.80 1.45% 8.50 45372 592.90 589.50 596.80 10 594.70 594.90 22 -1.18% -0.03%
KERRY GROUP A 117.80 1.29% 1.50 14240 116.50 117.20 117.80 13 117.70 117.80 50 1.57% 5.34%
Kesko 'A' 56.00 -3.78% -2.20 33 56.00 56.00 56.00 50 55.80 56.20 127 -2.02% -0.68%
KESKO B 60.66 -4.74% -3.02 34472 63.14 60.54 63.14 282 60.64 60.70 60 -1.58% 0.92%
Kier Group 81.95 -3.81% -3.25 5041 84.45 81.05 84.45 456 80.75 82.00 75 3.21% -10.83%
Kindred Group 49.36 0.63% 0.31 80991 49.20 48.70 49.60 160 49.31 49.38 214 7.40% -14.31%
Kinepolis Group 57.10 0.53% 0.30 382 57.10 57.00 57.40 76 56.40 56.50 90 2.70% -3.22%
KINGFISHER 212.10 -0.33% -0.70 489620 213.75 211.30 213.75 2132 211.80 212.10 2018 -2.43% -2.25%
Kingspan Group 57.10 0.88% 0.50 411 56.65 56.60 58.00 200 57.00 57.10 278 4.24% 3.76%
Kinnevik AB 'B' 232.80 -0.43% -1.00 67224 235.00 232.30 236.10 463 232.80 232.90 80 3.66% 2.23%
KION GROUP 59.50 -1.46% -0.88 45696 60.14 59.18 60.48 26 59.48 59.50 49 -1.82% -2.33%
KLOECKNER & CO 5.74 -0.35% -0.02 5758 5.76 5.72 5.79 375 5.73 5.75 279 -2.62% -8.72%
KLOEVERN AB NAV. B S 23.56 -1.09% -0.26 10676 23.76 23.46 23.76 1614 23.66 23.70 1678 -1.41% 3.75%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 42 381.00 381.00 99 0.00% 1.88%
Klépierre 32.44 -0.45% -0.14 207260 32.71 32.29 32.85 1140 32.43 32.44 205 -1.24% -3.61%
Komercni Banka 807.00 -2.30% -19.00 455 810.00 806.50 810.00 1100 800.50 809.50 1100 -2.30% 0.88%
KONE 59.22 -0.13% -0.08 152299 59.20 59.00 59.56 692 59.20 59.24 178 0.03% 1.72%
KONECRANES 28.67 -2.52% -0.74 118013 29.35 28.46 29.40 255 28.67 28.69 175 6.64% 7.45%
Kongsberg Auto 5.73 0.70% 0.04 4462 5.70 5.70 5.73 6096 5.75 5.83 6096 -4.37% -7.33%
Kongsberg Gruppen 145.30 -0.48% -0.70 7652 145.70 144.80 146.60 266 145.10 145.70 128 -1.08% 5.72%
Ahold Delhaize 22.02 -0.70% -0.15 328804 22.37 21.96 22.45 748 22.02 22.02 183 -0.54% -0.85%
BOSKALIS WESTMINSTER 22.19 -1.38% -0.31 7324 22.40 22.19 22.48 44 22.18 22.21 90 -2.98% -1.45%
Koninklijke DSM 112.85 1.21% 1.35 97053 111.90 111.58 113.20 16 112.80 112.85 209 1.36% -4.00%
KONINKLIJKE KPN 2.75 -0.72% -0.02 1760144 2.78 2.73 2.79 759 2.75 2.75 8558 3.58% 5.20%
PHILIPS 45.66 1.73% 0.78 504999 45.09 45.02 45.73 217 45.66 45.67 2003 -0.14% 2.83%
Koninklijke Vopak 48.35 0.21% 0.10 27799 48.31 47.93 48.48 317 48.32 48.44 109 -2.47% -0.33%
Korian-Medica 42.36 0.24% 0.10 4143 42.44 42.06 42.44 107 42.32 42.36 91 -0.56% 0.86%
Krones 69.85 -0.57% -0.40 2504 69.95 69.15 70.35 32 69.70 69.90 186 3.16% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 99.95 0.86% 0.85 14564 99.65 98.95 99.95 1151 99.85 100.00 577 -2.27% 0.61%
L'Oreal 269.95 -0.35% -0.95 35303 271.70 269.80 272.60 17 269.80 269.90 96 3.00% 2.69%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 18.70 -1.58% -0.30 55827 18.99 18.65 19.07 71 18.69 18.71 557 -0.11% -3.36%
