14.08.2020 19:35:28
STXE TM PR.USD
316.96
$$$
-4.0200
-1.25%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 316.96 Eröffnung 316.96
Diff. absolut -4.02 Tages-Hoch 316.96
Diff. % -1.25 % Tages-Tief 316.96
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 320.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 19:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.26% 344.6 218.6
1 Woche 1.64% 322.0 312.3
1 Monat 4.19% 322.0 306.4
3 Monate 23.47% 322.0 258.1
6 Monate -7.09% 342.0 218.6
1 Jahr 6.33% 344.6 218.6
3 Jahre -2.29% 365.6 218.6
SMI
21.7
26.51
SMI
-17.47
-10.68
SMI
-7.26
-3.36
2018
2019
2020
{"2018":{"performance":-17.47,"chartHeight":20.367008474413,"year":2018,"ID_NOTATION":"2015043"},"2019":{"performance":21.7,"chartHeight":21.354971821525,"year":2019,"ID_NOTATION":"2015043"},"2020":{"performance":-7.26,"chartHeight":16.365960168965,"year":2020,"ID_NOTATION":"2015043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 14.08.2020 19:35:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 921.00 -0.75% -7.00 352751 923.40 910.00 927.80 300 920.60 921.60 250 1.40% -15.79%
A.P. Moller-Maersk ' 8345.00 -1.39% -117.50 293 8410.00 8345.00 8435.00 7 8330.00 8340.00 10 2.77% -7.79%
A.P. Moller-Maersk B 9000.00 -1.25% -114.00 3592 9078.00 8984.00 9110.00 3 8968.00 9006.00 10 2.79% -6.48%
A2A SpA 1.28 -1.35% -0.02 290866 1.29 1.26 1.29 8457 1.26 1.28 2653 3.31% -23.61%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 32.65 -1.18% -0.39 37268 32.74 32.21 32.75 266 32.62 32.65 126 3.91% -18.29%
Aareal Bank 19.00 2.26% 0.42 105743 20.14 18.83 20.36 106 18.98 19.00 20 3.43% -37.19%
- - - - - - - - - - - 0.00% 0.00%
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
ABG Sundal Collier 4.54 -0.22% -0.01 301 4.54 4.54 4.54 139 4.50 4.63 7357 3.77% 14.34%
ACACIA MINING PLC 234.40 - - - - - - 185 234.20 235.40 2214 -2.01% 28.26%
ACCIONA 100.00 -2.25% -2.30 19478 101.40 99.65 101.60 36 99.45 100.20 36 2.99% 6.67%
ACCOR 24.23 -3.73% -0.94 270947 24.86 24.16 24.90 312 24.20 24.24 138 6.79% -42.05%
ACEA 17.87 -1.81% -0.33 25925 18.13 17.56 18.13 99 17.84 18.03 200 3.94% -1.41%
Acerinox 7.38 -1.39% -0.10 111929 7.43 7.34 7.43 280 7.38 7.39 464 2.84% -26.38%
Ackermans & van Haar 114.70 -0.61% -0.70 2282 114.60 113.20 114.80 104 114.50 114.80 37 3.99% -18.01%
ACS ACTIVIDADES DE C 21.21 -1.94% -0.42 155073 21.35 20.48 21.36 212 21.20 21.23 212 3.72% -40.70%
Active Biotech 2.92 0.00% 0.00 - 2.92 2.92 2.92 404 2.92 2.94 1791 -10.84% 30.07%
Addtech B 433.40 -2.17% -9.60 6653 440.40 432.00 440.40 310 433.60 434.20 84 2.41% 43.27%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 266.10 -0.75% -2.00 125112 266.80 262.50 267.00 29 265.90 266.10 10 7.00% -8.46%
Admiral Group 2689.00 0.04% 1.00 27480 2708.00 2676.00 2724.00 961 2636.00 2689.00 120 7.95% 16.01%
Aedifica 98.90 0.00% 0.00 4255 99.10 97.50 99.10 20 98.50 99.10 30 0.82% -12.94%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.48 -2.78% -0.07 4761717 2.51 2.44 2.54 8457 2.43 2.48 3047 -9.45% -39.07%
AF Poeyry B 239.00 -1.16% -2.80 6771 240.40 236.60 240.40 90 238.80 240.00 52 2.66% 9.23%
AGEAS/NV 37.94 0.29% 0.11 190703 37.87 37.12 38.01 90 37.93 37.96 90 7.37% -28.20%
Agfa-Gevaert 3.71 2.06% 0.07 3073 3.61 3.61 3.71 111 3.55 3.72 600 4.14% -19.97%
AGGREKO 475.80 0.46% 2.20 111449 466.60 464.40 478.80 637 475.40 477.20 108 15.46% -43.15%
AGRANA Beteiligungs- 17.16 0.59% 0.10 18 17.18 17.08 17.26 186 16.88 17.38 186 -1.73% -7.38%
Air France-KLM 3.82 -6.02% -0.24 419966 3.93 3.78 3.95 650 3.81 4.20 198 -0.56% -61.45%
Air Liquide 140.05 -1.23% -1.75 57362 141.65 139.00 141.95 58 139.95 140.15 59 0.13% 11.11%
Airbus Group 72.22 -1.71% -1.26 236739 72.55 70.77 72.65 100 72.19 72.23 100 4.59% -44.74%
AIXTRON 10.73 -3.00% -0.33 48245 11.10 10.69 11.11 512 10.72 10.77 210 5.20% 30.24%
Akastor ASA 6.27 -5.00% -0.33 10752 6.25 6.19 6.32 1532 6.00 6.43 5008 10.00% -33.33%
Aker BP 181.10 -1.66% -3.05 159231 183.05 178.35 183.10 170 180.95 181.15 148 0.75% -37.14%
AKER SOLUTIONS 18.87 -0.89% -0.17 530619 19.10 18.14 19.10 1000 18.81 18.96 1808 6.73% -23.73%
Akzo Nobel 83.44 -1.21% -1.02 80287 84.46 82.40 84.60 41 83.40 83.44 43 2.71% -8.12%
ALFA LAVAL 222.30 -1.85% -4.20 107214 225.00 220.10 225.10 114 222.10 222.30 471 4.02% -5.69%
ALK-Abelló B 2214.00 -1.51% -34.00 647 2232.00 2192.00 2242.00 6 2202.00 2220.00 13 20.60% 37.75%
ALLIANZ 182.20 -1.13% -2.08 129065 183.20 180.36 183.62 9 182.16 182.22 10 3.26% -15.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 47.83 -1.01% -0.49 221473 48.22 47.36 48.30 68 47.86 47.88 3 1.16% 13.69%
Alten 68.40 -3.53% -2.50 36001 70.85 68.10 70.90 123 68.40 68.55 40 0.66% -39.15%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 46.48 -3.33% -1.60 242588 47.69 46.45 47.69 273 46.48 46.52 306 3.57% -36.24%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 20 26.80 26.00 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 28.39 -0.40% -0.12 45070 28.47 27.99 28.52 133 28.37 28.41 110 -1.23% 10.74%
Andritz 29.26 -2.47% -0.74 17900 29.84 29.10 29.84 2083 20.20 29.26 143 1.60% -24.00%
ANGLO AMERICAN 1886.40 -2.06% -39.60 593335 1908.60 1869.20 1912.90 299 1867.20 1885.60 162 -0.50% -11.24%
AB InBev 47.92 -0.13% -0.06 305619 47.69 47.22 48.00 150 47.85 47.94 407 4.95% -34.27%
ANTOFAGASTA 1103.00 -0.50% -5.50 316004 1120.00 1096.50 1121.00 294 1101.50 1103.00 240 1.37% 20.38%
Aperam 24.80 -1.89% -0.48 16138 25.06 24.64 25.40 214 24.73 24.81 366 2.39% -13.32%
Arcadis 18.78 0.32% 0.06 8910 18.66 18.37 18.78 251 18.74 18.79 3 2.74% -9.45%
