06.07.2020 23:01:45
STXE TM PR EUR
362.50
$$$
5.5600
1.56%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs 362.50 Eröffnung 358.83
Diff. absolut 5.56 Tages-Hoch 363.69
Diff. % 1.56 % Tages-Tief 358.83
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 356.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.07.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.46% 426.1 262.8
1 Woche 3.11% 363.7 348.4
1 Monat -1.31% 367.7 337.4
3 Monate 15.79% 367.7 314.6
6 Monate -11.62% 426.1 262.8
1 Jahr -5.54% 426.1 262.8
3 Jahre -3.06% 426.1 262.8
SMI
23.62
26.51
SMI
-13.2
-10.68
SMI
-11.46
-3.42
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"2015045"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"2015045"},"2020":{"performance":-11.46,"chartHeight":18.445904422859,"year":2020,"ID_NOTATION":"2015045"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.07.2020 23:01:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.01 2.26% 0.53 16290 23.89 23.82 24.10 140 24.01 24.04 305 5.49% 5.31%
3I GROUP 858.60 3.25% 27.00 119912 853.80 848.20 865.00 390 858.80 863.60 390 1.07% -22.09%
A.P. Moller-Maersk ' 7700.00 3.77% 280.00 158 7700.00 7640.00 7775.00 4 4612.00 7790.00 42 8.22% -14.92%
A.P. Moller-Maersk B 8330.00 4.26% 340.00 3797 8270.00 8218.00 8426.00 25 8240.00 8372.00 10 8.86% -13.45%
A2A SpA 1.28 -0.16% -0.00 245959 1.30 1.27 1.30 2757 1.28 1.29 5400 1.79% -23.64%
AA 24.05 3.22% 0.75 27166 22.95 22.95 24.05 4436 22.95 26.00 120 3.66% -58.85%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 30.10 1.24% 0.37 88037 30.41 29.73 30.58 286 30.07 30.52 908 4.22% -24.67%
Aareal Bank 17.57 2.57% 0.44 20738 17.47 17.47 18.00 70 17.52 17.58 80 1.38% -41.92%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 4.22 -0.47% -0.02 59561 4.24 4.21 4.27 1242 4.22 4.42 3721 5.50% 6.16%
ABN AMRO GROUP DR/EO 8.37 5.81% 0.46 663944 8.20 8.17 8.53 436 8.30 8.89 3023 7.89% -47.67%
ACCIONA 91.95 1.83% 1.65 34553 92.38 91.30 93.50 60 91.95 92.60 40 2.34% -1.92%
ACCOR 25.25 2.27% 0.56 132968 25.38 25.04 25.70 170 25.25 25.57 1086 3.91% -39.61%
ACEA 17.43 0.64% 0.11 5211 17.51 17.40 17.59 5 17.43 17.45 43 0.58% -5.58%
Acerinox 7.42 3.87% 0.28 73800 7.31 7.30 7.45 600 7.41 7.47 3813 1.48% -26.02%
Ackermans & van Haar 117.20 1.65% 1.90 706 116.30 116.10 117.60 48 117.00 117.40 25 0.77% -16.23%
ACS ACTIVIDADES DE C 23.72 1.89% 0.44 189255 23.90 23.63 24.40 207 23.59 23.77 207 4.91% -33.69%
Addtech B 382.00 1.70% 6.40 8314 382.00 376.40 384.40 580 380.40 387.00 1209 3.97% 26.28%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 248.20 2.77% 6.70 107034 247.80 245.30 249.20 32 248.00 249.00 17 6.98% -14.62%
Admiral Group 2270.00 -0.09% -2.00 71750 2289.00 2261.00 2304.00 230 2270.00 2273.00 341 -1.43% -2.03%
Aedifica 98.80 2.07% 2.00 15877 98.10 97.50 99.80 25 98.50 99.10 45 1.96% -13.03%
AEGON 2.79 3.61% 0.10 1885972 2.79 2.78 2.83 1342 2.79 2.84 8899 4.41% -31.41%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 178.00 0.34% 0.60 1479 177.40 177.40 178.00 559 176.80 178.80 219 2.06% 1.14%
AF Poeyry B 200.00 -0.70% -1.40 9160 203.00 196.60 203.00 1172 197.80 202.00 2319 0.40% -8.59%
AGEAS/NV 32.62 2.13% 0.68 146915 32.66 32.41 33.05 880 32.08 33.20 75 4.23% -38.27%
Agfa-Gevaert 3.73 1.84% 0.07 1064 3.69 3.69 3.73 795 3.71 3.74 430 3.25% -19.49%
AGGREKO 462.40 2.39% 10.80 28452 455.00 454.60 463.20 359 462.60 467.40 4976 3.82% -44.49%
AGRANA Beteiligungs- 18.72 1.08% 0.20 2 18.50 18.50 18.72 234 18.60 19.12 2360 1.19% 1.63%
Ahlstrom-Munksjö 13.36 -0.30% -0.04 2736 13.56 13.32 13.56 846 13.26 13.46 1885 -0.15% -6.83%
AIB Group 1.17 4.45% 0.05 698138 1.16 1.14 1.18 37964 1.16 1.18 37964 3.62% -62.13%
Air France-KLM 4.19 1.01% 0.04 125043 4.28 4.14 4.28 1100 4.18 4.20 800 1.85% -57.67%
Air Liquide 131.93 1.52% 1.98 112883 132.50 130.90 132.50 18 131.90 131.95 137 3.39% 4.66%
Airbus Group 67.86 3.92% 2.56 385181 67.76 66.94 68.46 99 67.86 68.41 99 6.70% -48.08%
Akastor ASA 4.84 3.42% 0.16 511 4.85 4.84 4.85 2160 4.75 4.84 8098 4.76% -51.06%
Aker ASA 365.60 1.95% 7.00 14422 366.00 364.60 369.00 100 363.40 367.80 100 5.00% -32.67%
Aker BP 184.05 2.48% 4.45 127724 183.45 183.15 185.85 100 182.35 194.00 230 2.28% -36.12%
AKER SOLUTIONS 8.82 3.82% 0.33 125875 8.75 8.68 9.06 12035 8.73 8.82 540 1.38% -64.33%
- - - - - - - - - - - 0.00% 0.00%
Akzo Nobel 83.54 3.29% 2.66 93893 82.46 82.26 83.66 45 83.52 83.56 27 3.26% -8.01%
ALFA LAVAL 207.30 1.62% 3.30 162129 208.00 205.90 209.20 1176 204.10 209.80 1156 0.78% -12.05%
Alimak Group AB 100.40 3.19% 3.10 656 98.80 97.30 100.40 438 100.20 101.80 675 0.00% -28.29%
ALLIANZ 187.22 1.91% 3.50 116175 187.36 186.38 189.82 42 187.30 215.95 5 3.71% -14.47%
- - - - - - - - - - - 0.00% 0.00%
Alstom 42.48 1.65% 0.69 159332 42.77 42.00 43.31 153 42.46 42.66 110 1.68% 0.97%
alstria office REIT 13.64 0.81% 0.11 39906 13.69 13.57 13.79 337 13.56 13.66 914 2.71% -18.71%
Alten 73.50 4.55% 3.20 25541 71.90 71.65 74.25 50 73.00 73.70 40 -5.22% -34.61%
Altice Europe A 3.85 1.21% 0.05 750583 3.88 3.82 3.94 7748 3.80 3.85 750 10.48% -33.33%
Altice B 3.87 1.84% 0.07 3482 3.92 3.87 3.92 999 3.83 3.85 996 11.37% -32.11%
- - - - - - - - - - - 0.00% 0.00%
Altri 4.36 2.11% 0.09 10147 4.38 4.34 4.42 410 4.34 4.39 390 4.61% -23.91%
Amadeus IT 48.66 1.38% 0.66 297280 49.75 48.19 50.08 22 48.63 48.90 66 3.18% -33.25%
Ambu 227.80 2.57% 5.70 72337 224.10 222.50 228.80 25000 150.00 230.00 325 6.35% 104.76%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 24.64 1.48% 0.36 27286 24.75 24.38 24.79 1130 24.25 24.63 18 4.54% -3.90%
AMS AG 15.38 4.27% 0.63 98242 15.07 14.90 15.51 29 14.93 15.45 1000 6.25% -60.95%
Amundi S.A. 72.60 1.54% 1.10 33146 72.55 72.10 73.00 117 72.55 72.65 17 3.71% 4.09%
Andritz 32.70 0.93% 0.30 56576 32.54 32.36 32.82 309 32.40 32.92 309 -3.43% -15.06%
ANGLO AMERICAN 1864.80 2.04% 37.20 666122 1867.60 1842.80 1891.00 170 1864.40 1865.80 170 -0.53% -14.06%
AB InBev 46.49 3.70% 1.66 484064 45.75 45.72 46.70 16 42.00 46.52 357 6.65% -36.22%
Anima 4.12 1.13% 0.05 95657 4.09 4.07 4.13 700 4.11 4.16 569 6.08% -10.99%
ANTOFAGASTA 961.60 4.14% 38.20 215970 945.00 943.20 962.00 400 960.20 963.00 200 3.31% 4.43%
Aperam 25.58 2.40% 0.60 27423 25.56 25.35 25.77 140 25.39 25.87 1075 3.02% -10.59%
Applus Services 7.08 0.35% 0.03 21940 7.37 7.03 7.38 206 7.08 7.18 266 1.29% -37.95%
ArcelorMittal 10.07 3.85% 0.37 1659233 10.03 9.91 10.28 210 10.06 10.08 800 7.64% -35.41%
ARCUS ASA NK 0,02 39.70 1.40% 0.55 1185 39.70 39.70 39.70 555 39.70 41.50 1395 -0.25% 12.46%
ARJO AB B 52.75 0.76% 0.40 48585 52.90 52.10 52.90 557 52.30 53.15 5061 -1.12% 17.17%
Arkema 87.70 2.67% 2.28 39030 87.74 87.02 88.34 43 87.70 87.74 27 2.53% -7.24%
Aroundtown 5.39 2.51% 0.13 590063 5.34 5.31 5.40 132 5.39 5.40 500 5.19% -32.35%
- - - - - - - - - - - 0.00% 0.00%
ASCENTIAL PLC LS-,01 285.60 0.85% 2.40 25524 286.60 282.40 293.80 17 286.20 287.00 4 0.21% -27.33%
ASHMORE GROUP 434.00 1.26% 5.40 99067 434.60 433.60 438.60 5044 428.20 437.60 600 1.93% -16.22%
ASHTEAD GROUP 2772.00 1.61% 44.00 136350 2766.00 2723.00 2824.00 34 2773.00 2789.00 116 1.84% 14.26%
ASM International 142.90 2.11% 2.95 49941 143.65 137.70 144.10 58 142.80 143.15 63 9.67% 42.26%
ASML Holding 344.25 3.28% 10.93 126882 340.50 336.55 344.25 499 343.95 344.45 556 6.56% 30.77%
ASR Nederland 27.96 1.01% 0.28 71455 28.39 27.81 28.60 128 27.95 28.35 978 2.23% -16.01%
ASSA Abloy B 197.20 1.89% 3.65 409362 197.45 195.05 198.45 1512 194.20 199.35 1450 2.87% -9.91%
Assicurazioni Genera 13.91 1.50% 0.20 619802 14.01 13.84 14.04 483 13.92 13.94 507 3.73% -24.50%
A.B. Foods 2020.00 0.15% 3.00 117174 2062.00 2009.00 2070.00 1273 1987.00 2024.00 322 5.07% -22.10%
Assura PLC 79.10 0.25% 0.20 524339 79.00 78.50 80.50 16805 77.00 79.10 978 0.51% 2.06%