Lagercrantz Group B 153.60 -0.13% -0.20 276 152.60 152.60 153.60 568 153.80 155.40 259 -1.54% 5.34%
LANCASHIRE 761.00 0.20% 1.50 23128 766.50 761.00 772.00 650 759.00 760.50 742 -0.52% -1.17%
LAND SECURITES GRP 957.90 -0.69% -6.70 146888 966.40 955.50 967.60 494 957.60 958.20 363 0.52% -2.45%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 55.96 -0.64% -0.36 43940 56.40 55.74 56.45 15 55.94 55.96 66 -0.60% -6.04%
Lassila & Tikanoja 16.54 0.00% 0.00 827 16.36 16.30 16.54 113 16.46 16.56 107 0.85% 5.35%
Latour Investment B 161.80 0.68% 1.10 5953 161.30 161.10 162.50 69 161.10 161.70 667 2.42% 5.03%
LEG Immobilien 110.35 0.87% 0.95 11390 110.05 109.65 110.90 79 110.30 110.40 86 1.02% 3.70%
Legal & General 312.20 1.53% 4.70 1462458 309.30 309.10 314.50 4249 312.10 312.20 1011 1.55% 1.15%
Legrand 72.16 -0.08% -0.06 94418 72.18 71.92 72.90 248 72.14 72.18 19 -0.66% -0.69%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 321 2.28 2.41 2500 -2.48% -2.81%
LENZING 81.55 0.12% 0.10 1372 82.00 81.50 82.00 12 81.45 81.65 12 -1.39% -1.69%
Leonardo S.p.A. 10.96 -0.23% -0.03 76530 10.98 10.93 11.07 629 10.95 10.96 770 -1.17% 4.47%
Leoni 9.59 -1.01% -0.10 12979 9.53 9.52 9.78 27 9.56 9.60 1 -4.03% -6.67%
Leroy Seafood 60.92 0.40% 0.24 152695 60.92 60.74 62.26 2675 60.90 60.98 1550 0.73% 4.08%
Liechtenstein. LANDE 62.20 0.00% 0.00 - 62.20 62.20 62.20 232 61.30 62.30 210 0.00% -1.11%
LIFCO AB B 610.00 1.58% 9.50 5245 600.50 600.50 613.50 87 609.00 610.50 57 1.52% 4.80%
Lindab International 114.80 -1.03% -1.20 987 114.60 114.60 115.40 108 114.40 114.80 448 1.93% -2.52%
LINDE PLC EO 0,001 190.95 0.13% 0.25 37193 191.25 190.20 192.10 431 190.95 191.10 172 0.13% 0.26%
Lloyds Banking Grp 57.93 -0.84% -0.49 24683294 58.41 57.89 58.54 7675 57.93 57.95 25028 -0.58% -7.05%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 7954.00 3.35% 258.00 83334 7714.00 7714.00 7972.00 79 7950.00 7954.00 53 1.56% -0.67%
LONDONMETRIC PROP PL 229.60 0.70% 1.60 22447 229.40 229.20 230.00 1410 229.80 230.00 1034 0.62% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 364.60 0.11% 0.40 33568 365.40 363.60 368.60 335 364.40 365.00 58 -2.67% -6.18%
Lotus Bakeries 2660.00 1.14% 30.00 2 2660.00 2660.00 2660.00 1 2670.00 2800.00 5 2.31% 4.72%
Lundbergföretagen B 430.20 0.47% 2.00 3385 430.40 428.00 432.00 116 430.20 430.80 253 2.00% 3.98%
Lundun Petroleum 320.10 -1.42% -4.60 84117 321.60 318.20 321.70 419 320.10 320.30 252 -0.79% 1.88%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 425.80 -0.06% -0.25 76665 426.60 423.25 427.20 28 425.75 425.85 77 -1.06% 2.86%
Man Group 153.50 0.31% 0.47 137423 152.95 152.90 154.40 1735 153.30 153.35 3759 -0.41% -3.09%
Manz 23.45 -0.21% -0.05 223 23.35 23.35 23.45 13 23.55 23.80 81 -0.42% 10.07%