ArcelorMittal 10.07 -1.81% -0.19 1338878 10.20 9.87 10.20 800 10.06 10.07 332 2.86% -35.38%
Arkema 93.04 -1.42% -1.34 44662 92.00 90.96 93.22 1 92.96 93.94 293 3.19% -1.59%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 421.80 -1.49% -6.40 247134 425.00 416.60 425.00 410 419.40 421.80 1215 4.64% -17.34%
ASHTEAD GROUP 2688.00 -2.82% -78.00 57620 2764.00 2678.00 2768.00 254 2686.00 2692.00 268 6.67% 14.01%
ASM International 128.00 -1.41% -1.82 55327 129.65 127.05 129.65 65 127.85 128.05 25 1.47% 29.24%
ASML Holding 314.50 -1.44% -4.60 118891 317.10 312.80 318.25 37 314.50 314.90 441 0.56% 19.47%
ASSA Abloy B 195.65 -1.61% -3.20 619699 198.10 193.90 198.55 400 195.60 195.75 423 -0.89% -10.62%
Assicurazioni Genera 13.06 -1.21% -0.16 780333 13.10 12.86 13.10 522 13.05 13.05 512 2.35% -29.14%
A.B. Foods 1956.00 -1.49% -29.50 125593 1977.50 1938.00 1987.50 279 1955.00 1957.00 283 5.72% -23.43%
- - - - - - - - - - - 0.00% 0.00%
ASTM 17.71 0.11% 0.02 31725 17.73 17.27 17.73 4 17.65 17.81 160 -0.39% -34.99%
Aston Martin Lagonda 69.00 -2.40% -1.70 410187 70.55 60.60 70.55 58394 66.80 69.50 2050 8.52% -86.39%
AstraZeneca 8381.00 -2.10% -180.00 230041 8508.00 8363.00 8534.00 80 8379.00 8383.00 65 1.58% 12.62%
Atea 106.40 -0.75% -0.80 22463 107.60 105.60 107.60 360 105.40 107.00 360 1.90% -16.77%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 14.22 -3.36% -0.49 144117 14.52 14.18 14.52 310 14.21 14.23 238 3.57% -31.87%
Atlas Copco A 391.80 -3.28% -13.30 394679 404.00 390.70 404.00 200 391.70 392.40 100 -1.09% 4.84%
Atlas Copco B 341.40 -3.42% -12.10 96079 351.90 340.70 351.90 228 341.00 341.40 70 -1.50% 4.92%
ATOS 72.00 -1.72% -1.26 168765 73.02 71.14 73.14 50 71.94 72.00 40 -2.41% 0.00%
Atresmedia Co.d.Medi 2.44 -0.25% -0.01 5696 2.41 2.39 2.44 7847 2.40 2.48 6687 7.31% -29.96%
Atrium European Real 2.35 1.29% 0.03 2095 2.38 2.34 2.38 507 2.35 2.38 100 1.32% -33.62%
AURUBIS 58.88 -2.97% -1.80 13727 60.72 58.76 60.72 25 58.90 59.00 153 -0.91% 7.52%
Austevoll Seafood 84.10 -0.65% -0.55 9601 84.05 83.60 84.65 398 83.90 84.40 300 6.05% -6.66%
AUTOGRILL 4.51 1.21% 0.05 199159 4.42 4.35 4.58 692 4.42 4.52 800 15.54% -52.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4374.00 -3.70% -168.00 17516 4557.00 4364.00 4558.50 687 3978.00 4380.00 36 3.89% -2.32%
Aviva 288.10 -2.07% -6.10 1057713 290.80 282.70 291.40 807 285.50 288.20 2501 -1.87% -29.89%
AXA 17.54 -1.09% -0.19 550321 17.55 17.24 17.60 170 17.54 17.55 326 3.00% -30.07%
AXFOOD AB 195.30 0.00% 0.00 24669 194.70 193.30 196.30 614 195.10 195.40 100 -0.71% -6.47%
AZIMUT 16.88 -0.62% -0.10 37982 16.91 16.59 16.92 1702 16.61 16.89 209 2.15% -20.92%
Aéroports de Paris 88.25 -1.34% -1.20 26706 88.00 86.70 88.50 83 88.15 88.45 30 5.12% -49.86%
BABCOCK INT GROUP 282.50 -1.36% -3.90 158842 281.40 273.30 283.00 10000 258.70 283.20 1000 2.18% -54.31%
BAE SYSTEMS 534.80 -0.34% -1.80 2140740 536.00 529.40 536.00 1417 534.00 534.80 1352 5.96% -5.29%
BALFOUR BEATTY 230.80 -5.18% -12.60 270206 242.20 230.80 243.60 1411 230.60 231.20 501 -8.85% -12.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 25.48 -1.70% -0.44 43082 25.94 25.20 25.94 138 25.46 25.50 167 2.00% -12.08%
BCA MONTE DEI PASCHI 1.43 -3.18% -0.05 105144 1.46 1.42 1.46 30928 1.41 1.45 1280 -4.77% 6.03%
BBVA 2.53 -55.48% -3.15 6561022 2.55 2.44 2.55 4841 2.53 2.53 685 -0.85% -48.63%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.11 -0.75% -0.00 302545 0.11 0.10 0.11 84574 0.10 0.11 84574 4.04% -47.93%
BA.SABADELL 0.35 -0.11% -0.00 5435297 0.35 0.33 0.35 13900 0.35 0.35 10485 9.09% -66.54%
Banco Santander 1.93 -1.23% -0.02 8731226 1.94 1.87 1.94 8457 1.92 1.94 8457 5.17% -47.67%
Bang & Olufsen 11.91 -0.08% -0.01 50969 11.91 11.69 11.91 550 11.86 11.93 600 -0.08% -23.71%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.96 -0.46% -0.01 565057 1.95 1.86 1.96 1000 1.95 1.96 1000 4.32% -60.00%
Bankia 1.16 -0.92% -0.01 1203172 1.16 1.14 1.17 3113 1.16 1.16 4100 5.50% -38.79%
BANKINTER 4.68 -0.45% -0.02 625860 4.68 4.57 4.70 732 4.68 4.69 732 4.98% -28.49%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1900.00 0.00% 0.00 - 1900.00 1900.00 1900.00 5 1830.00 1985.00 2 -0.52% -22.13%
Barclays Bank 109.10 0.55% 0.60 9902030 108.28 105.70 109.16 1300 109.04 109.12 2958 4.94% -39.48%
Barco 16.70 -1.61% -0.27 38049 17.00 16.65 17.00 1724 16.41 16.72 186 3.41% -46.74%
BARRATT DEVELOPMENTS 512.40 0.14% 0.70 283173 510.20 502.40 514.20 650 512.00 512.60 650 1.61% -31.24%
- - - - - - - - - - - 0.00% 0.00%
BASF 50.28 -1.74% -0.89 291322 50.70 49.69 50.78 159 50.26 50.28 159 4.01% -25.22%
- - - - - - - - - - - 0.00% 0.00%
BAYER 57.03 -1.06% -0.61 612593 57.36 56.61 57.52 143 57.02 57.05 143 2.08% -21.77%
BMW 58.05 -0.74% -0.43 328370 58.26 57.16 58.34 5 58.03 58.06 71 5.20% -20.83%
BMW Vz 46.30 -0.30% -0.14 3129 46.36 45.64 46.38 189 46.28 46.36 40 6.19% -15.97%
BayWa Vink. 28.75 -1.20% -0.35 107 29.00 28.75 29.00 45 28.55 33.25 37 4.86% 2.83%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.09 0.97% 0.02 57933 2.06 2.03 2.10 900 2.09 2.11 1500 8.39% -1.23%
BEAZLEY PLC LS -,05 431.60 -0.78% -3.40 53961 429.00 426.80 432.40 905 431.60 432.20 985 3.13% -21.90%
Befimmo 38.90 -1.27% -0.50 1239 38.85 38.60 39.10 278 38.10 39.05 40 0.78% -27.96%
BEIERSDORF 95.76 -1.18% -1.14 70281 96.66 95.36 96.74 39 95.70 95.76 39 -0.35% -9.96%
Beijer Alma B 126.40 0.16% 0.20 1241 125.40 125.00 127.60 146 126.00 128.00 16 4.46% -19.28%
Bekaert 17.17 -0.92% -0.16 1347 17.04 16.95 17.29 25 16.50 17.47 969 3.19% -35.31%