ASTM 19.40 0.36% 0.07 22953 19.59 19.36 19.71 572 19.15 19.64 572 -2.56% -28.78%
AstraZeneca 8650.00 2.39% 202.00 227741 8553.00 8497.00 8666.00 220 8629.00 8685.00 220 0.77% 13.79%
AT&S Austria Techn. 15.82 0.76% 0.12 5482 15.78 15.82 16.14 500 15.94 16.48 127 -1.00% -20.74%
Atea 95.20 0.74% 0.70 1617 96.80 94.80 96.80 613 94.20 95.20 131 0.95% -26.09%
Atlantia 14.86 0.75% 0.11 179903 15.15 14.74 15.18 230 14.85 14.94 420 1.36% -28.83%
Atlas Copco A 406.10 1.78% 7.10 245945 408.40 401.40 410.50 60 360.00 414.40 100 2.47% 8.67%
Atlas Copco B 358.00 1.94% 6.80 46813 359.90 353.40 360.90 100 356.90 360.40 100 2.93% 10.02%
ATOS 79.12 2.12% 1.64 56953 78.98 77.70 79.12 110 79.02 79.18 110 4.38% 0.00%
Atresmedia Co.d.Medi 2.44 1.20% 0.03 9923 2.44 2.44 2.48 5889 2.40 2.48 6050 6.82% -29.79%
Atrium European Real 2.70 0.56% 0.01 1013 2.74 2.70 2.74 2285 2.65 2.69 201 -5.43% -22.41%
Atrium Ljungberg B 135.80 0.74% 1.00 10331 137.00 135.60 137.40 2094 134.80 136.80 323 4.14% -39.91%
ATTENDO AB 36.64 -0.97% -0.36 7140 37.00 36.40 37.44 869 36.38 37.04 5200 -2.19% -32.27%
AURUBIS 57.82 2.88% 1.62 13762 57.18 56.70 58.10 150 57.70 57.80 164 5.74% 5.59%
Austevoll Seafood 79.30 1.73% 1.35 44930 78.38 78.10 79.75 6020 78.40 80.00 434 3.19% -11.99%
- - - - - - - - - - - 0.00% 0.00%
AUTOGRILL 4.77 2.40% 0.11 29410 4.77 4.75 4.83 550 4.75 4.79 1384 1.02% -49.04%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4149.00 1.12% 46.00 18482 4175.00 4095.00 4175.00 81 4145.00 4154.00 75 1.72% -10.77%
Aviva 284.40 4.87% 13.20 2054245 280.70 280.10 287.40 1222 284.40 287.60 8649 3.83% -32.22%
AXA 19.34 2.51% 0.47 1033878 19.39 19.27 19.61 500 19.29 19.39 500 3.54% -22.87%
Axactor AB 6.13 -1.92% -0.12 38825 6.47 6.12 6.47 6274 6.10 6.18 6274 -0.16% -67.74%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 201.40 0.20% 0.40 19110 201.80 200.40 201.80 2310 199.70 202.40 2323 -1.47% -3.54%
AZIMUT 15.70 2.31% 0.35 52823 15.75 15.60 15.85 340 15.70 15.71 237 2.82% -26.43%
Aéroports de Paris 95.55 0.84% 0.80 18304 96.90 94.90 98.60 35 95.40 95.70 40 4.08% -45.71%
B & M Europ.Value Re 433.90 1.43% 6.10 1704229 432.70 429.50 435.00 5874 428.70 434.20 387 9.18% 5.70%
B2 HOLDING AS NK-,1 3.82 0.13% 0.01 16391 3.81 3.81 3.85 1499 3.60 4.20 1298 1.87% -60.02%
BABCOCK INT GROUP 314.20 -0.13% -0.40 83944 324.60 314.20 325.30 8118 306.10 317.50 4518 0.90% -49.87%
BAE SYSTEMS 493.00 2.69% 12.90 734356 490.10 488.60 494.80 544 492.40 494.00 748 -0.46% -12.99%
Bakkafrost P/F 592.50 -1.41% -8.50 17563 602.50 590.50 603.50 91 588.50 596.00 100 -1.58% -8.85%
BALFOUR BEATTY 268.60 0.83% 2.20 216340 272.00 266.20 275.60 1848 266.20 270.40 1848 3.71% 2.28%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 27.36 2.24% 0.60 12511 27.28 27.12 27.42 280 27.18 27.56 280 3.01% -5.59%
BANCA IFIS 9.05 2.06% 0.18 1633 9.03 8.96 9.05 370 9.06 9.17 460 6.66% -35.63%
Banca Mediolanum 6.58 2.65% 0.17 85551 6.55 6.50 6.64 1100 6.54 6.59 850 3.62% -25.93%
BBVA 3.31 -41.70% -2.37 3186831 3.26 3.26 3.37 100 2.25 3.31 4571 7.36% -33.83%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 1.41 4.19% 0.06 2545666 1.39 1.38 1.41 2725 1.41 1.41 4417 3.16% -30.72%
B. COM. PORTUGUES 0.11 2.13% 0.00 88155 0.11 0.11 0.11 33457 0.11 0.11 8899 1.85% -45.71%
BA.SABADELL 0.33 5.10% 0.02 4331269 0.33 0.33 0.34 11051 0.33 0.33 8500 4.80% -68.02%
Banco Santander 2.34 5.47% 0.12 9135620 2.31 2.30 2.38 7487 2.34 2.39 3000 6.02% -37.37%
Bank of Cyprus Holdi 0.63 1.29% 0.01 400 0.63 0.63 0.63 400 0.63 0.70 6120 0.97% -48.27%
Bank of Georgia 1072.00 -2.19% -24.00 16630 1126.00 1072.00 1134.00 553 1032.00 1080.00 39 -2.72% -33.95%
Bank of Ireland 1.90 6.45% 0.12 254742 1.88 1.85 1.93 21738 1.89 1.91 23353 2.87% -61.15%
Bankia 1.06 5.65% 0.06 1353774 1.04 1.04 1.09 3708 1.06 1.07 3675 8.76% -43.83%
BANKINTER 4.43 7.39% 0.30 1041268 4.28 4.26 4.46 817 4.42 4.43 874 4.20% -32.38%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1950.00 0.00% 0.00 - 1950.00 1950.00 1950.00 2 1935.00 1970.00 4 0.00% -20.08%
Barclays Bank 117.32 1.73% 2.00 6192403 117.12 115.94 120.48 2400 117.32 118.60 10000 2.02% -34.92%
Barco 23.23 1.44% 0.33 11636 23.20 22.90 23.34 1280 22.48 23.28 49 3.05% -25.92%
BARRATT DEVELOPMENTS 529.40 7.91% 38.80 907296 510.80 510.80 532.40 900 529.60 550.00 285 6.43% -28.86%
- - - - - - - - - - - 0.00% 0.00%
BASF 51.05 1.35% 0.68 398360 51.58 50.62 52.00 158 51.03 51.06 158 1.45% -24.08%
Basware 31.00 0.65% 0.20 418 30.75 30.70 31.00 97 30.80 31.25 97 5.26% 30.66%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 33.12 4.28% 1.36 22666 32.76 32.76 33.42 471 32.88 33.56 1341 8.80% -17.73%
BAYER 67.14 0.95% 0.63 498425 67.92 66.61 68.13 69 67.17 67.20 122 0.21% -7.90%
BMW 58.34 2.01% 1.15 249186 58.82 57.72 59.68 80 58.32 59.13 99 2.95% -20.43%
BMW Vz 43.78 2.05% 0.88 5437 44.04 43.48 44.58 164 43.62 44.16 182 2.82% -20.54%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.86 0.70% 0.01 113296 1.89 1.84 1.91 1105 1.85 1.88 2500 8.27% -12.23%
BE Semiconductor Ind 39.83 1.37% 0.54 34125 40.01 39.12 40.16 735 38.76 39.87 209 4.51% 15.38%
BEAZLEY PLC LS -,05 432.80 2.12% 9.00 136401 432.00 430.40 437.80 1165 432.40 436.00 310 4.09% -22.30%
Bechtle 162.20 1.06% 1.70 7432 162.00 159.40 162.70 52 161.90 162.30 20 5.74% 29.14%
Befimmo 39.65 1.93% 0.75 317 39.55 39.30 39.65 86 39.35 39.60 45 1.67% -26.57%
BEIERSDORF 100.03 -1.89% -1.93 198541 103.40 99.68 103.45 79 99.96 100.05 113 -0.77% -5.95%
Beijer Alma B 102.00 1.19% 1.20 3704 103.00 101.60 103.60 722 100.80 103.00 478 5.92% -34.87%
Bekaert 17.64 2.56% 0.44 3593 17.36 17.33 17.80 100 17.63 17.73 150 0.60% -33.53%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2575.50 3.43% 85.50 39889 2569.00 2552.00 2639.00 245 2556.00 2579.00 50 0.61% -32.24%
Bergman & Beving B 70.90 0.00% 0.00 - 70.90 70.90 70.90 152 73.20 71.70 28 5.82% -12.68%
BERKELEY GROUP 4313.00 3.88% 161.00 58391 4300.00 4274.00 4350.00 74 4314.00 4319.00 81 2.57% -11.40%
Betsson B 67.10 1.21% 0.80 21478 67.00 66.30 67.90 6933 66.60 67.60 653 2.76% 53.34%
BHP Group 1665.00 2.16% 35.20 634944 1645.20 1645.20 1672.80 152 1659.20 1665.60 210 0.58% -6.46%
Bic 44.68 1.04% 0.46 8376 44.88 44.26 44.88 593 41.76 45.46 551 -0.27% -27.76%
Big Yellow Group 1025.00 0.99% 10.00 203797 1031.00 1019.00 1031.00 648 1022.00 1032.00 672 1.89% -14.08%
Bilfinger SE 17.00 1.07% 0.18 9330 17.20 16.77 17.40 82 16.97 17.00 113 3.28% -50.84%
Bilia A 77.75 1.63% 1.25 11235 77.90 77.30 78.55 2162 77.15 78.25 660 3.25% -26.79%
BillerudKorsnäs 134.65 1.78% 2.35 29486 134.10 133.50 135.80 2201 133.10 136.35 2125 1.58% 21.47%
BioGaia B 535.00 1.52% 8.00 373 523.00 522.00 535.00 264 529.00 660.00 40 4.49% 26.18%
bioMerieux 130.60 1.79% 2.30 20054 129.40 126.70 130.60 86 130.30 130.50 10 9.02% 64.69%
BNP Paribas 37.45 3.58% 1.29 1026387 37.64 37.18 38.56 350 37.38 37.59 350 5.67% -29.01%
BODYCOTE PLC LS -,17 634.50 3.42% 21.00 56833 628.00 621.00 639.00 75 608.00 642.00 44 -0.78% -33.42%
Boliden 225.80 4.06% 8.80 370903 221.50 221.30 226.20 1176 222.50 228.60 1157 8.66% -9.32%
Bolloré 2.91 3.12% 0.09 464977 2.90 2.88 2.92 472 2.90 2.91 1600 3.05% -25.05%
BME 32.60 0.00% 0.00 - 32.60 32.60 32.60 9 32.94 33.46 79 -1.15% -4.68%
BONAVA AB B FRIA SK 52.45 2.29% 1.18 9311 52.55 51.95 53.20 3027 52.00 52.70 3955 7.61% -47.29%
Borr Drilling 10.50 -0.94% -0.10 25449 11.05 10.50 11.05 11242 10.23 10.50 475 -3.76% -86.08%
Borregaard 95.80 -3.23% -3.20 3070 99.30 95.80 99.60 1783 95.20 96.60 411 -6.08% 1.27%
Bouygues 32.68 1.62% 0.52 712190 32.48 32.41 33.02 867 32.36 33.00 842 8.23% -14.05%
BP 312.75 1.87% 5.75 2945735 312.35 311.80 317.00 1300 312.75 313.00 1866 -1.15% -34.07%
Bper Banca 2.24 2.43% 0.05 128423 2.21 2.20 2.27 3000 2.22 2.25 2200 -2.53% -50.26%