MAPFRE 2.42 -0.08% -0.00 182783 2.42 2.41 2.43 5825 2.42 2.42 6511 0.17% 2.00%
MARKS & SPENCER GRP 187.75 0.97% 1.80 681936 184.90 184.90 188.55 811 187.65 187.80 4776 1.00% -12.94%
MARR 20.35 -0.37% -0.07 2382 20.40 20.30 20.45 514 20.25 20.40 374 0.49% -0.25%
MARSTON'S 118.30 -1.00% -1.20 34630 119.60 118.30 119.80 2621 118.40 118.60 417 -0.83% -6.05%
Mayr-Melnhof Karton 128.00 -0.78% -1.00 747 129.60 127.80 129.60 10 127.60 128.00 67 3.04% 6.97%
MCCARTHY + STONE PLC 148.00 1.65% 2.40 202103 146.60 146.00 149.50 2600 148.00 148.50 1144 1.96% -2.28%
MEDIASET 5.36 -2.40% -0.13 86238 5.48 5.36 5.48 800 5.36 5.39 1124 0.51% -2.41%
MEDIASET 2.54 -1.59% -0.04 8012 2.58 2.53 2.58 609 2.54 2.54 1248 -1.26% -3.55%
Mediclinic Internati 406.50 1.88% 7.50 60513 399.80 397.90 409.90 201 405.90 407.10 291 -3.27% -3.39%
Mediobanca 9.64 -0.68% -0.07 585956 9.74 9.61 9.74 467 9.64 9.64 995 -1.44% -1.36%
MEGGITT 683.60 -1.21% -8.40 301553 691.10 683.50 691.10 2905 683.40 683.60 272 -0.29% 5.62%
Mekonomen 84.65 -0.76% -0.65 3978 85.50 84.20 85.85 231 84.55 85.05 714 -6.16% -8.38%
Melexis 66.70 -0.82% -0.55 1632 66.75 65.90 67.05 16 66.60 66.75 11 0.98% -0.15%
MELIA HOTELS 8.17 -0.18% -0.01 35850 8.15 8.10 8.20 334 8.16 8.18 2 -0.49% 3.87%
Melrose Industries 243.90 0.83% 2.00 780376 241.80 240.70 246.60 6662 243.80 244.00 2718 1.90% 0.33%
MERCK KGAA 117.17 -0.23% -0.28 55924 117.35 116.85 117.95 167 117.10 117.15 168 2.26% 11.43%
Merlin Properties SO 12.67 -0.16% -0.02 96228 12.71 12.61 12.71 1485 12.65 12.67 500 2.59% -0.47%
Metro AG 12.85 -1.80% -0.23 196087 13.09 12.73 13.14 113 12.85 12.86 992 -1.65% -8.21%
METRO BANK LS -,0000 207.60 2.27% 4.60 65574 205.00 204.40 207.60 1264 207.00 208.20 752 1.20% -2.22%
Metropole TV M6 15.50 -0.26% -0.04 18410 15.71 15.49 15.72 342 15.50 15.53 51 -3.96% -7.83%
METSAE BOARD B 5.83 0.34% 0.02 39798 5.80 5.78 5.86 1869 5.82 5.83 143 1.40% -3.41%
METSO OYJ 35.71 -0.86% -0.31 130923 36.05 35.59 36.10 1237 35.70 35.72 403 0.81% 2.16%
Micro Focus Intl 1091.60 -1.32% -14.60 98704 1105.90 1091.60 1116.00 152 1090.00 1091.60 110 -0.88% 3.91%
Micronic Mydata 193.40 0.52% 1.00 17502 192.60 192.10 193.70 426 193.60 194.00 210 -2.63% 3.83%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 414.00 3.56% 14.25 16682 404.00 404.00 414.00 1042 413.00 414.00 27 -6.82% -12.53%
MITIE GROUP 129.80 -1.22% -1.60 12807 131.70 129.50 131.90 2087 130.60 132.30 2087 -2.16% -9.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 102.05 2.00% 2.00 41426 100.70 100.55 104.30 177 102.00 102.70 389 -13.23% -10.19%
Moncler 41.31 1.85% 0.75 247908 40.45 40.28 41.33 184 41.29 41.32 945 -2.48% 1.07%
MONDI 1628.75 1.61% 25.75 216305 1610.00 1604.50 1630.50 478 1628.50 1629.50 104 -1.60% -9.59%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 0.00%