BELLWAY 2421.00 -0.74% -18.00 27669 2426.00 2398.00 2428.00 1023 2353.00 2436.00 70 -4.54% -35.83%
Beneteau 6.83 -1.09% -0.07 23103 6.74 6.74 6.86 308 6.82 6.84 250 10.03% -35.90%
Bergman & Beving B 79.00 0.00% 0.00 190 79.20 79.00 79.20 142 79.20 79.00 95 0.25% -2.71%
BERKELEY GROUP 4601.00 0.09% 4.00 19523 4567.00 4535.00 4601.00 1 4594.00 4621.00 67 4.55% -5.57%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.00 -2.68% -1.90 18010 70.80 69.00 70.90 632 68.50 69.30 230 1.02% 57.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1815.20 -0.70% -12.80 825208 1816.40 1804.00 1827.80 110 1814.40 1815.60 243 2.52% 2.70%
Bic 49.76 -0.88% -0.44 5310 49.42 49.30 49.81 38 49.70 49.82 50 1.30% -19.55%
Bilfinger SE 17.34 1.79% 0.30 22084 16.89 16.67 17.40 110 17.34 17.40 130 8.61% -49.84%
BillerudKorsnäs 141.55 -0.11% -0.15 17999 141.65 139.50 141.65 187 141.05 142.10 160 0.32% 27.83%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 138.60 -2.08% -2.95 23055 141.00 138.40 141.70 102 138.50 138.80 11 1.25% 78.50%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 36.62 -1.30% -0.48 641033 36.85 35.66 36.91 202 36.38 36.88 202 3.44% -29.69%
BODYCOTE PLC LS -,17 597.50 -0.99% -6.00 42582 609.75 594.50 616.50 4885 570.50 756.00 10 5.97% -36.67%
Boliden 243.50 -1.26% -3.10 214654 246.00 242.80 246.70 225 243.00 243.60 100 1.33% -2.21%
Bolloré 3.12 -2.07% -0.07 355926 3.16 3.09 3.17 421 3.11 3.14 581 4.40% -17.99%
BME 32.96 0.00% 0.00 - 32.96 32.96 32.96 81 32.44 33.46 79 0.06% -3.63%
Bonheur ASA 233.50 -0.21% -0.50 731 234.50 232.50 234.50 70 233.00 235.50 139 3.78% 17.93%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.88 -0.69% -0.23 267812 32.93 32.27 32.99 247 32.85 32.89 110 2.83% -12.91%
BP 292.50 -3.10% -9.35 5645800 299.15 290.95 299.15 8639 290.30 292.65 1770 2.05% -36.37%
Bper Banca 2.34 -1.88% -0.04 109433 2.36 2.30 2.36 1900 2.34 2.34 1019 7.67% -47.88%
Brederode 74.70 0.13% 0.10 75 74.50 74.30 74.70 98 72.70 75.80 88 0.95% 0.67%
BREMBO 8.05 -1.41% -0.12 21926 8.09 7.93 8.11 900 8.04 8.37 5497 7.29% -26.13%
BRENNTAG 52.70 -2.37% -1.28 38495 53.96 52.70 53.96 60 52.68 52.74 87 2.01% 8.44%
BREWIN DOLPHIN 264.50 -1.58% -4.25 13720 270.00 264.50 272.50 6948 253.50 266.50 2911 2.32% -28.71%
BRIT AMER TOBACCO 2525.50 -2.73% -71.00 1030938 2565.50 2517.00 2575.50 369 2525.50 2529.50 500 2.97% -19.95%
BRITISH LAND CO 366.30 -1.56% -5.80 370728 370.10 358.30 370.10 525 363.30 366.30 837 0.69% -41.60%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 842.50 -0.77% -6.50 26783 844.00 834.00 845.00 135 842.50 843.50 90 3.73% -6.03%
BROWN GROUP 51.80 3.91% 1.95 18776 52.00 49.95 53.50 100 17.30 54.40 11538 37.71% -68.65%
BT GROUP 108.05 -0.12% -0.12 2901194 108.30 104.50 108.50 6606 107.85 108.10 6687 4.16% -44.00%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2378.00 -2.42% -59.00 80455 2441.00 2374.00 2448.00 286 2377.00 2380.00 128 5.50% 17.33%
BURBERRY GROUP 1400.00 -1.51% -21.50 156142 1424.00 1381.50 1424.00 489 1397.00 1399.50 496 7.57% -35.74%
Bureau Veritas 19.25 -1.86% -0.36 65417 19.52 19.09 19.52 400 19.23 19.25 400 0.23% -17.40%
BUZZI UNICEM 21.10 -1.17% -0.25 97587 21.07 20.73 21.16 174 21.07 21.11 172 3.74% -6.18%
C&C Group 225.00 -0.88% -2.00 45158 228.50 221.50 228.50 801 223.00 233.00 4728 1.35% -44.03%
CA IMMO 26.25 -0.76% -0.20 23468 26.25 26.15 26.35 169 26.25 26.35 104 -2.23% -29.72%
CAIRN ENERGY 140.70 -1.19% -1.70 61600 140.90 137.60 140.90 19187 135.10 142.50 8562 8.79% -30.74%
Caixabank SA 2.01 -0.74% -0.01 2004750 2.01 1.95 2.02 8457 2.00 2.02 8457 6.50% -27.46%
Cap Gemini 112.10 -1.36% -1.55 26586 113.70 111.10 113.70 68 112.05 112.25 68 0.63% 2.70%
CAPITA 37.05 -2.38% -0.91 584663 37.39 35.70 37.67 52295 35.53 38.49 43673 4.60% -76.92%
CAPITAL & COUNTIES 130.10 -2.91% -3.90 261629 132.50 128.50 132.50 1100 130.00 130.20 521 -4.34% -50.15%
Cargotec B 26.94 -1.10% -0.30 7862 27.00 26.62 27.16 436 26.90 26.94 70 3.57% -10.10%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 884.40 -0.85% -7.60 127791 886.00 873.80 890.20 34 884.00 886.60 31 -3.37% -11.06%
Carnival 977.60 0.00% 0.00 250955 972.40 932.60 988.00 137 976.80 983.40 474 10.19% -73.16%
Carrefour 13.76 -0.94% -0.13 380760 13.88 13.59 13.88 248 13.74 13.76 599 2.73% -8.02%
Casino Guichard 24.39 -2.79% -0.70 26697 24.81 24.04 24.81 385 24.40 24.44 3 -0.53% -41.44%
Castellum 189.45 -0.26% -0.50 22781 189.45 187.97 189.65 425 189.30 189.55 47 -1.20% -13.93%
CECONOMY 3.71 3.29% 0.12 93519 3.59 3.58 3.76 650 3.69 3.70 600 18.48% -31.75%
CENTRICA 46.54 -2.06% -0.98 2321735 47.38 45.84 47.38 85984 44.71 46.87 61033 0.74% -46.71%
CGG 0.84 -2.45% -0.02 1509222 0.85 0.82 0.85 252 0.84 0.84 2200 3.26% -71.05%
CHEMRING GROUP 257.50 -2.65% -7.00 1554 252.50 252.50 265.00 2000 150.00 267.00 2936 2.72% 10.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 350.20 -0.85% -3.00 2370 350.40 345.00 350.80 9 349.60 350.20 10 2.82% -23.57%
CHRISTIAN HANSEN 710.60 -1.33% -9.60 28547 718.00 710.60 722.60 38 708.20 710.80 100 0.08% 34.02%
CFE 55.80 -1.24% -0.70 518 55.30 55.30 55.90 40 55.60 55.90 22 2.95% -42.59%
Michelin (CGDE) 96.34 -0.48% -0.46 35714 96.16 94.86 96.44 293 95.04 97.12 284 5.56% -11.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Citycon 6.55 -0.15% -0.01 5998 6.50 6.40 6.57 350 6.55 6.68 49 1.39% -30.06%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 93.80 0.86% 0.80 7185 93.40 92.90 94.70 82 93.65 94.10 120 -2.09% -16.77%
CLOSE BROTHERS GROUP 1156.00 -0.86% -10.00 42210 1156.00 1140.00 1163.00 1 1154.00 1156.00 326 5.81% -27.26%