bpost 5.88 0.09% 0.01 70828 5.91 5.85 6.00 1021 5.83 5.93 1021 -1.63% -42.74%
Bravida Holding 88.15 0.28% 0.25 12467 89.30 88.15 89.85 1711 87.65 89.15 5250 2.68% -3.29%
Brederode 77.80 2.77% 2.10 108 76.80 76.70 77.80 87 58.00 77.90 4 5.56% 4.85%
BREMBO 8.39 1.21% 0.10 93417 8.46 8.36 8.54 430 8.35 8.41 500 0.42% -24.10%
BRENNTAG 50.12 0.97% 0.48 72682 50.50 49.75 50.76 76 50.10 50.18 70 7.01% 3.13%
BREWIN DOLPHIN 265.00 6.00% 15.00 178660 256.00 256.00 266.00 289 264.50 273.50 92 3.11% -28.57%
BRIT AMER TOBACCO 3122.00 2.03% 62.00 305530 3085.50 3083.50 3143.00 500 3121.50 3127.00 500 -0.87% -3.75%
BRITISH LAND CO 403.40 3.41% 13.30 603864 399.10 399.10 407.50 804 403.20 408.40 6082 3.76% -36.69%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 782.00 1.23% 9.50 27437 785.00 775.00 785.50 28 779.50 783.50 146 0.77% -13.45%
BROWN GROUP 35.80 4.22% 1.45 9187 36.95 35.80 37.45 482 35.75 42.50 1659 -0.69% -77.48%
BRUNELLO CUCINELLI 25.00 -1.65% -0.42 13334 25.62 25.00 25.80 545 24.84 25.18 100 -4.73% -21.14%
BT GROUP 110.05 -1.03% -1.15 4458439 113.15 109.55 113.50 2203 110.00 110.10 2946 -5.54% -43.03%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2241.00 2.33% 51.00 51943 2205.00 2204.00 2241.00 144 2240.00 2242.00 144 3.56% 7.90%
BURBERRY GROUP 1622.00 -0.31% -5.00 263818 1664.50 1615.00 1678.50 199 1623.00 1629.50 400 2.11% -26.67%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 19.24 1.58% 0.30 131496 19.23 19.12 19.43 258 19.23 19.24 276 1.99% -17.42%
BUZZI UNICEM 19.70 2.18% 0.42 54187 19.77 19.61 19.92 220 19.69 19.91 350 1.16% -12.41%
BW LPG 30.68 0.07% 0.02 240527 30.92 30.50 31.62 2173 30.46 31.70 2244 8.79% -58.48%
BW Offshore 33.92 2.29% 0.76 40679 33.98 33.74 34.40 14107 33.48 33.98 291 4.95% -48.84%
C&C Group 227.50 0.89% 2.00 7809 229.00 225.00 229.00 1141 218.00 230.00 206 -0.87% -43.41%
CA IMMO 30.35 2.88% 0.85 9737 29.95 29.80 30.50 131 30.30 37.45 702 3.94% -18.74%
CAIRN ENERGY 125.90 5.27% 6.30 30029 123.00 122.00 126.20 70 126.40 143.20 58 7.61% -38.76%
CAIRN HOMES (WI) EO 0.91 2.96% 0.03 6892 0.91 0.91 0.92 3313 0.90 0.98 5000 1.57% -28.63%
Caixabank SA 2.07 5.92% 0.12 2462296 2.03 2.03 2.09 1251 2.06 2.07 3874 7.96% -25.66%
Cap Gemini 103.95 3.12% 3.15 103878 102.65 102.65 104.20 223 103.10 103.95 34 2.57% -4.76%
CAPITA 42.92 0.00% 0.00 559296 44.71 42.49 44.99 4323 41.03 44.65 4323 -4.18% -73.91%
CAPITAL & COUNTIES 154.60 2.18% 3.30 95629 155.30 154.00 157.90 3087 147.20 154.60 1 3.83% -40.77%
Cargotec B 21.30 2.40% 0.50 10461 21.00 21.00 21.44 2083 21.18 21.48 273 2.50% -29.70%
Carl Zeiss Meditec 93.50 1.30% 1.20 18216 93.55 92.80 93.80 94 93.40 93.55 125 6.92% -17.91%
CARLSBERG B 886.60 -0.07% -0.60 35743 891.10 883.40 892.00 50 886.00 891.00 100 2.21% -10.84%
Carnival 982.00 -1.95% -19.50 236804 1015.00 982.00 1056.00 2400 870.00 1550.00 40 5.07% -73.04%
Carrefour 13.57 -0.26% -0.04 297656 13.73 13.55 13.91 2114 13.41 13.77 2028 -2.51% -9.26%
Casino Guichard 31.37 -0.82% -0.26 15983 31.88 31.16 32.27 160 31.23 31.36 243 -6.16% -24.68%
Castellum 179.60 0.90% 1.60 102796 180.25 178.25 180.70 2592 178.35 181.60 1593 4.15% -18.40%
Caverion 6.05 -2.89% -0.18 11730 6.30 6.05 6.30 2342 6.02 6.10 2972 1.00% -16.20%
CECONOMY 3.27 1.05% 0.03 84365 3.32 3.25 3.36 1035 3.14 3.27 750 4.81% -39.82%
Cellnex Telecom 55.76 1.27% 0.70 176089 55.94 55.14 56.00 264 55.76 55.80 110 2.99% 45.47%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 181.80 1.56% 2.80 482258 179.45 178.85 183.75 10000 179.60 183.05 1300 3.83% 43.49%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
CENTRICA 40.10 -0.74% -0.30 1943991 41.62 39.86 42.00 6593 39.78 40.53 6364 1.31% -55.03%
Cerved Group 6.42 1.18% 0.07 13971 6.46 6.42 6.51 1896 6.41 6.43 346 1.42% -26.40%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 494.00 4 0.00% -83.34%
CHEMRING GROUP 251.00 2.03% 5.00 8664 250.00 249.00 251.00 372 250.00 269.00 299 4.15% 5.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 392.20 2.89% 11.00 1376 386.80 386.80 393.40 10 390.60 418.80 5 5.32% -14.40%
CHRISTIAN HANSEN 700.00 0.63% 4.40 27415 698.40 692.20 702.40 41 664.40 708.20 54 3.46% 32.03%
CIE Automotive 15.99 3.97% 0.61 49599 15.64 15.64 16.25 240 15.98 16.02 227 -1.99% -24.22%
CFE 59.50 0.51% 0.30 563 60.20 59.50 60.20 1 59.30 60.50 44 -2.30% -38.79%
Michelin (CGDE) 93.84 2.46% 2.25 69675 93.72 93.14 94.90 45 93.88 94.80 292 0.00% -13.87%
Cineworld Group 57.58 -4.76% -2.88 2079638 61.48 55.78 64.00 3373 57.40 59.98 3770 0.03% -73.78%
Citycon 6.33 1.12% 0.07 3011 6.33 6.31 6.36 569 6.27 9.41 32 3.43% -32.41%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 105.80 0.28% 0.30 4417 105.80 105.30 106.70 845 105.30 106.80 3567 2.12% -6.12%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1159.00 4.23% 47.00 10253 1128.00 1127.00 1168.00 385 1155.00 1161.00 81 3.48% -27.70%
CNH Industrial 6.21 2.34% 0.14 562796 6.23 6.16 6.33 731 6.20 6.25 731 -0.26% -36.92%
CNP Assurances 10.74 5.19% 0.53 192254 10.55 10.50 10.91 420 10.73 10.77 390 4.17% -39.29%
Coca-Cola HBC 1976.00 0.48% 9.50 217915 2010.00 1949.00 2020.00 77 1976.00 1987.00 168 -3.75% -22.96%
COFINIMMO 124.00 1.64% 2.00 9434 123.20 122.20 124.20 34 123.80 124.60 1 1.31% -5.49%
Collector AB 14.12 2.32% 0.32 27874 14.40 13.96 14.54 4607 13.96 14.26 3455 4.90% -72.04%
COLOPLAST 1035.50 0.53% 5.50 25622 1035.75 1025.00 1041.00 16 719.00 1055.00 102 1.77% 25.06%
Commerzbank 4.44 7.83% 0.32 2076874 4.29 4.26 4.48 1054 4.43 4.44 800 12.10% -19.64%
Compagnie de Saint-G 33.44 1.30% 0.43 319796 34.00 33.03 34.09 847 33.11 33.72 104 3.24% -8.51%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 18.91 3.79% 0.69 31049 18.81 18.75 19.06 204 18.16 18.92 100 3.36% -23.63%
Compass Group 1181.50 2.74% 31.50 487883 1170.50 1170.00 1193.50 681 1180.00 1183.00 675 5.49% -37.67%
CompuGroup Medical S 73.25 0.48% 0.35 9001 73.60 72.30 73.90 30 72.55 73.30 164 9.53% 14.54%
Const&Auxiliar de Fe 32.85 2.66% 0.85 1574 32.95 32.75 33.05 82 32.40 33.40 79 6.14% -19.78%
CONTINENTAL 88.34 2.66% 2.29 98453 88.90 87.36 90.68 317 87.72 88.34 32 1.12% -23.55%
ConvaTec Group 199.10 0.35% 0.70 450844 198.30 195.50 200.20 1100 198.80 199.30 1200 1.84% 0.05%
Conzzeta 827.00 - - - - - - 9 826.00 830.00 4 -2.25% 7.96%
Coor Service Mgmt 62.40 -2.19% -1.40 3894 64.40 62.40 64.70 2329 61.90 63.00 5153 2.04% -24.64%
Corporación Financiera 36.65 1.10% 0.40 783 36.80 36.55 36.83 552 36.10 37.30 64 3.53% -24.04%
Corticeira Amorim 10.01 -0.30% -0.03 2706 10.18 9.98 10.18 200 9.96 10.08 339 0.30% -11.26%
COUNTRYSIDE PR.PLC L 345.20 4.86% 16.00 53137 332.60 332.60 347.80 1260 315.00 345.60 52 5.24% -24.43%
Countrywide 118.10 5.35% 6.00 2551 114.50 114.50 118.10 2642 120.00 130.00 300 12.48% -65.01%
COVESTRO AG O.N. 34.94 3.28% 1.11 241058 34.62 34.58 35.17 110 34.93 34.95 94 1.45% -15.50%
Covivio 67.70 1.96% 1.30 14415 67.35 67.20 68.65 80 67.70 67.85 126 5.04% -33.04%
CRANSWICK 3644.00 -2.62% -98.00 26185 3736.00 3644.00 3736.00 221 3636.00 3672.00 242 2.13% 7.18%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.54 0.33% 0.01 2817 4.58 4.53 4.58 2443 4.43 5.60 4060 2.37% -12.02%
CREDITO VALTELLINESE 5.75 -0.81% -0.05 2931 5.86 5.71 5.89 5125 5.67 5.82 4902 11.20% 8010.01%
Crest Nicholson 206.70 4.71% 9.30 146788 204.00 204.00 214.00 244 206.60 224.60 1664 -1.29% -52.22%
CRH PLC 32.12 1.61% 0.51 186002 32.64 31.94 32.91 200 32.09 32.17 500 4.52% -10.15%
Croda Int 5350.00 2.85% 148.00 28912 5310.00 5266.00 5350.00 149 5348.00 5354.00 140 1.21% 4.59%
Crédit Agricole 8.99 3.45% 0.30 1281260 8.98 8.90 9.13 429 8.99 9.02 1200 6.79% -30.62%
CTS Eventim & Co. 38.10 2.14% 0.80 53031 37.96 37.52 38.32 179 38.08 38.20 70 2.20% -32.33%
CTT-Correios de Port 2.19 3.91% 0.08 50411 2.15 2.14 2.21 745 2.19 2.20 1381 1.39% -31.41%