MONEYSUPERMARKET.COM 329.60 -0.03% -0.10 45050 331.70 329.00 334.80 720 329.50 330.00 23 -0.96% -0.48%
MORGAN ADVAN MAT PLC 320.80 0.88% 2.80 284752 320.20 317.00 323.20 801 318.40 320.60 544 1.21% -0.38%
MorphoSys 119.00 0.17% 0.20 79764 119.90 118.00 120.00 58 118.90 119.10 41 -1.25% -6.75%
MORRISON WM SMKTS 185.90 -0.88% -1.65 696542 186.93 184.95 187.80 2223 185.85 185.95 3759 -2.34% -6.32%
Mowi 222.70 0.09% 0.20 271204 223.20 222.20 225.70 406 222.60 222.70 164 -2.58% -2.80%
MTU Aero Engines 285.20 -0.11% -0.30 26213 284.80 283.70 286.30 36 285.10 285.30 18 5.16% 11.92%
Münchener Rück 271.40 0.52% 1.40 56418 271.50 271.20 273.20 190 271.30 271.40 109 1.16% 2.51%
MULTICONSULT AS NK - 72.20 0.00% 0.00 - 72.20 72.20 72.20 624 70.40 80.00 461 0.00% 0.84%
MUNTERS GROUP AB B 49.64 -0.48% -0.24 5507 50.05 49.64 50.40 795 49.50 49.68 519 -0.24% 1.67%
National Express 475.60 0.93% 4.40 23319 470.60 470.20 476.60 954 475.40 475.80 329 0.77% 0.68%
NATIONAL GRID 989.20 0.47% 4.60 781194 987.30 987.30 995.90 549 989.10 989.30 959 4.67% 3.89%
Natixis 3.88 -0.94% -0.04 461786 3.93 3.87 3.94 32553 3.88 3.88 1238 -0.61% -0.76%
Naturgy Energy Group 22.89 0.57% 0.13 85502 22.73 22.66 22.98 17 22.89 22.90 967 0.98% 1.34%
NCC B 163.65 -0.09% -0.15 7181 162.90 162.40 164.30 322 163.75 163.90 10 0.58% 6.99%
NEL ASA 9.88 -6.22% -0.66 2207386 9.66 9.65 10.17 14064 9.84 9.88 3559 13.84% 21.73%
Neste Corp 34.44 0.17% 0.06 159423 34.45 34.24 34.72 1178 34.44 34.45 144 2.90% 10.83%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 25.80 1.57% 0.40 93116 25.45 25.25 26.05 1443 25.75 25.80 1890 1.20% -1.93%
Nexans 45.05 -0.38% -0.17 37516 45.26 44.60 45.47 213 45.02 45.07 243 3.24% 4.05%
Nexity 44.24 -0.32% -0.14 3262 44.38 44.12 44.44 52 44.22 44.26 118 -0.67% -1.16%
NEXT 7064.00 1.20% 84.00 38625 6994.00 6992.00 7096.00 30 7060.00 7064.00 31 2.08% -0.54%
NH HOTEL GRP 4.84 0.00% 0.00 - 4.84 4.84 4.84 340 5.10 5.55 1500 0.00% 3.33%
Nibe Industrier B 174.20 -0.85% -1.50 346081 175.60 173.95 175.75 1306 174.20 174.25 409 0.49% 7.99%
NKT Holding 149.90 0.67% 1.00 7056 148.50 148.00 150.00 91 150.30 150.90 4 -0.53% -7.57%
NMC HEALTH PLC LS-,1 1423.00 -4.24% -63.00 59007 1511.50 1422.00 1533.50 46 1421.00 1423.00 275 7.53% -16.70%
NN Group 32.36 -0.71% -0.23 143285 32.72 32.32 32.82 10 32.35 32.36 315 -3.35% -3.81%
Nobia 71.75 0.21% 0.15 29260 71.78 71.62 72.33 681 71.70 71.85 429 -3.18% 2.36%
Nobina AB 72.20 -1.03% -0.75 14509 72.95 71.90 73.05 210 72.10 72.30 203 3.55% 12.88%
NOKIA 3.72 -0.01% -0.00 2243588 3.76 3.68 3.76 1369 3.72 3.72 1709 2.62% 12.32%
NOKIAN TYRES 25.79 -2.16% -0.57 116236 26.47 25.58 26.48 392 25.79 25.80 262 -3.44% 2.61%