CNP Assurances 11.41 -1.47% -0.17 47031 11.50 11.18 11.50 320 11.41 11.44 340 7.04% -35.50%
Coca-Cola HBC 2109.50 -1.33% -28.50 53891 2120.00 2070.00 2124.00 154 2108.00 2110.00 154 -1.93% -16.65%
COFINIMMO 123.40 -0.48% -0.60 3791 124.00 121.90 124.00 130 123.00 123.60 15 2.58% -5.95%
COLOPLAST 1035.00 -0.14% -1.50 33323 1040.50 1026.00 1041.00 26 1031.50 1038.50 26 -2.59% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.77 -0.62% -0.03 1350874 4.79 4.65 4.80 650 4.77 4.81 5981 -0.02% -13.60%
Compagnie de Saint-G 33.86 -2.03% -0.70 218045 34.28 33.41 34.28 229 33.83 33.89 237 1.53% -7.36%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1195.50 -1.54% -18.75 714158 1195.50 1165.00 1197.50 591 1193.50 1195.50 273 3.96% -35.94%
Const&Auxiliar de Fe 30.95 -0.48% -0.15 2679 30.95 30.65 31.10 6 30.95 31.20 80 4.54% -24.05%
CONTINENTAL 92.72 0.89% 0.82 235423 91.00 90.76 92.92 38 92.64 92.70 38 14.55% -19.76%
Corbion 34.70 -0.57% -0.20 17461 35.00 34.45 35.50 19 34.70 34.85 46 1.31% 22.88%
Corporación Financiera 35.55 -2.07% -0.75 233 35.25 35.25 35.60 92 34.90 36.30 118 -0.42% -26.32%
Covivio 62.80 -3.16% -2.05 14532 63.00 62.10 63.55 118 62.70 63.00 50 -0.95% -37.88%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.34 -0.46% -0.02 1087 4.29 4.29 4.34 3779 4.25 4.52 411 0.29% -15.89%
CREDITO VALTELLINESE 7.57 2.47% 0.18 9286 7.37 7.28 7.57 4773 7.48 7.64 500 15.02% 10579.83%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.36 -1.27% -0.43 77043 33.53 32.86 33.53 500 33.32 33.36 100 1.99% -6.69%
Croda Int 5956.00 -1.33% -80.00 25141 6044.00 5930.00 6044.00 50 5942.00 5960.00 50 4.25% 18.01%
Crédit Agricole 8.78 -1.66% -0.15 1116412 8.87 8.59 8.90 3271 8.69 8.78 385 4.04% -32.24%
CTS Eventim & Co. 36.24 0.28% 0.10 41572 36.30 35.40 36.30 54 36.20 36.28 205 4.80% -35.63%
D'Ieteren 46.10 -2.28% -1.07 3880 46.90 46.00 46.90 660 45.35 46.95 542 -0.43% -26.00%
DLY MAIL & GEN TRUST 674.00 -2.74% -19.00 7361 697.00 670.00 702.00 200 530.00 761.00 3 3.12% -16.81%
Daimler 42.22 -0.48% -0.20 360167 42.20 41.55 42.38 18 42.18 42.22 186 4.48% -13.96%
D/S Norden 101.60 -1.55% -1.60 13860 102.80 101.20 103.20 120 101.40 102.00 269 2.73% -4.78%
DANIELI & C 11.96 -1.32% -0.16 418 12.04 11.74 12.04 130 11.84 12.04 230 4.73% -27.07%
DANIELI +C.RISP.NC E 6.67 -1.77% -0.12 18082 6.71 6.59 6.75 820 6.45 6.71 1 -0.89% -33.57%
Danone 56.16 -0.81% -0.46 353055 56.32 55.30 56.38 115 56.12 56.16 115 3.01% -23.86%
Danske Bank 104.00 -2.48% -2.65 803468 106.00 103.55 106.15 114 103.95 104.10 200 1.81% -3.88%
Dassault Systèmes 151.10 -1.79% -2.75 51892 153.05 150.25 154.00 184 150.15 151.15 24 -0.72% 2.89%
Davide Campari Milan 8.58 -1.53% -0.13 181785 8.66 8.52 8.72 391 8.58 8.59 391 3.22% 6.76%
DCC 6900.00 -2.07% -146.00 26705 6982.00 6848.00 7006.00 44 6894.00 6900.00 35 1.53% 7.74%
DE LA RUE 151.60 1.07% 1.60 6272 152.80 148.80 153.00 5314 144.80 200.00 45 3.59% 7.76%
De'Longhi 27.58 -1.00% -0.28 19871 27.74 27.34 27.82 26 27.54 27.82 118 -1.00% 47.56%
DEA CAPITAL 1.19 -1.33% -0.02 1790 1.19 1.19 1.19 8923 1.14 1.20 166 4.39% -19.13%
Demant 202.00 -1.56% -3.20 62424 205.00 202.00 205.70 83 201.80 202.50 185 1.94% -3.81%
Derwent London 2810.00 -0.28% -8.00 60526 2810.00 2777.00 2823.00 355 2810.00 2850.00 300 -3.76% -29.69%
DEUTSCHE BANK 8.06 -0.63% -0.05 1694031 8.09 7.84 8.11 491 8.06 8.08 2000 4.40% 16.19%
DEUTSCHE BOERSE 154.90 -0.86% -1.35 60837 155.95 153.50 156.35 43 154.80 154.90 43 0.77% 11.21%
DEUTSCHE EUROSHOP 12.34 -2.60% -0.33 18538 12.91 12.12 12.91 1546 11.92 12.77 1264 0.98% -53.15%
DEUTSCHE LUFTHANSA 8.59 -2.20% -0.19 360962 8.58 8.42 8.62 238 8.60 8.60 1233 7.86% -47.46%
DEUTSCHE POST 37.66 -0.89% -0.34 360512 37.81 37.45 37.96 220 37.65 37.67 65 3.30% 11.06%
Deutsche Telekom 15.35 0.26% 0.04 1940442 15.32 15.13 15.41 390 15.34 15.35 500 3.47% 4.97%
Deutsche Wohnen 43.33 -0.96% -0.42 162471 43.71 43.21 43.74 79 43.33 43.37 78 -1.50% 18.94%
Diageo 2609.00 -1.75% -46.50 653188 2648.50 2585.50 2651.50 120 2607.00 2620.00 800 3.07% -17.09%
Dialog Semiconductor 40.31 -1.39% -0.57 65331 40.71 40.16 40.95 171 40.31 40.40 70 -3.43% -10.90%
DiaSorin 156.80 -1.51% -2.40 10270 159.10 156.10 160.00 48 156.40 157.00 25 -0.57% 35.88%
DIA 0.12 -1.40% -0.00 38588 0.12 0.12 0.12 8457 0.12 0.12 21749 0.17% 18.23%
Dixons Carphone 88.25 -3.87% -3.55 124696 89.40 87.35 89.95 9948 85.55 91.80 29285 5.56% -39.14%
DMG Mori 40.35 0.00% 0.00 - 40.35 40.35 40.35 1 40.30 56.40 240 0.00% -5.39%
DNB ASA 144.70 -0.41% -0.60 318608 144.65 142.75 144.72 13 144.60 144.75 215 1.82% -11.67%
DNO ASA 5.77 -1.23% -0.07 164704 5.77 5.68 5.80 3800 5.75 5.79 4500 -1.97% -50.16%
DOF ASA 0.64 -4.48% -0.03 43061 0.66 0.64 0.66 20000 0.58 0.72 8913 4.58% -58.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 290.20 -1.49% -4.40 247931 297.20 287.80 297.20 130 285.00 290.80 1 1.38% -5.94%
DS Smith 277.50 -0.96% -2.70 540695 280.50 271.90 280.50 292 277.60 277.90 1100 4.32% -26.97%
DSV Panalpina 925.40 -1.93% -18.20 52539 939.60 925.20 941.60 29 922.20 928.60 29 1.76% 20.28%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.00 -0.08% -0.01 1051247 9.98 9.87 10.04 448 9.97 10.06 2253 1.09% 4.63%
Eastnine 111.00 0.00% 0.00 40 112.80 111.00 112.80 40 111.00 111.00 16 -1.94% -17.66%
EasyJet 568.20 -6.93% -42.30 429020 580.00 561.00 589.80 7062 561.80 568.00 464 3.06% -56.99%
EBRO FOODS 20.52 -0.85% -0.17 9654 20.65 20.25 20.65 2157 19.74 20.65 170 4.61% 5.58%
Edenred 43.46 -1.81% -0.80 49821 44.20 43.24 44.20 650 42.98 43.47 80 -0.70% -5.52%