D'Ieteren 49.85 1.22% 0.60 966 49.70 49.70 50.10 30 49.75 49.90 28 1.63% -19.98%
DLY MAIL & GEN TRUST 682.00 0.29% 2.00 567 681.00 681.00 690.00 167 676.00 689.00 530 0.00% -18.13%
Daimler 37.73 2.99% 1.09 461580 37.92 37.35 38.38 195 37.73 37.75 205 4.60% -23.47%
DANIELI +C.RISP.NC E 7.13 0.14% 0.01 3433 7.18 7.13 7.27 1000 7.02 7.15 650 -0.14% -28.98%
Danone 61.76 0.26% 0.16 289537 62.26 61.40 62.46 114 61.76 61.78 14 -0.32% -16.27%
Danske Bank 95.40 3.29% 3.04 396961 94.44 94.08 95.70 200 95.14 95.44 200 6.64% -11.83%
Dassault Aviation 848.00 2.35% 19.50 644 844.50 841.00 855.50 2 847.00 849.00 5 4.34% -27.65%
Dassault Systèmes 157.65 2.67% 4.10 28940 156.15 154.45 157.70 23 157.65 158.90 174 3.92% 7.35%
DATALOGIC 10.99 2.04% 0.22 1663 10.96 10.89 11.03 70 10.90 11.19 193 -1.08% -34.93%
Davide Campari Milan 7.89 2.23% 0.17 361750 7.89 7.83 7.91 650 7.89 7.90 500 4.72% -3.26%
DCC 6994.00 3.29% 223.00 29984 6848.00 6848.00 7006.00 46 6992.00 7000.00 46 3.98% 6.94%
DE LA RUE 136.20 -1.16% -1.60 10192 138.20 129.80 145.40 10 120.00 150.00 400 -3.81% -2.16%
De'Longhi 24.34 -1.38% -0.34 7569 24.74 24.12 24.82 180 24.26 24.38 190 4.82% 28.92%
DECHRA PHARMA 2922.00 0.83% 24.00 10229 2906.00 2884.00 2926.00 39 2920.00 2928.00 374 1.60% 0.90%
Delivery Hero 103.60 0.73% 0.75 172245 106.05 101.75 106.15 45 103.60 104.30 222 13.85% 46.49%
Demant 188.45 3.66% 6.65 83290 185.00 185.00 189.05 201 187.00 188.90 198 7.81% -10.26%
Derwent London 2928.00 1.60% 46.00 15765 2940.00 2908.00 2946.00 90 2924.00 2932.00 268 4.27% -26.95%
DEUTSCHE BANK 8.83 4.41% 0.37 2294316 8.70 8.70 8.92 500 8.83 8.84 4 4.53% 27.31%
DEUTSCHE BOERSE 167.50 1.65% 2.73 64989 168.45 165.75 169.05 51 167.45 167.70 51 4.49% 19.22%
DEUTSCHE EUROSHOP 13.12 1.71% 0.22 13497 13.31 13.01 13.42 70 13.11 13.24 160 3.51% -50.19%
DEUTSCHE LUFTHANSA 9.06 1.94% 0.17 365654 9.05 8.97 9.14 310 9.04 9.15 376 0.44% -44.62%
DEUTSCHE POST 33.98 2.88% 0.95 420968 33.87 33.48 34.07 242 33.97 33.99 229 6.49% 0.19%
Deutsche Telekom 15.10 0.77% 0.12 1382626 15.20 14.99 15.26 556 15.09 15.10 525 1.96% 3.26%
Deutsche Wohnen 41.16 0.76% 0.31 181009 41.15 40.82 41.25 83 41.14 41.23 238 4.60% 12.98%
DFDS 213.20 1.62% 3.40 5718 213.80 211.80 217.00 1554 211.40 214.60 259 1.72% -34.36%
Diageo 2756.50 2.74% 73.50 635302 2723.50 2722.00 2756.50 500 2751.50 2758.00 213 1.83% -13.94%
Dialog Semiconductor 42.37 3.64% 1.49 49307 41.25 41.13 42.41 309 42.06 42.45 305 8.86% -6.34%
DiaSorin 174.30 1.87% 3.20 6516 172.50 169.90 174.40 20 174.20 175.50 20 2.53% 51.04%
Dignity 245.00 1.24% 3.00 1467 246.00 244.50 246.00 50 213.00 306.00 10 0.00% -58.68%
Diploma 1877.00 1.46% 27.00 11704 1900.00 1858.00 1900.00 27 1874.00 1879.00 319 1.73% -7.63%
Direct Line Insuranc 281.80 2.85% 7.80 295768 279.50 278.90 283.80 1400 281.60 282.30 1642 2.92% -10.08%
DIA 0.11 0.00% 0.00 - 0.11 0.11 0.11 23886 0.11 0.11 5814 -0.80% 8.38%
Dixons Carphone 89.35 1.65% 1.45 210411 90.85 88.20 92.15 2892 88.45 92.90 2892 -3.72% -38.38%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 133.90 2.80% 3.65 456710 132.30 132.25 134.45 300 133.55 134.05 300 3.04% -18.60%
DNO ASA 5.98 3.10% 0.18 281392 5.93 5.93 6.08 37184 5.93 7.40 7251 0.07% -48.34%
DO & Co 44.40 -0.22% -0.10 10170 45.00 44.25 45.30 61 44.00 45.15 59 -2.84% -47.95%
DOMETIC GROUP AB 86.04 2.23% 1.88 165066 86.70 85.14 86.70 646 85.34 86.72 5397 3.04% -8.84%
DOMINOS PIZZA UK&IRL 313.00 -1.14% -3.60 36723 315.40 308.40 318.60 2654 310.80 317.00 372 0.90% -2.57%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 270.40 1.05% 2.80 61831 271.20 269.40 282.20 193 269.80 291.60 3 5.54% -13.67%
DS Smith 287.90 -0.83% -2.40 3104754 287.80 278.20 288.70 1094 287.80 290.40 423 -13.10% -24.97%
DSV Panalpina 840.20 1.23% 10.20 28765 841.40 827.00 844.40 46 833.40 849.80 242 4.11% 9.20%
Dürr 23.76 3.48% 0.80 21926 23.58 23.46 24.04 80 23.70 23.88 660 1.54% -22.07%
- - - - - - - - - - - 0.00% 0.00%
DUNELM GROUP 1227.00 0.49% 6.00 10302 1238.00 1220.00 1250.00 111 1218.00 1236.00 115 3.46% 5.68%
E.ON 10.35 0.63% 0.07 940906 10.40 10.28 10.49 850 10.34 10.50 407 4.28% 8.22%
EasyJet 718.40 3.55% 24.60 376834 720.00 710.80 728.80 700 717.80 719.40 87 4.18% -49.39%
EBRO FOODS 18.42 -0.16% -0.03 2063 18.54 18.34 18.54 170 18.38 18.66 941 0.66% -5.25%
Econocom Group 1.73 -2.59% -0.05 9499 1.80 1.71 1.80 10550 1.69 1.72 995 -4.79% -28.89%
Edenred 41.45 2.50% 1.01 101210 41.29 41.03 41.58 80 41.45 41.67 100 5.15% -9.89%
EDP Renováveis 12.54 -1.72% -0.22 22044 12.80 12.48 12.94 295 12.50 12.56 8 2.96% 20.58%
EDP-ENERGIAS 4.35 -2.21% -0.10 1754292 4.51 4.33 4.54 872 4.33 4.36 872 2.33% 12.97%
Eiffage 82.96 1.02% 0.84 32110 83.00 82.58 84.90 402 75.58 83.46 50 1.22% -19.06%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 8.95 0.75% 0.07 556250 9.05 8.90 9.13 4000 8.94 8.95 1187 10.18% -9.79%
ELECTROCOMPONENTS 677.50 1.65% 11.00 176984 672.50 667.00 679.00 861 677.50 679.00 945 0.59% 0.22%
Electrolux B 165.00 2.64% 4.25 398115 163.85 163.00 165.55 200 164.90 166.65 200 5.84% -28.20%
Elekta B 89.76 1.61% 1.42 164178 89.16 88.90 90.20 3303 88.78 90.52 5170 5.13% -27.20%
Elementis 66.60 5.59% 3.52 131390 64.50 64.35 67.50 28 60.00 73.00 6 4.39% -62.88%
Elia Group 98.30 -0.10% -0.10 6984 99.00 97.70 99.00 46 97.40 98.40 50 4.02% 24.51%
Elior Group 5.18 0.88% 0.04 232153 5.25 5.15 5.38 440 5.18 5.20 184 -0.67% -60.21%
Elis 10.95 2.05% 0.22 82286 11.04 10.85 11.18 290 10.94 11.00 350 3.30% -40.94%
Elisa A 54.32 -0.07% -0.04 74196 54.24 54.02 54.46 523 53.64 54.92 813 0.59% 10.38%
ELTEL AB 20.90 2.70% 0.55 395 20.80 20.60 20.90 5000 20.10 22.10 5000 3.47% 9.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 22.82 1.51% 0.34 229050 22.86 22.69 23.03 190 22.80 22.82 140 4.78% -0.22%
ENAV S.P.A. EO 1 4.19 1.11% 0.05 21229 4.17 4.14 4.19 1945 4.17 4.19 1900 3.21% -21.61%
Endesa 23.52 -0.17% -0.04 178661 23.73 23.39 23.77 238 23.45 23.52 190 7.10% -1.01%
ENEL 7.92 0.83% 0.07 2845533 7.99 7.86 8.02 1000 7.92 7.93 1414 2.31% 11.91%
Engie S.A. 11.45 0.57% 0.07 826585 11.57 11.37 11.66 322 11.44 11.54 2252 2.74% -20.60%
ENI 8.80 2.11% 0.18 917127 8.85 8.74 8.94 800 8.78 8.82 800 1.90% -36.67%
Entra ASA 126.20 -1.17% -1.50 12497 128.50 126.20 128.50 3752 125.40 135.00 541 2.73% -13.09%
EQUINITI GRP PLC LS 149.60 1.22% 1.80 7639 149.60 146.00 149.80 17 150.00 174.80 55 -1.19% -27.45%
Equinor 139.20 1.49% 2.05 643917 139.80 138.90 140.60 6000 134.60 143.25 6000 -0.54% -20.68%
ERG 20.40 -1.92% -0.40 3081 20.80 20.40 20.88 170 20.20 20.50 191 6.25% 5.97%
Ericsson B 91.86 5.66% 4.92 3855314 88.14 88.14 91.98 3254 90.46 93.28 2000 6.71% 12.33%
Ericsson Telefon A 98.90 4.66% 4.40 1346 97.60 97.60 98.90 1500 94.70 100.20 396 5.32% 15.40%
ERSTE GROUP BANK 22.68 4.81% 1.04 139800 22.16 22.16 22.91 472 22.64 22.72 474 7.23% -32.58%
Essentra 309.40 -2.21% -7.00 6704 320.00 305.60 320.00 100 290.00 311.00 4 4.25% 0.00%
EssilorLuxottica 118.90 0.63% 0.75 63991 121.00 118.30 121.30 71 118.85 119.05 53 0.81% -12.64%
ESSITY AB A 304.00 0.83% 2.50 978 305.00 302.50 305.00 900 300.00 309.50 872 1.33% -0.16%
ESSITY AB B 304.90 0.93% 2.80 170756 304.50 302.20 305.70 975 300.70 309.40 931 1.70% 0.83%
Eurazeo 47.58 1.97% 0.92 6076 47.90 47.36 48.32 30 47.40 48.00 35 3.08% -22.06%
Eurofins Scientific 562.00 0.83% 4.60 9698 562.00 554.00 564.20 10 561.40 562.20 15 1.26% 13.72%
Euronav 7.45 0.54% 0.04 102548 7.54 7.39 7.57 250 7.44 7.53 2303 3.98% -32.01%
Euronext 92.65 0.27% 0.25 69932 93.35 91.90 93.55 40 92.60 92.75 87 4.04% 27.88%
EUROPRIS ASA NK 1 47.38 -0.63% -0.30 9358 47.84 47.00 48.00 7747 47.10 50.00 384 2.38% 36.78%
Eutelsat Communicati 8.29 1.34% 0.11 111624 8.31 8.28 8.46 430 8.28 8.30 390 1.57% -43.09%