Nolato B 594.50 -2.22% -13.50 460 605.00 594.50 611.00 23 597.00 601.00 101 1.25% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 76.39 -0.70% -0.54 678103 77.52 76.18 77.60 1907 76.38 76.41 609 1.28% 1.53%
Nordex 12.37 -1.04% -0.13 2437 12.53 12.29 12.53 64 12.37 12.43 245 4.08% 2.80%
NORDIC NANOVECTOR NK 27.30 -0.44% -0.12 9051 27.16 27.16 27.38 658 27.28 27.44 228 4.74% -13.17%
Nordic Semi 58.85 4.81% 2.70 157999 55.88 55.88 58.95 641 58.75 58.90 1834 0.27% 0.63%
NORMA Group 35.80 0.73% 0.26 10026 35.28 35.28 36.22 4 35.78 35.90 435 -5.38% -6.62%
Norsk Hydro 31.96 -0.96% -0.31 791668 32.25 31.87 32.53 3193 31.96 31.97 1211 -1.97% -1.38%
Norway Royal Salmon 242.10 0.12% 0.30 3931 241.60 241.20 245.00 279 242.60 243.60 233 -2.74% 0.92%
Norw. Air Shuttle 40.37 -2.84% -1.18 168668 41.00 40.03 41.42 1379 40.36 40.43 725 -2.67% 9.72%
NORWEGIAN FINANS HLD 95.10 0.90% 0.85 13252 94.40 94.25 95.50 649 95.10 95.25 298 -1.05% -0.89%
Norwegian Property 14.55 0.00% 0.00 195 14.55 14.55 14.55 32 14.25 15.20 1818 -2.02% 3.93%
NOS SGPS 4.93 -0.28% -0.01 176434 4.94 4.92 4.97 379 4.92 4.93 68 -0.96% 2.87%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 415.25 0.54% 2.25 591134 413.00 409.50 415.30 371 415.25 415.30 41 3.72% 6.66%
NOVOZYMES 331.10 0.18% 0.60 105628 329.80 327.30 331.45 816 331.00 331.20 53 3.64% 1.23%
Nyrstar 0.18 3.75% 0.01 190 0.18 0.18 0.18 6171 0.17 0.19 4384 3.75% 4.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 500 226.00 227.50 2700 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1345.00 0.98% 13.00 123181 1333.00 1331.50 1355.50 969 1343.50 1345.00 844 2.34% 4.47%
Ocean Yield 48.90 -0.71% -0.35 3932 49.25 48.80 49.30 378 48.90 49.00 862 -1.50% 2.82%
OCI 17.56 -1.95% -0.35 55181 17.84 17.55 18.11 135 17.50 17.56 315 -1.57% -4.33%
Oersted 716.20 2.46% 17.20 182239 701.60 701.60 717.00 340 716.00 716.40 202 5.49% 1.16%
OEsterreichische Pos 34.50 0.15% 0.05 4858 34.50 34.35 34.60 48 34.45 34.50 474 -1.15% 0.29%
Olav Thon 171.40 1.06% 1.80 140 171.40 171.40 171.40 8 171.00 172.80 207 -0.24% 1.44%
OLD MUTUAL LTD. 98.78 -1.01% -1.01 393954 100.00 98.32 100.00 4056 98.18 98.62 4015 -3.96% -5.86%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 92 41.30 41.75 92 0.48% 1.94%
OMV 47.36 -0.78% -0.37 44717 48.00 47.33 48.07 167 47.37 47.39 125 -4.92% -5.15%
Ontex Group 15.92 -0.75% -0.12 5848 15.96 15.87 16.04 12 15.90 15.93 258 -0.50% -14.59%
Orange Belgium 19.52 -0.41% -0.08 821 19.62 19.50 19.64 94 19.52 19.64 187 -2.97% -5.54%
ORANGE SA 13.16 0.50% 0.07 685962 13.14 13.06 13.19 3308 13.15 13.16 1572 0.42% -0.38%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.23 -0.22% -0.01 3399 2.26 2.23 2.26 1026 2.22 2.23 1670 7.97% 10.64%
Orion A 43.45 0.46% 0.20 149 43.35 43.35 43.70 52 43.40 43.55 35 4.09% 5.75%
Orion B 43.88 0.18% 0.08 49830 43.50 43.46 44.09 66 43.87 43.89 13 4.48% 6.08%
Orkla ASA 87.28