EDP Renováveis 13.72 -1.01% -0.14 47797 13.84 13.60 13.92 368 13.66 13.86 377 -2.00% 31.92%
EDP-ENERGIAS 4.35 -1.03% -0.05 1358562 4.38 4.35 4.41 750 4.35 4.35 700 -0.11% 15.75%
Eiffage 79.40 -1.61% -1.30 68071 80.00 78.26 80.00 40 79.40 81.70 100 1.98% -22.54%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 8.90 -1.66% -0.15 303511 8.99 8.73 8.99 550 8.91 8.95 4966 2.04% -10.26%
ELECTROCOMPONENTS 706.00 -1.57% -11.25 85932 716.50 700.50 716.50 1049 705.50 707.00 1032 2.98% 6.10%
Electrolux B 178.75 -1.27% -2.30 274213 180.10 177.35 180.10 469 178.60 179.85 1576 1.71% -22.21%
Electrom. GeoSvcs 0.69 0.00% 0.00 - 0.69 0.69 0.69 6039 0.68 0.72 8087 0.72% -67.06%
Elekta B 97.46 -0.65% -0.64 589115 98.00 96.84 98.00 200 97.40 97.50 360 -0.71% -20.96%
Elementis 72.95 -0.51% -0.38 95416 72.15 70.95 73.80 1927 72.20 77.00 20 12.63% -59.13%
Elia Group 91.00 -1.52% -1.40 9862 91.60 89.90 91.70 66 91.00 91.40 21 3.76% 15.26%
Elisa A 50.78 -0.97% -0.50 35118 51.10 50.70 51.30 152 50.74 50.82 45 0.71% 3.19%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.92 0.34% 0.02 28855 5.84 5.73 5.95 447 5.82 6.02 433 9.87% -28.05%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 21.55 -1.55% -0.34 104323 21.75 21.38 21.76 203 21.46 21.57 174 1.75% -5.77%
Endesa 23.95 -2.60% -0.64 137168 24.34 23.84 24.38 282 23.92 23.94 305 0.08% 0.80%
ENEL 7.90 -1.64% -0.13 1413161 7.94 7.80 7.96 1364 7.90 7.90 750 1.54% 11.61%
Engie S.A. 11.73 -2.45% -0.29 872517 11.93 11.57 11.93 677 11.72 11.74 329 1.27% -18.65%
ENI 8.15 -1.49% -0.12 1117940 8.16 8.07 8.21 916 8.15 8.15 700 4.45% -41.34%
EnQuest 13.46 -3.03% -0.42 4963 13.46 13.46 13.46 7690 13.06 15.28 25000 -2.75% -37.04%
Equinor 145.20 -2.62% -3.90 843404 147.85 144.10 148.35 46 145.25 145.40 568 1.26% -17.26%
Eramet 27.27 -2.57% -0.72 4416 27.70 27.03 27.70 33 27.25 27.28 3 6.39% -39.23%
ERG 22.40 0.00% 0.00 12520 22.28 21.92 22.42 6 22.36 22.40 14 3.99% 16.36%
Ericsson B 100.20 -2.72% -2.80 2848918 102.75 100.05 103.05 464 100.20 100.35 825 -1.33% 22.52%
Ericsson Telefon A 112.40 0.00% 0.00 - 112.40 112.40 112.40 1000 98.20 115.40 1000 1.63% 31.16%
ERSTE GROUP BANK 20.86 0.48% 0.10 108897 20.68 20.25 20.86 536 20.66 20.86 2000 5.06% -37.99%
Essentra 308.80 -2.09% -6.60 4011 313.60 307.20 313.60 4600 228.00 400.00 60 2.80% 0.00%
EssilorLuxottica 109.90 -1.83% -2.05 55682 111.55 109.05 111.90 70 109.80 110.00 72 2.85% -17.74%
Eurazeo 44.26 -0.76% -0.34 10165 44.50 43.40 44.60 60 44.22 44.40 70 0.25% -27.50%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 10.36 -0.38% -0.04 7561 10.42 10.04 10.42 118 10.28 10.42 595 1.17% -58.59%
Eurofins Scientific 659.60 -0.30% -2.00 4103 660.20 654.00 661.20 12 659.00 660.20 8 0.92% 33.47%
Eutelsat Communicati 8.85 -0.14% -0.01 340006 8.82 8.54 8.88 3251 8.75 8.86 312 4.97% -39.23%
EVN 14.20 -0.70% -0.10 1286 14.34 14.20 14.34 362 13.94 14.82 352 -0.56% -18.67%
EVRAZ 345.50 -1.51% -5.30 494856 351.50 341.70 352.60 8224 323.20 345.60 1052 11.31% -13.86%
EVS Broadcast Eq. 15.48 -1.40% -0.22 164 15.70 15.48 15.70 2 15.48 16.00 379 2.58% -29.80%
Exor NV 51.28 -1.23% -0.64 49361 51.62 50.66 51.70 552 50.64 51.28 1 1.58% -26.15%
EXPERIAN 2773.00 -1.98% -56.00 133442 2808.00 2746.00 2812.00 244 2771.00 2775.00 258 4.08% 10.46%
Fabege 112.25 -2.43% -2.80 255895 114.05 111.50 114.20 666 112.25 112.45 100 -1.06% -27.95%
Fagron 19.01 0.11% 0.02 33640 18.90 18.69 19.04 100 18.89 19.04 34 -1.40% -1.56%
Fastighets Balder B 359.65 -2.64% -9.75 64956 364.00 359.35 367.50 1498 357.30 362.20 1501 -3.68% -17.09%
Faurecia 36.77 -0.94% -0.35 59956 36.78 36.27 37.08 56 36.74 37.09 37 8.24% -22.62%
Ferguson 7108.00 -2.07% -150.00 68257 7206.00 7060.00 7252.00 46 7106.00 7114.00 98 3.42% 4.79%
FERREXPO 198.10 -1.05% -2.10 86872 199.00 197.00 199.10 1142 197.50 198.50 509 1.73% 25.52%
FERROVIAL 22.73 -0.83% -0.19 543342 22.71 22.33 22.79 499 22.72 22.82 226 3.22% -15.34%
Fiat Chrysler 9.67 -1.12% -0.11 593828 9.73 9.54 9.74 438 9.67 9.68 800 5.21% -26.26%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 61.95 -1.12% -0.70 1974 62.40 61.80 62.60 191 61.85 61.95 26 -1.04% -13.84%
Financière de Tubize 78.60 -1.38% -1.10 551 79.50 78.60 79.50 213 75.00 81.50 125 -1.26% 23.20%
FIRSTGROUP 40.02 -3.80% -1.58 135922 41.46 39.94 41.46 63943 38.42 40.48 10188 3.63% -68.11%
Fiskars 11.64 -0.68% -0.08 940 11.64 11.62 11.64 40 11.48 11.66 5 -2.18% 3.37%
FLSMIDTH & CO 193.95 -2.34% -4.65 7121 196.30 192.90 196.75 138 193.30 194.15 90 1.07% -26.89%
FLUGHAFEN WIEN 25.35 -2.12% -0.55 287 25.65 25.10 25.65 105 25.10 26.30 154 -2.50% -32.85%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12040.00 -2.51% -310.00 11824 12260.00 11965.00 12260.00 30 12035.00 12050.00 27 0.67% 32.98%
FCC 8.02 -3.26% -0.27 461 8.06 8.01 8.06 286 7.90 8.05 230 -0.74% -26.29%
FORTUM 17.73 -1.34% -0.24 289483 17.87 17.64 17.91 636 17.72 17.73 500 3.04% -18.42%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 36.60 -1.24% -0.46 53741 36.46 35.68 36.60 220 36.52 36.62 70 9.55% -51.85%
freenet 18.43 -0.73% -0.14 113879 18.54 18.00 18.64 110 18.40 18.43 130 21.89% -9.97%
FRESENIUS MED. CARE 72.70 -0.85% -0.62 114813 73.40 72.36 73.62 100 72.44 72.74 49 0.00% 10.62%
FRESENIUS 38.76 -0.95% -0.37 312644 39.18 38.61 39.18 97 38.74 38.76 97 -0.72% -22.59%
FRESNILLO 1219.00 -3.33% -42.00 130832 1237.00 1213.50 1249.00 300 1213.00 1224.00 1300 -5.65% 95.75%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 29.05 -1.86% -0.55 313 29.10 29.05 29.15 80 29.00 29.25 148 1.93% -27.01%