EVN 14.74 -0.14% -0.02 47 14.80 14.74 14.82 958 14.32 15.02 823 1.94% -15.58%
EVOLUTION GAM.GR.SK- 665.80 1.49% 9.80 51322 668.00 646.40 671.00 699 661.00 670.00 118 18.98% 135.27%
Evonik Industries 23.98 3.14% 0.73 310623 23.73 23.61 24.12 140 23.96 24.00 375 3.81% -11.97%
Evotec 24.68 1.65% 0.40 25539 24.53 24.03 24.72 177 24.30 24.69 100 0.28% 6.75%
EVRAZ 296.60 5.66% 15.90 453329 287.90 285.10 297.10 1140 296.20 297.40 1097 2.21% -26.05%
Exor NV 51.64 2.06% 1.04 17922 51.98 51.32 52.50 551 50.98 52.26 529 1.22% -25.63%
EXPERIAN 2922.00 0.90% 26.00 144510 2935.00 2863.00 2950.00 113 2921.00 2923.00 113 1.81% 14.10%
Fabege 113.25 -0.09% -0.10 296741 115.65 113.20 117.50 2353 111.60 114.60 2316 6.94% -27.31%
Fagerhult 34.80 2.35% 0.80 5986 34.45 34.45 35.70 4565 34.45 35.05 1643 0.29% -41.61%
Fagron 19.46 4.06% 0.76 9756 18.81 18.68 19.50 110 19.38 19.50 23 3.95% 0.88%
Fastighets Balder B 367.70 0.66% 2.40 41383 369.90 364.70 371.60 1266 364.90 371.90 777 5.12% -15.24%
Faurecia 34.72 3.27% 1.10 77304 34.55 34.43 35.38 64 34.27 34.70 110 1.22% -27.62%
Fenix Outdoor 'B' 906.00 0.00% 0.00 42 915.00 906.00 924.00 41 899.00 911.00 40 10.49% -22.96%
Ferguson 6634.00 1.69% 110.00 31022 6624.00 6564.00 6656.00 20 6626.00 6634.00 51 2.34% -4.22%
Ferrari N.V. 155.95 1.43% 2.20 62257 155.85 154.80 156.30 100 155.65 156.15 50 2.33% 5.16%
FERROVIAL 24.29 1.00% 0.24 210455 24.76 24.23 24.76 503 24.27 24.29 138 0.83% -9.53%
Fiat Chrysler 8.99 1.12% 0.10 1163447 9.19 8.92 9.30 400 8.99 8.99 750 1.84% -32.22%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 63.50 2.75% 1.70 10441 62.40 62.05 63.60 118 63.35 63.65 51 5.92% -11.68%
Financiere de L'Odet 684.00 3.01% 20.00 12 682.00 682.00 684.00 3 674.00 700.00 12 2.70% -13.20%
Financière de Tubize 83.50 0.60% 0.50 1260 82.90 81.90 83.90 123 83.30 83.60 34 0.12% 30.88%
FinecoBank S.p.A. 12.93 3.77% 0.47 647179 12.80 12.69 12.95 297 12.93 12.94 281 6.16% 20.62%
Fingerprint Cards B 16.96 1.10% 0.18 60637 16.95 16.63 16.97 3445 16.84 17.50 652 -0.47% -10.24%
Finnair 0.75 1.70% 0.01 65894 0.75 0.73 0.75 701 0.73 1.55 2 -7.65% -30.86%
FIRSTGROUP 49.61 -0.62% -0.31 86981 51.70 48.86 51.70 3211 48.70 53.90 1000 -3.95% -60.47%
Fiskars 10.36 0.19% 0.02 611 10.34 10.30 10.40 174 10.14 14.76 190 0.97% -7.99%
FLSMIDTH & CO 200.10 3.01% 5.85 30376 198.00 198.00 201.20 50 151.90 201.50 497 4.55% -24.58%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10765.00 0.96% 102.50 70192 10805.00 10685.00 10840.00 40 10760.00 10890.00 199 -1.33% 18.89%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 17.50 0.69% 0.12 179854 17.65 17.41 17.73 375 17.37 17.64 2534 3.28% -20.53%
FRAPORT 40.98 1.94% 0.78 42736 41.22 40.64 41.78 80 41.04 42.92 233 7.50% -46.09%
Frasers Group 330.80 1.47% 4.80 15514 326.00 321.80 334.20 916 327.80 334.00 117 8.46% -27.68%
freenet 14.44 0.96% 0.14 73706 14.52 14.38 14.69 615 14.41 14.45 558 2.52% -29.48%
FRESENIUS MED. CARE 78.36 0.85% 0.66 112062 79.32 77.88 79.32 47 78.38 78.42 49 2.70% 19.23%
FRESENIUS 46.03 1.93% 0.87 214187 46.38 45.43 46.48 98 46.01 46.04 103 3.95% -8.07%
FRESNILLO 885.00 3.61% 30.80 173444 856.60 855.30 889.00 600 883.60 886.40 700 4.73% 37.38%
Frontline 68.60 4.97% 3.25 118364 66.25 66.15 69.10 3000 66.25 70.60 3000 -1.79% -38.48%
FUCHS PETROLUB 31.10 2.30% 0.70 758 31.10 30.80 31.20 131 31.10 31.25 70 2.64% -21.86%
FUCHS PETROLUB PRF 37.34 2.58% 0.94 4748 36.96 36.76 37.50 288 37.36 37.40 289 4.01% -15.29%
G4S Plc 119.85 1.27% 1.50 481536 121.00 118.90 122.45 4417 119.65 120.60 6138 6.53% -45.25%
Galapagos 179.55 0.73% 1.30 25786 179.95 176.50 181.35 326 179.10 181.35 152 1.47% -3.83%
- - - - - - - - - - - 0.00% 0.00%
GALLIFORD TRY PLC LS 113.78 -0.75% -0.86 30011 118.94 112.48 119.70 8 105.20 135.00 90 -6.34% -26.92%
Galp Energia 10.55 1.96% 0.20 106263 10.49 10.46 10.62 2283 10.40 10.57 280 0.86% -29.22%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.52 2.75% 0.79 127822 29.14 29.05 29.54 278 29.50 29.55 100 2.96% -0.10%
- - - - - - - - - - - 0.00% 0.00%
Gecina 112.90 1.26% 1.40 13818 113.60 112.40 114.40 75 112.60 112.80 76 2.17% -29.39%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 141.40 2.46% 3.40 8915 139.30 139.00 142.20 2200 125.00 148.20 4094 11.16% -25.50%
Genmab 2259.00 2.03% 45.00 14615 2247.00 2208.00 2262.00 17 2241.00 2280.00 17 4.01% 52.43%
GENUS 3532.00 0.51% 18.00 2395 3584.00 3468.00 3584.00 183 3526.00 3532.00 182 0.46% 11.07%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 90.90 3.47% 3.05 30516 91.05 89.20 91.25 177 90.80 91.55 216 11.60% 30.98%
Getinge B 180.30 1.21% 2.15 327564 179.90 177.60 180.50 2580 179.15 182.40 0 4.25% 3.86%
Getlink SE 13.66 1.34% 0.18 283046 13.72 13.55 13.82 290 13.63 13.65 653 3.56% -12.10%
GIMV 49.60 -1.20% -0.60 481 50.30 49.60 50.30 7 49.55 50.40 69 -1.39% -9.82%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 183.90 0.93% 1.70 100703 183.60 183.60 187.35 200 182.60 184.90 100 5.69% -0.22%
GLANBIA 10.11 0.30% 0.03 23770 10.15 10.17 10.26 2283 9.97 10.30 4341 -1.84% -3.35%
GLAXOSMITHKLINE 1647.00 1.49% 24.20 1012613 1650.80 1626.80 1661.80 160 1647.00 1648.20 356 -1.05% -7.41%
Glencore Plc 175.00 3.32% 5.62 4310531 174.30 172.84 176.68 1861 174.96 175.08 1861 2.87% -26.14%
GN Store Nord 375.10 2.43% 8.90 19277 374.60 369.80 376.80 565 369.60 378.20 99 4.05% 19.34%
GO-AHEAD GROUP 780.00 -4.47% -36.50 8213 828.50 764.00 841.00 7 680.00 1400.00 28 -10.81% -64.83%
GRAFTON GROUP 666.75 -0.56% -3.75 21900 695.50 665.50 707.00 713 661.00 670.00 687 0.64% -23.54%
GRAINGER 300.40 0.94% 2.80 69624 301.80 296.80 301.80 3035 299.60 300.40 1339 5.18% -3.78%
Grand City Propertie 21.36 0.66% 0.14 40213 21.42 21.26 21.50 44 21.36 21.40 120 4.04% -0.37%
Granges AB (publ) 74.40 2.83% 2.05 5753 73.70 73.70 75.45 1284 73.85 74.80 452 0.95% -24.92%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 641.20 0.79% 5.00 27323 651.20 637.20 651.40 482 640.60 642.20 489 0.38% -25.63%
- - - - - - - - - - - 0.00% 0.00%
GREENCORE GROUP 121.00 -2.18% -2.70 63145 125.80 120.80 126.30 608 120.30 150.00 300 -7.67% -54.87%
GREGGS PLC LS-,02 1631.00 -2.10% -35.00 32252 1689.00 1630.50 1695.00 150 1619.00 1644.00 140 -0.73% -29.09%
GRENKE 70.00 1.89% 1.30 5574 70.60 69.50 70.83 34 69.10 70.65 30 2.87% -23.87%
Grieg Seafood 97.65 0.36% 0.35 3222 98.60 97.65 98.70 1916 96.90 106.00 414 -1.11% -30.15%
Grifols CL.B 16.98 4.17% 0.68 132875 16.66 16.54 17.06 400 16.84 17.00 400 1.68% -17.57%
GRIFOLS CL. A 27.23 1.62% 0.43 243841 27.07 26.75 27.25 81 27.22 28.52 100 -1.54% -13.68%
GBL 77.14 2.25% 1.70 30507 76.64 76.54 77.96 45 77.16 77.30 111 3.60% -17.97%
GRUPO CATALANA NOM.E 20.80 1.22% 0.25 6164 20.75 20.75 20.98 249 20.80 21.10 3 1.96% -33.76%
GVC HOLDINGS 789.20 1.86% 14.40 161130 796.80 781.40 799.80 422 788.80 790.00 320 6.02% -10.34%
H. Lundbeck 259.40 0.35% 0.90 11346 261.80 257.10 262.10 146 256.70 261.50 143 2.37% 1.93%
Haldex 37.15 1.36% 0.50 3058 37.50 37.00 37.50 950 36.95 37.50 857 2.06% -27.01%
HALFORDS GROUP 176.80 2.91% 5.00 205846 179.40 172.20 185.40 80 158.00 200.00 394 20.68% 4.62%
Halma 2331.00 2.51% 57.00 75535 2307.00 2270.00 2331.00 148 2328.00 2331.00 148 1.26% 10.32%
Hammerson 90.40 8.29% 6.92 94726 86.72 86.72 91.18 2675 85.02 135.00 90 3.98% -70.78%
Hannover Rueck 157.00 0.90% 1.40 26138 157.70 156.10 160.00 20 156.90 157.20 53 3.32% -8.93%
Hansa Biopharma 222.20 2.59% 5.60 11972 222.00 217.80 225.80 1454 220.60 224.20 410 25.32% 165.47%
HARGREAVES LANSDOWN 1614.00 3.30% 51.50 154736 1602.50 1544.00 1618.00 214 1613.50 1615.50 136 -2.98% -16.48%
HASTINGS GROUP HLD.L 196.40 1.03% 2.00 18184 196.60 192.80 198.10 35 150.00 196.40 6 0.10% 9.17%
HAYS 122.70 0.99% 1.20 1287712 123.40 121.00 124.50 3476 122.60 123.00 1129 -0.89% -32.47%
HeidelbergCement AG 49.01 2.13% 1.02 216866 49.21 48.65 50.04 75 49.00 49.04 75 1.89% -24.58%
Heineken Holding 74.95 1.42% 1.05 17811 75.05 74.35 75.20 117 74.80 74.90 114 3.59% -13.45%
Heineken 83.64 1.41% 1.16 110749 83.68 82.94 83.82 44 83.60 84.30 41 1.95% -12.07%
HELLA GmbH & Co KgaA 37.02 1.93% 0.70 22530 37.24 36.72 37.78 60 36.88 37.22 70 2.98% -24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 84.24 1.15% 0.96 85172 84.64 83.58 84.92 44 84.22 84.30 41 2.76% -8.69%
Henkel & Co. 75.05 1.49% 1.10 7262 75.10 74.25 75.60 30 75.00 75.10 113 1.76% -10.55%
Hennes & Mauritz B 142.65 1.06% 1.50 535289 144.60 141.70 145.40 2079 140.90 144.45 2004 5.78% -25.03%
HERA 3.35 -2.16% -0.07 238470 3.41 3.32 3.41 1900 3.35 3.37 1505 -1.24% -14.25%
HERMES INTL 769.60 2.37% 17.80 9154 764.60 761.80 770.00 11 769.00 770.60 11 3.97% 15.24%
Hexagon B 563.00 2.44% 13.40 64038 561.40 553.00 563.00 100 557.20 563.20 100 3.23% 7.61%
Hexagon Composites 45.72 10.06% 4.18 62390 43.00 43.00 47.06 1120 45.40 45.90 1039 15.45% 24.92%
Hexpol B 71.50 3.55% 2.45 82069 70.80 70.40 72.00 1743 71.00 72.10 6493 3.55% -22.16%
HIBERNIA REIT PLC EO 1.11 -0.54% -0.01 1058 1.11 1.11 1.11 39100 1.12 1.14 39308 -2.11% -14.85%
HIKMA PHARMA 2218.00 0.96% 21.00 231230 2200.00 2182.00 2218.00 343 2217.00 2230.00 151 -2.59% 11.79%
HILL & SMITH 1284.00 4.39% 54.00 2616 1251.00 1251.00 1298.00 114 1264.00 1298.00 222 0.47% -13.30%
HISCOX LTD LS-,065 825.20 3.36% 26.80 73640 815.00 815.00 843.40 565 819.00 835.80 2968 6.29% -41.89%
HOCHTIEF 82.35 1.89% 1.52 26196 83.35 82.10 84.70 23 82.20 82.45 40 5.11% -27.83%
Höegh LNG Holdings 11.24 4.07% 0.44 4534 11.32 11.22 11.36 1126 10.00 15.00 1695 0.90% -66.79%
HOIST FINANCE AB 27.56 9.80% 2.46 88288 25.62 25.62 27.74 10216 27.32 27.78 1752 11.58% -45.04%
Holmen B 303.40 1.47% 4.40 15598 302.00 301.60 304.20 902 301.40 305.60 1532 2.64% 6.83%
HOMESERVE 1303.50 1.44% 18.50 49643 1309.00 1292.00 1310.00 243 1302.00 1304.00 144 -0.27% 3.62%
HOWDEN JOINERY GROUP 551.40 1.36% 7.40 301448 555.00 545.80 555.00 546 551.40 554.80 250 -2.16% -18.07%
HSBC Holdings 408.80 6.97% 26.65 3620264 401.80 401.00 408.95 6162 406.40 408.95 668 5.99% -31.24%
Hufvudstaden A 118.90 1.45% 1.70 12458 119.00 118.40 120.40 3896 118.20 120.00 3902 4.12% -35.87%
Hugo Boss 27.11 2.61% 0.69 52532 27.06 26.87 27.44 277 27.08 27.34 90 2.46% -37.29%
Huhtamäki 35.24 0.06% 0.02 23748 35.88 35.16 35.88 1262 34.96 35.48 1272 -0.56% -14.69%
HUNTING 227.40 3.08% 6.80 3237 225.40 221.20 228.00 510 225.60 230.20 712 2.71% -45.96%
HUSQVARNA B 77.28 1.26% 0.96 174840 77.50 76.70 77.68 3842 76.34 77.32 100 2.49% 3.21%
Hyve Group 100.40 3.83% 3.70 28407 98.65 98.10 101.90 3122 100.00 110.00 280 -0.69% -82.61%
IMA 51.70 -1.01% -0.53 10052 52.45 51.55 52.50 68 51.20 52.20 60 -2.91% -19.72%
IBERDROLA 10.82 0.70% 0.07 2687642 10.92 10.75 10.92 1497 10.82 10.83 307 5.97% 17.74%
IBSTOCK PLC LS -,01 186.30 7.69% 13.30 345951 178.00 176.90 186.50 25 175.00 186.30 169 -0.11% -40.56%
ICA Gruppen 437.50 0.60% 2.60 27839 436.50 433.70 437.80 678 431.90 442.00 654 -1.69% 0.05%
ICADE 63.30 -0.47% -0.30 8301 63.10 63.05 64.15 30 63.15 63.35 50 2.59% -34.67%
Idex Biometrics 1.25 -2.34% -0.03 149088 1.23 1.13 1.25 58253 1.26 1.75 2138 -19.62% -2.03%
IG GROUP HOLDINGS 863.00 2.07% 17.50 172612 851.50 846.00 865.50 717 862.00 896.00 939 5.63% 23.92%
Iliad 181.35 1.81% 3.23 10703 179.75 178.65 181.65 47 181.20 181.50 46 4.92% 56.95%
IMCD 84.76 1.21% 1.01 17344 83.66 83.50 84.78 44 84.74 84.80 30 0.94% 8.74%
Imerys 31.20 3.86% 1.16 21477 30.70 30.68 31.38 80 30.90 31.22 42 3.38% -17.11%
IMI PLC 956.50 2.79% 26.00 98835 958.50 937.50 962.00 549 950.50 957.00 4 1.97% -18.80%
Immofinanz 15.48 1.24% 0.19 48182 15.24 15.24 15.85 166 15.46 15.60 527 2.52% -35.50%
Imperial Brands 1518.50 2.64% 39.00 157014 1508.50 1498.00 1533.50 500 1515.00 1520.00 513 -1.52% -18.37%
Inchcape 468.60 1.03% 4.80 59502 474.20 467.00 477.40 1154 464.60 472.80 1154 -3.62% -33.77%
INDIVIOR PLC DL 0,10 97.95 8.05% 7.30 229864 91.00 91.00 99.40 6657 96.20 100.00 6657 16.19% 150.64%
Indra Sistemas A 7.26 3.34% 0.23 82461 7.17 7.12 7.34 700 7.26 7.28 650 4.16% -28.77%
Inditex Ind De Desno 24.44 2.09% 0.50 479691 24.58 24.33 24.86 688 24.43 24.45 259 1.75% -22.46%
Industrivärden A 220.00 1.76% 3.80 13524 219.40 218.40 220.60 2116 218.40 221.60 2112 4.36% -5.34%
Industrivärden C 219.10 1.62% 3.50 25554 218.80 218.00 219.90 1172 216.00 221.70 1154 4.28% -3.18%
Indutrade 382.00 1.17% 4.40 4839 380.40 374.20 382.00 1219 379.20 384.20 1218 3.30% 13.83%
Infineon Technologie 21.43 3.25% 0.68 786413 21.23 20.88 21.48 224 21.34 21.43 324 3.97% 5.72%
Informa Plc 472.50 3.40% 15.55 763893 464.40 464.40 476.40 500 472.30 473.00 683 1.05% -45.05%
INFRASTRUT.WIRELESS 9.38 1.02% 0.10 112416 9.41 9.26 9.41 356 9.36 9.38 370 4.98% 7.26%
ING Groep 6.72 4.77% 0.31 4195386 6.65 6.61 6.82 687 6.71 6.72 500 7.22% -37.53%
INGENICO 145.20 0.62% 0.90 13757 146.40 143.60 146.60 50 145.05 145.25 58 3.75% 49.94%
Inmobiliaria Colonia 8.37 2.07% 0.17 233479 8.37 8.32 8.46 425 8.37 8.37 478 5.62% -26.71%
Intercontinental Hot 3838.00 3.17% 118.00 72589 3769.00 3769.00 3857.00 100 3836.00 3841.00 86 5.12% -26.35%
Intermediate Capital 1318.00 3.78% 48.00 85685 1288.00 1288.00 1318.00 250 1318.00 1321.00 626 1.15% -18.34%
International Consol 227.90 0.66% 1.50 2201124 231.10 226.40 237.60 1100 226.90 228.20 3000 -1.13% -63.55%
INTERPUMP GROUP 26.58 0.45% 0.12 11861 26.92 26.52 26.98 180 26.56 26.60 128 0.08% -6.21%
Intertek Group 5558.00 2.28% 124.00 76434 5518.00 5470.00 5598.00 62 5558.00 5568.00 119 1.28% -4.80%
INTESA SANPAOLO 1.80 3.69% 0.06 7612445 1.79 1.78 1.81 5641 1.80 1.80 5641 5.66% -23.31%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 60.30 1.34% 0.80 24729 61.40 59.10 62.20 100 56.00 80.00 21000 8.45% -63.54%
Intrum 189.60 4.12% 7.50 29627 195.70 188.60 198.60 398 188.30 193.70 78 11.14% -32.14%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec Plc 168.30 6.08% 9.65 292774 165.25 162.70 170.15 10000 163.95 172.65 285 2.87% -46.81%
Investment AB OEresu 106.00 2.51% 2.60 330 105.00 105.00 106.80 184 106.20 107.80 367 1.34% -21.83%
Investor A 502.50 1.84% 9.10 8324 500.50 499.20 503.00 500 488.40 517.50 100 2.68% -0.89%
Investor B 509.20 2.37% 11.80 125687 506.00 503.20 509.40 581 503.40 512.40 100 3.08% -0.51%
INWIDO AB (PUBL) SK 65.75 0.69% 0.45 2871 66.00 65.10 66.05 641 65.55 66.45 1121 2.90% -8.93%
Ion Beam Application 7.60 0.80% 0.06 443 7.53 7.53 7.60 353 7.44 7.59 199 0.53% -41.63%
IP GROUP 64.00 0.79% 0.50 32268 64.70 63.30 64.70 1047 63.30 65.60 9976 0.71% -10.61%
Ipsen 77.70 3.05% 2.30 22758 75.90 75.40 78.05 110 77.65 77.80 109 1.77% -1.02%
IPSOS 22.25 2.77% 0.60 2647 22.05 22.05 22.45 320 22.25 22.35 17 -0.78% -22.88%
IREN 2.27 0.22% 0.01 143151 2.29 2.26 2.30 1300 2.27 2.30 3000 2.11% -17.76%
ISS 108.95 2.01% 2.15 104773 108.15 108.15 111.05 347 107.90 109.85 342 0.18% -31.97%
ITALGAS S.P.A. O.N. 5.28 1.05% 0.06 138713 5.26 5.26 5.30 677 5.28 5.29 8 1.25% -3.26%
ITALMOBILIARE 29.00 -1.02% -0.30 25 29.00 29.00 29.00 250 28.85 29.60 250 0.35% 20.33%
ITV Plc 70.42 -1.51% -1.08 3026677 73.35 70.12 74.38 4168 70.32 70.50 3800 -4.66% -53.38%
IWG PLC 280.00 2.49% 6.80 176208 281.00 277.80 285.20 1300 279.20 282.60 587 6.71% -35.75%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 16.67 0.54% 0.09 29108 17.00 16.58 17.13 60 16.52 16.68 100 2.58% -39.07%
JD Sports Fashion 681.40 4.64% 30.20 612804 664.00 664.00 694.20 3765 670.80 698.60 3510 9.30% -18.59%
JERONIMO MARTINS 14.89 -0.23% -0.04 219764 14.96 14.82 15.14 230 14.87 14.90 1144 -5.62% 1.50%
JM 224.00 3.08% 6.70 15060 221.40 221.10 224.50 2081 222.10 226.60 1157 7.85% -19.34%
JOHN LAING GROUP LS 301.80 -1.95% -6.00 52091 312.40 301.80 312.40 184 299.40 303.40 442 -15.41% -20.66%