FUCHS PETROLUB PRF 37.76 -1.36% -0.52 7134 37.98 37.48 37.98 211 37.76 37.80 93 3.57% -14.34%
FUGRO NV 3.71 -2.78% -0.11 48273 3.77 3.65 3.77 65 3.68 3.70 500 6.98% -61.76%
G4S Plc 147.05 -1.28% -1.90 1416947 147.70 145.65 148.55 2989 146.80 147.00 1600 2.51% -31.96%
Galapagos 157.95 -3.98% -6.55 35782 164.50 157.60 164.50 21 156.55 158.15 100 3.56% -11.89%
Galp Energia 9.52 -2.16% -0.21 104783 9.73 9.46 9.73 270 9.49 9.53 180 3.82% -36.10%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 30.16 -2.98% -0.93 103459 31.16 30.08 31.22 98 30.14 30.21 249 -1.73% 2.06%
- - - - - - - - - - - 0.00% 0.00%
Gecina 114.20 -1.64% -1.90 22893 116.00 113.30 116.00 51 114.20 114.40 35 -1.38% -28.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2317.00 -3.30% -79.00 18931 2389.00 2302.00 2390.00 12 2311.00 2325.00 12 1.00% 56.34%
GENUS 3462.00 -1.98% -70.00 5633 3520.00 3440.00 3554.00 75 3460.00 3508.00 448 0.17% 8.87%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.68 -1.31% -0.01 7039 0.69 0.68 0.69 20803 0.66 0.68 2400 3.61% -42.09%
Gerresheimer 96.50 -0.97% -0.95 8837 97.25 96.25 97.35 79 96.50 96.60 76 0.68% 39.05%
Getinge B 203.40 -0.64% -1.30 298178 203.00 200.20 204.30 0 201.70 204.70 0 1.04% 17.91%
Getlink SE 13.20 -2.76% -0.38 125437 13.40 12.92 13.41 260 13.19 13.21 332 0.15% -15.06%
GIMV 47.05 -0.74% -0.35 119 47.15 46.95 47.15 294 46.25 47.85 355 2.73% -14.45%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 187.60 -1.63% -3.10 29927 190.00 187.50 190.10 250 187.60 187.70 118 1.02% 1.79%
GLANBIA 9.19 0.00% 0.00 22377 9.26 9.26 9.59 500 9.47 9.63 500 -3.26% -12.19%
GLAXOSMITHKLINE 1539.40 -2.12% -33.40 1453399 1566.60 1529.80 1566.60 100 1537.00 1541.20 400 1.52% -11.58%
Glencore Plc 171.02 -3.21% -5.68 6202290 173.38 169.28 173.82 1780 170.90 171.00 1780 -2.02% -27.82%
GN Store Nord 404.40 0.55% 2.20 41461 402.70 399.50 406.10 94 402.10 404.10 21 0.40% 28.67%
GO-AHEAD GROUP 660.00 1.23% 8.00 12141 638.50 638.50 665.00 48 660.00 669.00 1194 12.24% -70.24%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 675.50 -0.88% -6.00 17508 676.50 671.00 685.50 394 672.00 676.00 863 1.73% -22.53%
GRAINGER 313.60 -0.51% -1.60 103990 312.60 310.40 313.80 2217 313.40 313.80 612 1.69% 0.45%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 600.60 -0.73% -4.40 105229 597.60 593.00 603.40 451 600.40 602.40 325 -0.72% -29.83%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1481.00 -0.54% -8.00 112530 1472.00 1440.00 1488.00 96 1478.00 1481.00 424 3.46% -35.61%
Grifols CL.B 15.34 -2.79% -0.44 140154 15.76 15.30 15.78 1000 15.16 15.40 800 -1.79% -25.53%
GRIFOLS CL. A 24.50 -2.51% -0.63 133056 25.05 24.42 25.05 140 24.50 25.06 167 -0.69% -22.32%
- - - - - - - - - - - 0.00% 0.00%
GBL 77.88 -1.77% -1.40 51835 78.84 76.98 78.84 99 77.80 77.90 35 1.88% -17.18%
GRUPO CATALANA NOM.E 22.15 0.68% 0.15 4094 21.80 21.50 22.15 61 22.00 23.05 937 4.02% -29.94%
H. Lundbeck 222.30 -3.05% -7.00 101942 228.40 221.90 228.70 264 222.10 222.50 258 -5.12% -12.65%
HALFORDS GROUP 165.00 -3.11% -5.30 24893 172.00 161.60 172.00 1 135.00 172.00 9338 8.82% 0.77%
Halma 2242.00 -2.56% -59.00 69735 2287.00 2232.00 2294.00 310 2239.00 2312.00 974 4.12% 8.90%
Hamburger HafenLog 16.44 -0.48% -0.08 3267 16.28 16.08 16.44 465 16.24 18.00 160 4.85% -33.17%
Hammerson 51.12 -0.16% -0.08 432445 51.20 49.44 52.24 4805 50.50 130.00 2000 6.31% -83.45%
Hannover Rueck 142.25 -0.18% -0.25 29676 142.20 141.00 142.55 55 142.10 142.30 58 2.78% -17.49%
HARGREAVES LANSDOWN 1773.00 -0.39% -7.00 251004 1788.00 1747.50 1788.00 328 1770.50 1773.00 186 -4.52% -8.25%
HAYS 122.70 -1.21% -1.50 153318 123.70 120.90 123.70 1662 122.50 122.70 706 6.70% -31.65%
HeidelbergCement AG 51.50 -1.79% -0.94 174348 52.14 50.94 52.14 160 51.46 51.52 70 1.86% -20.74%
Heidelberger Druck 0.75 0.67% 0.01 32492 0.74 0.73 0.75 3200 0.75 0.77 3529 1.42% -35.28%
Heineken Holding 69.70 -1.13% -0.80 27459 70.30 68.70 70.30 51 69.60 69.80 58 0.43% -18.59%
Heineken 78.06 -1.71% -1.36 144165 79.08 77.30 79.12 45 78.08 78.74 45 2.07% -17.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 86.04 -0.09% -0.08 43762 86.24 85.04 86.40 42 86.02 86.08 41 2.58% -6.74%
Henkel & Co. 74.50 -0.07% -0.05 6540 74.50 73.65 74.55 50 74.45 74.55 157 1.02% -11.20%
Hennes & Mauritz B 143.85 -3.52% -5.25 602914 148.60 143.50 148.70 100 143.60 143.90 212 3.64% -24.40%
HERA 3.35 -1.59% -0.05 300296 3.37 3.30 3.37 1438 3.35 3.36 1015 6.31% -14.10%
HERMES INTL 704.50 -0.63% -4.50 7276 705.60 696.40 708.60 11 704.00 710.20 39 1.63% 5.50%
Hexagon B 588.80 -1.80% -10.80 131089 597.40 586.80 599.20 100 588.80 589.20 100 -1.27% 12.54%
Hexpol B 62.90 -1.41% -0.90 86452 62.75 62.30 63.05 349 62.55 63.35 368 3.11% -31.52%
HIKMA PHARMA 2335.00 0.47% 11.00 108543 2313.50 2300.00 2337.00 1086 2138.00 2335.00 110 6.80% 17.14%
HOCHSCHILD MINING 273.20 -2.43% -6.80 57087 277.80 272.20 279.40 468 268.60 276.40 133 -9.72% 49.05%
HOCHTIEF 76.40 -0.71% -0.55 54957 76.25 74.60 76.60 30 76.40 76.55 106 2.69% -33.04%
Holmen B 292.40 -0.34% -1.00 114674 296.00 289.20 299.00 417 292.40 293.00 80 -1.62% 2.96%
HOMESERVE 1334.00 -1.19% -16.00 36574 1340.00 1322.00 1341.00 19 1334.00 1336.00 799 -0.52% 7.31%
HOWDEN JOINERY GROUP 531.40 -1.26% -6.80 163931 534.20 525.80 536.00 963 531.00 531.60 1007 2.31% -21.04%
HSBC Holdings 340.60 -1.25% -4.30 2632858 345.70 336.05 345.70 700 340.50 340.70 1771 4.61% -42.71%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 114.90 0.52% 0.60 81527 114.30 112.90 114.90 180 114.70 114.90 1 0.52% -38.03%