WOOD GROUP (JOHN) 204.80 4.68% 9.15 653618 200.50 200.50 208.90 1463 202.00 204.80 1237 2.94% -48.90%
Johnson, Matthey 2143.00 2.63% 55.00 132034 2147.00 2117.00 2157.00 151 2143.00 2147.00 311 0.14% -28.38%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.10 1.93% 0.40 6813 21.12 20.74 21.20 100 21.12 21.24 144 6.89% -1.86%
Jupit Fund Mgt 258.80 0.86% 2.20 433758 263.80 258.20 266.70 789 255.00 259.80 989 0.66% -36.92%
JYSKE BANK 202.70 2.50% 4.95 6722 202.20 202.20 204.80 1636 200.90 204.90 625 2.89% -16.72%
K+S 5.88 1.31% 0.08 80768 6.00 5.86 6.06 400 5.88 5.95 389 3.16% -47.01%
KAZAKHMYS 504.60 3.96% 19.20 201039 493.20 493.20 505.00 575 492.30 507.80 500 4.34% -5.40%
KBC Ancora 31.48 3.08% 0.94 4503 31.54 31.08 31.88 59 31.40 32.82 30 3.86% -29.45%
KBC Groep 53.08 3.55% 1.82 137648 52.94 52.34 54.02 80 53.04 53.18 172 2.99% -20.89%
KEMIRA 11.82 1.46% 0.17 8911 11.84 11.76 11.86 1145 11.76 11.95 3265 3.05% -11.13%
KERING 501.30 1.84% 9.05 31190 504.80 499.00 506.80 5 501.50 505.60 13 3.53% -14.53%
KERRY GROUP A 108.80 0.37% 0.40 43596 108.90 106.60 108.80 407 108.20 109.80 407 -1.45% -1.45%
Kesko 'A' 14.68 0.27% 0.04 19 14.68 14.68 14.68 110 14.66 20.00 8 1.66% 0.20%
Kesko B 15.49 1.77% 0.27 47354 15.34 15.31 15.49 2867 15.37 15.58 2869 1.44% -1.81%
Kier Group 77.75 0.39% 0.30 13671 77.85 77.45 80.00 5855 74.10 100.00 496 -19.76% -18.63%
Kindred Group 57.90 0.03% 0.02 46341 58.56 57.64 58.58 3497 57.52 60.00 1000 1.90% 1.15%
Kinepolis Group 40.70 1.12% 0.45 932 40.90 40.40 41.05 261 39.90 40.80 45 1.37% -31.02%
KINGFISHER 225.90 2.36% 5.20 667874 226.40 224.40 227.50 1432 225.80 226.20 1432 1.07% 3.77%
Kingspan Group 60.15 2.82% 1.65 1020 59.35 58.55 60.20 63 60.35 60.55 47 4.16% 10.27%
Kinnevik AB 'B' 258.70 1.89% 4.80 116668 259.00 254.00 259.00 1796 257.00 261.50 1106 5.03% 13.12%
KION GROUP 56.90 3.83% 2.10 44031 56.24 55.72 56.98 142 56.82 56.90 8 3.79% -7.96%
KLOECKNER & CO 5.12 4.92% 0.24 33523 4.99 4.91 5.12 239 5.11 5.12 481 5.65% -18.86%
KLOEVERN AB NAV. B S 15.13 0.00% 0.00 42865 15.45 14.98 15.45 5476 15.05 15.29 30627 4.63% -34.10%
Klövern pref 309.00 0.00% 0.00 - 309.00 309.00 309.00 55 310.00 312.00 21 0.16% -16.82%
Klépierre 18.64 3.28% 0.59 137496 18.48 18.45 18.86 220 18.64 19.05 1448 5.99% -44.86%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 37 590.00 549.00 109 0.00% -24.38%
KONE 61.86 0.65% 0.40 52766 62.02 61.40 62.02 459 61.10 62.42 715 0.00% 6.11%
Konecranes 20.70 1.47% 0.30 30157 20.86 20.62 21.02 2141 20.60 20.88 441 2.48% -24.37%
Kongsberg Auto 0.15 -49.49% -0.15 13056348 0.17 0.14 0.18 100000 0.15 0.17 29794 -56.52% -97.56%
Kongsberg Gruppen 134.40 -0.30% -0.40 4556 136.20 134.40 137.00 263 133.40 135.40 295 1.05% -2.68%
Ahold Delhaize 23.90 0.38% 0.09 501061 24.06 23.82 24.22 183 23.89 23.91 194 -0.99% 6.84%
BOSKALIS WESTMINSTER 17.62 2.68% 0.46 16592 17.54 17.52 17.76 110 17.57 17.79 140 -0.23% -22.82%
Koninklijke DSM 125.90 0.88% 1.10 58396 127.20 124.75 127.50 223 124.95 126.05 64 2.19% 8.39%
KONINKLIJKE KPN 2.44 1.25% 0.03 1834942 2.43 2.42 2.46 3381 2.43 2.44 3650 3.70% -7.62%
PHILIPS 43.59 1.85% 0.79 375688 43.70 42.95 43.77 149 43.59 43.63 450 6.76% 1.88%
Koninklijke Vopak 47.93 1.40% 0.66 25729 47.76 47.52 48.02 70 47.86 47.95 60 0.17% -0.99%
Korian-Medica 33.36 0.30% 0.10 16448 34.00 33.34 34.00 90 33.30 33.38 105 1.09% -20.38%
Krones 57.80 1.40% 0.80 17257 57.60 56.40 58.30 53 57.75 60.10 352 1.14% -14.62%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 71.95 2.06% 1.45 32536 72.05 71.40 72.35 2589 71.50 72.75 6434 5.19% -26.95%
L'Oreal 291.50 0.62% 1.80 63620 293.90 290.20 294.40 32 291.50 291.60 13 1.82% 10.50%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 13.05 1.83% 0.23 87870 13.06 13.04 13.47 220 13.05 13.22 164 3.61% -33.60%
Lagercrantz Group B 148.40 0.82% 1.20 1202 147.80 147.40 149.20 563 147.80 149.80 719 5.55% 1.64%
LANCASHIRE 844.50 1.87% 15.50 226794 841.50 841.00 851.50 1158 841.00 850.00 1138 4.19% 9.89%
Land Securities Grou 587.40 1.33% 7.70 437636 591.80 583.20 604.20 877 586.80 587.80 557 6.80% -40.59%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 48.98 2.68% 1.28 28476 48.40 48.40 49.29 9 48.99 49.19 50 2.75% -18.28%
Lassila & Tikanoja 12.92 -2.27% -0.30 4202 13.34 12.92 13.34 279 12.82 13.04 279 -3.87% -17.71%
Latour Investment B 174.00 1.64% 2.80 18429 173.40 171.20 174.00 1285 172.90 175.20 2672 3.02% 13.73%
LEG Immobilien 117.26 0.81% 0.94 56603 117.34 116.14 117.70 25 117.18 117.30 25 3.48% 11.15%
Legal & General 222.30 2.37% 5.15 1422183 228.00 219.90 228.30 3292 222.20 222.90 3363 1.79% -26.88%
Legrand 70.52 1.85% 1.28 85247 70.48 69.86 70.90 51 70.52 70.62 118 3.71% -3.03%
Lehto Group 1.38 0.00% 0.00 6726 1.39 1.37 1.40 119 1.35 2.00 5 -11.65% -41.23%
LENZING 44.80 5.29% 2.25 5105 43.80 43.30 44.80 50 44.10 44.75 900 7.43% -45.93%
Leonardo S.p.A. 5.99 2.73% 0.16 453740 5.97 5.94 6.12 634 5.99 5.99 640 0.12% -43.02%
Leoni 6.96 3.11% 0.21 1554 6.96 6.88 7.03 31 6.96 7.10 116 -0.43% -32.90%
Leroy Seafood 56.82 -0.18% -0.10 155165 57.50 56.40 57.52 8343 56.44 59.00 1558 0.18% -2.54%
Liechtenstein. LANDE 57.70 0.00% 0.00 - 57.70 57.70 57.70 10 52.50 57.70 4 -0.69% -8.27%
LIFCO AB B 608.00 1.84% 11.00 5565 604.50 590.50 608.50 564 605.00 614.00 762 3.40% 6.11%
Lindab International 112.50 1.44% 1.60 11949 115.20 109.85 115.20 2512 111.70 113.20 429 3.50% -5.46%
LINDE PLC EO 0,001 198.55 1.66% 3.25 129268 199.90 197.00 200.40 80 198.35 198.60 80 5.42% 4.39%
Lloyds Banking Grp 31.12 0.40% 0.12 27654635 31.21 30.79 32.00 10000 30.91 31.13 7100 -0.42% -50.48%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8500.00 0.17% 14.00 80273 8588.00 8412.00 8596.00 40 8498.00 8546.00 38 1.26% 9.71%
LONDONMETRIC PROP PL 219.40 0.55% 1.20 115040 222.00 218.20 222.00 3132 218.00 219.80 784 4.58% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lotus Bakeries 2800.00 0.00% 0.00 - 2800.00 2800.00 2800.00 1 2770.00 2950.00 1 -0.36% 10.24%
Lundbergföretagen B 429.60 1.03% 4.40 31176 428.20 423.70 429.60 585 424.80 432.20 1082 1.80% 4.32%
Lundin Energy 235.60 3.47% 7.90 70383 232.00 230.90 235.60 1171 232.90 238.40 1156 4.66% -26.07%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 403.90 2.07% 8.20 62167 405.00 400.95 405.25 4 403.80 404.70 40 3.33% -2.49%
Man Group 133.35 3.29% 4.25 1204656 131.25 130.57 133.50 117 133.30 133.50 3650 0.79% -15.55%
Manz 17.60 0.00% 0.00 - 17.60 17.60 17.60 15 17.85 17.75 15 5.39% -17.56%
MAPFRE 1.63 1.68% 0.03 323616 1.65 1.62 1.67 1155 1.63 1.63 3500 2.29% -31.15%
Marks & Spencer (M&S 98.28 0.37% 0.36 617110 101.12 97.62 102.70 3422 97.88 99.06 3585 -3.27% -53.99%
MARR 12.76 0.00% 0.00 1471 13.28 12.72 13.28 167 12.50 12.76 149 -3.92% -37.45%
Marston's 54.45 -1.09% -0.60 135456 57.60 53.65 57.60 19176 52.50 56.75 15690 -7.00% -57.19%
Mayr-Melnhof Karton 134.60 0.45% 0.60 1033 135.20 133.80 136.00 43 134.60 135.00 19 -1.17% 11.61%
MCCARTHY + STONE PLC 74.20 6.15% 4.30 22332 71.00 71.00 74.60 50 55.00 86.00 56 2.49% -50.20%
MEDIASET 3.31 0.24% 0.01 15136 3.35 3.31 3.37 365 3.28 3.34 950 2.35% -41.19%
MEDIASET 1.58 -0.19% -0.00 62013 1.62 1.58 1.63 4730 1.56 1.59 1498 0.00% -40.78%
Mediclinic Internati 276.20 -0.07% -0.20 103428 278.60 275.80 283.40 551 273.80 278.40 2291 4.15% -33.12%
Mediobanca Banca di 6.76 0.90% 0.06 650874 6.87 6.70 6.96 556 6.76 6.77 556 3.43% -31.27%
MEGGITT 322.70 3.50% 10.90 487549 318.40 318.40 327.60 7822 320.40 328.60 7517 7.28% -50.75%
Mekonomen 68.75 2.84% 1.90 10204 68.50 68.25 70.20 2138 68.40 69.40 667 5.28% -26.15%
Melexis 70.25 2.48% 1.70 4206 69.10 68.80 70.35 14 70.10 70.65 42 5.16% 4.31%
Melia Hotels Interna 4.04 0.80% 0.03 80736 4.18 4.02 4.19 850 4.04 4.05 907 5.50% -48.68%