Hugo Boss 23.36 -2.61% -0.62 100888 24.01 22.93 24.01 80 23.30 23.34 310 1.18% -44.53%
Huhtamäki 39.22 0.10% 0.04 23464 38.94 38.64 39.24 129 39.06 39.24 100 -1.01% -5.06%
HUNTING 182.00 -0.55% -1.00 13145 183.30 177.10 183.30 100 148.00 248.00 4597 -4.69% -56.51%
Husqvarna A 85.60 -2.51% -2.20 358 86.00 85.60 86.00 300 85.00 85.80 400 3.05% 17.38%
HUSQVARNA B 85.62 -2.59% -2.28 967903 88.10 85.56 88.24 122 85.58 85.70 400 -1.40% 14.34%
Hyve Group 84.35 -1.86% -1.60 27974 85.55 81.60 85.55 20 76.00 87.70 143 -0.12% -85.11%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.96 -1.15% -0.13 1783428 10.96 10.90 11.03 1465 10.96 10.97 376 0.87% 19.31%
ICA Gruppen 427.30 -0.05% -0.20 72162 425.60 421.70 427.30 60 425.80 427.00 60 -0.14% -2.29%
ICADE 56.50 -1.22% -0.70 7049 56.50 55.65 56.90 136 56.55 56.60 136 0.71% -41.69%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 776.50 0.65% 5.00 53885 770.00 762.00 777.00 1277 771.50 777.00 417 5.32% 10.78%
Iliad 168.45 -1.23% -2.10 6674 169.85 167.05 169.90 46 168.30 168.50 25 0.12% 45.78%
Imerys 34.62 -2.04% -0.72 12277 35.00 34.24 35.00 37 33.24 34.90 80 1.47% -8.02%
IMI PLC 1050.00 -2.23% -24.00 177569 1068.00 1049.00 1068.00 1790 1034.00 1054.00 182 4.37% -8.83%
Immofinanz 14.35 0.35% 0.05 45515 14.16 14.11 14.40 947 14.33 14.93 3084 -3.63% -40.21%
Imperial Brands 1272.00 -1.24% -16.00 276326 1288.50 1257.00 1288.50 254 1272.00 1273.00 254 1.98% -30.76%
Inchcape 489.40 -3.38% -17.10 130220 504.00 483.40 504.00 1010 486.60 493.00 3518 -0.49% -30.83%
Indra Sistemas A 6.37 -1.73% -0.11 142240 6.43 6.28 6.43 750 6.37 6.38 550 0.51% -37.52%
Inditex Ind De Desno 23.70 -1.33% -0.32 560411 24.10 23.43 24.13 692 23.68 23.70 124 5.52% -24.81%
Industrivärden A 226.40 -1.65% -3.80 11007 229.80 226.00 229.80 540 226.20 226.80 533 0.80% -2.58%
Industrivärden C 226.00 -1.78% -4.10 8319 229.30 225.50 229.30 503 225.80 226.90 180 1.03% -0.13%
Indutrade 450.40 -0.88% -4.00 16593 454.00 448.00 454.00 60 449.60 450.40 80 -0.75% 34.21%
Infineon Technologie 21.73 -2.36% -0.53 841161 22.15 21.69 22.25 315 21.73 21.74 315 3.25% 9.79%
Informa Plc 411.00 -3.07% -13.00 408467 421.10 404.00 421.10 500 410.70 411.20 779 9.42% -50.69%
ING Groep 6.96 -0.43% -0.03 2758504 6.92 6.74 6.97 679 6.95 6.96 679 7.84% -35.01%
INGENICO 135.75 -1.70% -2.35 11294 137.55 134.50 137.55 56 135.60 135.80 125 -0.73% 40.18%
Intercontinental Hot 4166.00 -1.30% -55.00 102916 4209.00 4058.50 4209.00 205 4146.00 4166.00 60 9.04% -19.00%
Intermediate Capital 1336.00 -2.62% -36.00 75463 1360.00 1327.00 1362.00 533 1335.00 1337.00 160 0.29% -14.99%
International Consol 195.35 -4.43% -9.05 2167604 197.10 190.10 198.55 1534 195.10 195.60 500 5.25% -68.75%
INTERPUMP GROUP 29.03 -2.06% -0.61 21671 29.32 28.82 29.36 160 29.02 29.26 138 3.90% 2.43%
Intertek Group 5812.00 -2.71% -162.00 72353 5936.00 5790.00 5936.00 35 5812.00 5820.00 117 5.29% 2.33%
INTESA SANPAOLO 1.85 -1.15% -0.02 5041172 1.85 1.82 1.86 6294 1.85 1.85 3800 2.71% -21.23%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 70.90 -0.21% -0.15 19708 68.20 68.20 71.50 2040 69.20 73.00 2430 23.35% -57.04%
- - - - - - - - - - - 0.00% 0.00%
Intrum 227.00 0.53% 1.20 21824 227.00 221.00 227.40 454 226.40 227.60 84 6.91% -19.18%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec Plc 149.50 -0.83% -1.25 666197 150.40 145.25 150.55 335 146.15 152.40 1668 3.86% -52.75%
Investor A 526.50 -1.59% -8.50 640 531.50 524.50 531.50 230 526.00 527.50 240 0.29% 3.85%
Investor B 536.00 -1.40% -7.60 202038 541.00 531.20 541.80 105 535.80 536.40 156 0.41% 4.73%
Ipsen 86.10 -2.16% -1.90 14573 87.95 85.75 87.95 108 85.95 86.10 98 1.47% 9.68%
IPSOS 22.00 -1.79% -0.40 14149 22.25 21.75 22.25 770 21.90 22.90 1741 0.23% -23.74%
IREN 2.26 -1.66% -0.04 126173 2.28 2.23 2.28 623 2.26 2.26 1400 4.94% -17.00%
ITALMOBILIARE 30.60 0.08% 0.03 368 30.35 29.95 30.60 560 29.70 31.45 666 0.82% 26.97%
ITV Plc 62.12 -0.67% -0.42 6690049 62.39 60.06 62.39 2671 62.10 62.18 5342 -0.22% -58.60%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 15.67 -0.57% -0.09 23593 15.58 15.32 15.67 271 15.63 15.78 112 5.74% -42.73%
JERONIMO MARTINS 14.14 -0.18% -0.03 127242 14.15 13.97 14.18 256 14.00 14.15 160 -0.11% -3.61%
JM 268.40 -0.04% -0.10 23855 265.80 262.40 268.40 101 268.00 268.50 331 3.03% -3.31%
WOOD GROUP (JOHN) 216.20 -2.17% -4.80 200532 215.80 211.00 218.40 231 214.70 224.60 8964 5.67% -46.06%
Johnson, Matthey 2338.00 -1.85% -44.00 52836 2348.00 2301.00 2352.00 299 2335.00 2339.00 315 1.40% -20.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 215.40 -0.19% -0.40 215410 216.60 212.00 216.60 1990 214.80 259.00 2520 -1.10% -47.40%
JYSKE BANK 213.20 -1.48% -3.20 2848 216.70 211.70 216.70 127 212.20 213.10 60 4.31% -12.41%
K+S 6.09 -4.11% -0.26 201777 6.25 6.02 6.26 360 6.04 6.09 352 -5.91% -45.17%
Kapsch TrafficCom 14.25 -1.89% -0.28 567 14.35 14.05 14.35 781 13.65 14.85 361 -3.72% -50.17%
KAZAKHMYS 564.80 -3.06% -17.80 215530 582.60 560.60 582.60 4791 541.00 564.80 646 -0.91% 5.89%
KBC Groep 50.50 0.40% 0.20 119157 50.44 49.09 50.52 162 50.42 50.50 70 1.14% -24.74%
KEMIRA 11.79 -0.34% -0.04 13129 11.76 11.70 11.84 24 11.74 11.79 106 2.79% -11.35%
KENMARE RESOURCES 198.50 0.00% 0.00 - 198.50 198.50 198.50 529 201.00 206.00 517 0.51% -8.94%
KERING 496.75 -2.29% -11.65 52844 505.00 491.85 505.00 10 496.60 496.80 13 5.06% -13.32%
KERRY GROUP A 108.90 -0.73% -0.80 107 108.70 107.90 108.90 223 107.50 110.70 138 2.06% -1.36%
Kesko 'A' 16.94 -0.35% -0.06 411 16.82 16.82 16.96 500 10.50 17.04 180 -2.42% 15.63%