Melrose Industries 118.45 2.07% 2.40 3648614 122.40 115.05 122.80 2500 118.35 123.60 10000 1.59% -50.87%
MERCK KGAA 108.70 2.16% 2.30 53690 108.40 107.00 108.70 32 108.65 108.75 32 4.17% 3.13%
Merlin Properties SO 7.71 1.85% 0.14 179973 7.66 7.66 7.81 459 7.66 7.71 222 1.58% -39.53%
Metro AG 8.72 1.75% 0.15 197256 8.74 8.67 8.92 190 8.64 8.78 190 2.18% -38.83%
METRO BANK LS -,0000 114.50 1.87% 2.10 47522 118.00 111.55 120.00 10191 110.35 118.00 4563 7.31% -44.85%
Metropole TV M6 10.16 0.00% 0.00 5485 10.34 10.14 10.34 240 10.12 10.58 99 2.11% -39.74%
Metsä Board B 6.16 1.65% 0.10 23075 6.13 6.07 6.17 6651 6.10 6.18 860 2.58% 2.50%
Metso Outotec 4.68 0.52% 0.02 659458 4.71 4.62 4.85 9572 4.61 4.73 5750 -9.08% -18.93%
Micro Focus Internat 437.20 -1.35% -6.00 281764 460.00 430.50 461.70 633 434.90 442.90 173 1.25% -58.93%
Micronic Mydata 172.40 0.41% 0.70 9422 169.10 165.00 172.40 2711 170.50 173.30 2701 -2.16% -6.96%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 175.60 -6.89% -13.00 164533 193.20 172.00 193.60 6953 171.00 178.60 36 -8.45% -61.58%
MITIE GROUP 83.90 0.60% 0.50 4784 83.80 83.00 85.00 1354 83.10 84.50 142 0.84% -41.90%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.80 1.93% 2.00 18422 105.20 104.00 106.10 4401 105.00 106.40 855 5.06% -5.03%
Moncler 34.07 0.80% 0.27 79945 34.59 33.91 34.63 88 34.05 34.10 100 -2.66% -15.10%
MONDI 1517.50 2.24% 33.25 119454 1523.50 1508.50 1531.50 130 1516.50 1523.50 802 -0.44% -14.41%
Moneta Money Bank 58.00 0.00% 0.00 - 58.00 58.00 58.00 1163 53.60 58.00 1493 0.00% -23.68%
MONEYSUPERMARKET.COM 326.80 0.18% 0.60 170046 329.00 326.00 331.80 1527 326.40 327.20 1465 0.43% -1.36%
MORGAN ADVAN MAT PLC 242.00 1.47% 3.50 5057 242.50 241.00 243.00 277 241.00 243.00 2 1.04% -24.19%
MorphoSys 116.70 0.09% 0.10 6141 117.35 115.05 117.40 45 116.55 116.80 71 3.69% -8.40%
MORRISON WM SMKTS 184.00 -0.84% -1.55 1198968 187.70 183.20 187.70 1720 184.10 185.15 1720 -4.02% -8.09%
Mowi 178.65 1.25% 2.20 167116 179.40 177.45 179.50 2662 177.45 178.45 299 -1.87% -21.95%
MTU Aero Engines 158.20 0.64% 1.00 36377 161.45 156.40 163.35 22 158.15 158.30 23 3.16% -37.99%
Münchener Rück 236.00 1.90% 4.40 34694 237.20 234.90 239.10 33 236.10 236.20 8 3.74% -10.40%
MULTICONSULT AS NK - 64.00 -4.48% -3.00 33 64.00 64.00 64.00 117 63.50 75.00 750 -4.48% -10.61%
MUNTERS GROUP AB B 53.20 0.19% 0.10 20487 53.60 53.10 53.60 739 52.90 53.80 6522 3.00% 8.44%
National Express 180.55 0.47% 0.85 238969 182.10 178.30 184.70 1806 173.30 186.80 1806 -7.69% -61.42%
NATIONAL GRID 921.60 -0.43% -4.00 1543869 939.20 919.50 939.20 396 921.00 921.80 396 -5.48% -2.76%
Natixis 2.45 3.50% 0.08 1900558 2.46 2.41 2.50 1800 2.45 2.49 8899 1.87% -37.84%
Naturgy Energy Group 17.02 1.02% 0.17 121755 17.15 16.91 17.23 190 17.00 17.02 210 3.67% -24.23%
NCC B 158.80 0.63% 1.00 11691 160.00 158.30 161.20 468 157.00 159.70 745 6.72% 3.72%
NEL ASA 21.42 8.55% 1.69 2002000 20.30 20.15 21.55 5961 15.20 22.00 5255 12.94% 147.63%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 35.88 2.13% 0.75 131379 35.53 35.22 35.99 1238 35.64 36.31 764 2.63% 15.67%
- - - - - - - - - - - 0.00% 0.00%
Netent 'B' 86.35 3.04% 2.55 100980 85.50 83.30 86.40 300 74.90 86.90 5403 20.10% 233.40%
Nexans 42.74 0.94% 0.40 4816 43.16 42.28 43.16 564 42.04 43.50 551 4.04% -1.66%
Nexity 29.48 3.15% 0.90 21196 29.04 29.04 29.68 70 29.24 29.50 70 0.48% -34.34%
NEXT 4880.00 1.54% 74.00 62322 4983.00 4858.00 5052.00 68 4878.00 4884.00 68 -0.12% -30.46%
NH Hotel Group 3.34 -1.26% -0.04 734 3.34 3.34 3.34 2000 3.31 3.67 2000 -1.26% -28.75%
Nibe Industrier B 212.80 1.67% 3.50 41532 211.30 209.40 212.80 1171 210.20 215.50 1157 3.96% 30.79%
Nkt A/S 146.00 1.60% 2.30 6915 147.30 145.00 147.70 223 144.90 148.50 21 -1.42% -9.37%
- - - - - - - - - - - 0.00% 0.00%
NN Group 31.58 1.58% 0.49 241794 31.73 31.39 32.01 280 31.57 32.06 863 5.90% -6.79%
Nobia 46.04 0.39% 0.18 32362 46.80 45.30 46.80 5440 45.70 46.34 781 4.02% -34.18%
Nobina AB 56.85 -0.44% -0.25 8414 57.70 56.65 57.85 2521 56.60 57.30 755 0.53% -12.03%
NOKIA 4.17 4.80% 0.19 4397716 4.04 4.02 4.19 6500 4.10 4.21 5000 7.27% 25.84%
NOKIAN TYRES 20.51 4.62% 0.91 146251 20.10 20.06 20.55 1128 20.24 20.65 2164 0.89% -20.16%
Nolato B 652.50 1.24% 8.00 661 645.50 645.50 653.00 366 648.00 657.50 711 4.82% 18.31%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 67.15 3.32% 2.16 1569211 65.91 65.91 67.20 500 65.94 68.14 1000 3.18% -11.38%
Nordex 9.34 3.20% 0.29 30013 9.29 9.21 9.44 240 9.30 29.70 11 7.36% -23.19%
NORDIC NANOVECTOR NK 21.30 -2.65% -0.58 14814 21.90 21.18 21.90 181 19.60 23.00 465 -6.74% -32.55%
Nordic Semi 80.90 4.59% 3.55 44552 80.00 79.00 81.75 5873 80.30 81.95 781 12.83% 44.98%
NORMA Group 24.06 2.47% 0.58 9201 24.14 23.60 24.30 110 24.04 24.12 100 0.67% -36.78%
Norsk Hydro 26.86 2.75% 0.72 920433 26.60 26.54 27.12 17726 26.65 28.14 10000 1.02% -17.91%
Norway Royal Salmon 235.00 -2.81% -6.80 1435 234.00 234.00 238.00 258 234.40 236.80 169 -2.65% -1.92%
Norw. Air Shuttle 2.75 -0.18% -0.01 538856 2.77 2.73 2.80 23905 2.72 3.00 14991 3.80% -92.75%
NORWEGIAN FINANS HLD 67.25 -1.54% -1.05 26104 68.40 67.25 69.50 539 66.90 67.90 584 0.22% -29.28%
Norwegian Property 12.90 5.74% 0.70 542 12.70 12.70 12.90 4 12.40 13.50 952 7.50% -7.86%
NOS SGPS 3.62 0.55% 0.02 114025 3.63 3.61 3.70 490 3.62 3.63 1252 -4.83% -24.56%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 435.80 -0.18% -0.80 358132 437.65 432.00 438.10 80 435.65 437.20 200 0.24% 12.55%
NOVOZYMES 389.00 -0.71% -2.80 51462 392.30 388.70 393.80 100 386.50 490.00 50 2.67% 19.14%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.23 10666 0.30% -42.12%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 550 219.00 214.00 362 0.00% -10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2025.00 1.50% 30.00 149967 2038.00 1989.75 2039.00 1264 1995.50 2032.00 500 -0.49% 58.82%
Ocean Yield 22.60 2.73% 0.60 19896 22.65 22.45 22.95 7623 22.40 23.00 1189 5.12% -52.82%
OCI 10.04 2.14% 0.21 47228 9.98 9.98 10.22 2529 8.95 10.16 810 5.35% -46.37%
Oersted 791.60 -0.48% -3.80 41539 805.00 788.60 805.00 368 688.00 799.00 47 2.97% 14.56%
OEsterreichische Pos 28.30 0.35% 0.10 11887 28.50 28.25 28.60 77 28.25 28.70 360 -5.19% -17.61%
Olav Thon 141.00 1.08% 1.50 340 144.00 141.00 144.00 276 140.50 142.50 276 1.08% -15.67%
OLD MUTUAL LTD. 59.94 2.04% 1.20 52742 60.72 58.74 61.58 1436 59.80 60.48 6843 5.31% -43.45%
Olvi A 43.00 -0.23% -0.10 321 44.00 43.00 44.30 9 41.50 43.30 200 1.18% 4.37%
OMV 30.48 3.11% 0.92 92492 29.88 29.88 30.90 2 30.44 30.48 71 3.32% -39.43%
Ontex Group 12.84 0.39% 0.05 52889 12.94 12.82 12.95 8 12.74 13.01 153 -1.23% -31.63%
Orange Belgium 14.78 0.54% 0.08 1547 14.82 14.74 14.86 150 14.76 14.80 6 1.65% -28.77%
ORANGE SA 10.97 2.43% 0.26 603324 10.90 10.89 11.12 600 10.95 11.02 600 2.62% -16.51%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.04 0.99% 0.02 4849 2.04 2.03 2.04 1653 2.02 2.05 1536 0.49% 0.99%
Orion A 43.85 -0.68% -0.30 641 43.80 43.80 44.05 640 43.55 44.55 1000 0.57% 7.21%
Orion B 44.22 0.20% 0.09 14885 44.25 43.84 44.27 641 43.73 44.55 1003 1.28% 7.10%
Orkla ASA 84.04 -0.57% -0.48 191826 84.78 83.50 84.86 5641 83.50 86.00 1472 -0.21% -5.51%
Orpea 104.65 -0.05% -0.05 14536 105.90 104.20 106.75 225 103.05 105.85 221 1.60% -8.28%
OSRAM Licht 42.18 0.02% 0.01 6438 42.25 41.99 42.29 413 40.50 42.23 80 -0.19% -4.44%
Otello Corporation 11.75 1.73% 0.20 195 11.95 11.75 12.05 714 10.50 12.70 940 -1.26% -27.74%
OUTOKUMPU 2.55 1.75% 0.04 631587 2.55 2.53 2.58 17377 2.54 2.80 443 0.24% -9.31%
OVS S.P.A. 0.96 1.27% 0.01 33205 0.99 0.96 0.99 3400 0.96 0.97 4700 -3.56% -52.31%
OXFORD INSTRUMENTS 1398.00 1.90% 26.00 1195 1366.00 1356.00 1398.00 116 1378.00 1432.00 260 -3.32% -9.81%