Kesko B 18.20 0.28% 0.05 87546 18.15 17.94 18.20 1106 18.19 18.26 115 -1.63% 15.06%
Kier Group 62.00 -4.02% -2.60 14789 62.00 60.60 62.45 100 55.00 146.00 5000 -4.30% -32.39%
Kindred Group 65.94 -1.64% -1.10 66336 66.98 65.94 66.98 111 65.52 66.02 310 1.51% 15.20%
Kinepolis Group 31.20 1.71% 0.53 1209 30.60 30.55 31.30 73 30.45 31.50 125 8.52% -47.12%
KINGFISHER 267.90 -1.98% -5.40 721660 272.10 264.80 272.20 2527 267.70 287.40 8156 4.87% 25.54%
Kingspan Group 64.30 -1.76% -1.15 796 65.00 63.95 65.00 383 63.65 64.55 156 1.74% 17.87%
Kinnevik AB 'B' 321.40 -1.74% -5.70 94919 326.40 320.00 326.70 257 320.90 321.30 78 -0.77% 40.53%
KLOECKNER & CO 5.76 -2.50% -0.15 78470 5.99 5.75 5.99 102 5.74 5.76 359 8.20% -6.42%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 15.28 -2.40% -0.38 250963 15.54 15.03 15.56 571 15.16 15.45 900 7.61% -54.79%
KONE 70.46 -1.43% -1.02 138441 70.80 70.14 71.20 32 70.40 70.58 76 -0.03% 20.86%
Konecranes 23.30 -1.10% -0.26 27555 23.58 22.84 23.58 516 23.28 23.34 517 2.64% -14.87%
Kongsberg Gruppen 138.80 0.14% 0.20 5066 138.00 136.40 138.80 246 137.60 138.80 150 0.29% 0.51%
Ahold Delhaize 25.99 -0.65% -0.17 201814 26.09 25.76 26.12 292 25.96 26.00 314 -0.38% 16.94%
Koninklijke BAM Groe 1.42 -1.11% -0.02 36418 1.41 1.39 1.42 86 1.42 1.43 1500 0.92% -47.17%
BOSKALIS WESTMINSTER 16.79 -4.98% -0.88 15445 17.54 16.77 17.54 266 16.80 16.85 278 -1.76% -26.46%
Koninklijke DSM 130.45 -1.40% -1.85 41835 132.30 129.30 132.30 32 130.10 130.45 25 1.52% 12.31%
KONINKLIJKE KPN 2.20 -0.32% -0.01 2230499 2.20 2.19 2.22 2062 2.19 2.20 3483 3.24% -16.57%
PHILIPS 44.27 -1.51% -0.68 307465 44.85 44.12 44.90 148 44.23 46.00 61 2.08% 5.04%
Koninklijke Vopak 47.33 -0.16% -0.07 27311 47.28 46.88 47.38 695 43.36 47.36 60 2.35% -2.24%
Krones 59.30 -0.84% -0.50 837 59.45 58.45 59.55 113 59.35 59.45 117 3.40% -12.41%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 70.65 0.21% 0.15 12599 70.25 69.65 70.70 414 70.60 70.85 128 0.14% -28.27%
Kvaerner 10.20 3.76% 0.37 35317 9.67 9.55 10.20 3362 10.14 10.32 3362 6.03% -8.19%
L'Oreal 279.30 -1.10% -3.10 37929 280.60 275.70 280.80 28 279.20 279.60 28 0.83% 5.88%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 15.75 1.29% 0.20 133856 15.55 15.27 15.78 1077 15.74 15.78 122 14.80% -19.89%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 570.20 0.00% 0.00 336987 573.60 554.20 575.40 874 569.20 570.20 558 -2.13% -42.33%
Lanxess 47.79 0.42% 0.20 86897 46.78 46.45 48.04 44 47.76 47.80 39 3.53% -20.27%
Lassila & Tikanoja 13.80 0.58% 0.08 1450 13.78 13.74 13.80 110 13.76 13.86 225 1.77% -12.10%
Latour Investment B 189.60 -1.51% -2.90 64553 191.20 188.30 191.80 656 189.50 190.10 90 -0.58% 23.92%
Legal & General 225.50 -1.31% -3.00 1659079 229.00 222.00 229.00 1399 225.30 225.60 3306 1.24% -24.84%
Legrand 70.00 -1.96% -1.40 61619 70.94 69.72 70.98 67 69.98 70.06 51 0.60% -3.74%
Leonardo S.p.A. 5.99 -2.51% -0.15 356251 6.09 5.92 6.09 559 5.98 5.99 750 5.07% -41.58%
Leoni 6.54 2.43% 0.15 7953 6.39 6.05 6.62 190 6.54 6.55 270 -8.01% -36.95%
Leroy Seafood 57.44 -0.73% -0.42 158997 58.04 56.94 58.04 1066 57.44 57.54 1018 4.02% -1.48%
Lindab International 137.50 -2.27% -3.20 6886 139.80 137.00 139.80 249 137.40 138.00 160 -0.15% 15.55%
LINDE PLC EO 0,001 210.50 -0.19% -0.40 105433 211.30 207.70 211.40 110 209.30 210.60 17 1.49% 10.67%
Lloyds Banking Grp 28.96 -0.87% -0.26 13476538 29.00 28.03 29.04 13400 28.43 29.14 10000 4.19% -53.51%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8632.00 -1.98% -174.00 70786 8772.00 8538.00 8772.00 37 8628.00 8636.00 38 0.56% 11.41%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 429.20 -1.42% -6.20 33676 434.40 427.20 434.80 31 429.20 429.60 52 -0.14% 4.23%
Lundin Energy 223.90 -1.41% -3.20 41703 226.20 221.50 226.65 80 223.70 224.10 59 3.66% -29.75%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 387.70 -1.08% -4.25 53261 389.50 384.02 390.40 10 387.60 387.75 10 3.94% -6.40%
Man Group 131.07 -2.47% -3.33 465478 132.45 130.20 132.75 2873 130.95 131.20 2876 3.38% -14.88%
Manz 22.75 8.08% 1.70 9 22.75 22.75 22.75 3 22.70 22.80 40 1.69% -1.41%
MAPFRE 1.63 -1.12% -0.02 390509 1.64 1.60 1.65 2219 1.63 1.64 2054 2.83% -31.07%
Marel 4.37 0.00% 0.00 - 4.37 4.37 4.37 141 4.32 4.56 3470 -0.57% -2.78%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 112.67 -1.21% -1.38 855062 114.90 110.70 114.90 3999 112.45 112.70 5840 12.53% -46.61%
MARR 12.70 -0.16% -0.02 3087 12.50 12.44 12.74 1300 12.66 12.74 107 4.26% -37.65%
Marston's 49.68 -3.35% -1.72 74740 49.00 47.72 50.25 2500 36.00 49.98 5 8.19% -60.94%
Mayr-Melnhof Karton 132.60 -0.45% -0.60 590 133.20 131.40 133.20 139 130.20 134.80 148 0.61% 9.95%
MEDIASET 2.98 -0.33% -0.01 74936 2.97 2.90 2.99 900 2.97 3.02 869 5.60% -47.12%
MEDIASET 1.63 -1.45% -0.02 81295 1.65 1.61 1.65 2100 1.63 1.64 2100 1.93% -38.87%
Mediobanca Banca di 7.12 -2.76% -0.20 459608 7.29 6.98 7.29 506 7.08 7.13 700 5.73% -27.65%
Medivir B 15.14 -2.95% -0.46 490 15.14 15.14 15.14 1053 14.88 15.16 499 0.40% 21.70%
MEGGITT 295.20 -1.47% -4.40 155400 295.70 288.00 295.70 1059 283.50 295.50 996 6.47% -54.27%
Mekonomen 79.40 1.02% 0.80 2841 77.95 77.60 79.55 390 79.35 79.50 260 4.89% -14.72%
Melexis 69.00 -2.75% -1.95 1408 70.50 68.85 70.60 29 68.90 69.65 30 0.22% 2.45%
Melrose Industries 102.60 -3.66% -3.90 1212652 105.65 100.90 105.75 4385 102.50 102.75 2919 9.12% -55.83%
Mercialys 6.20 -0.92% -0.06 17825 6.22 6.04 6.25 289 6.21 6.21 60 1.68% -49.78%
MERCK KGAA 114.60 -1.21% -1.40 61750 115.50 113.85 115.80 19 114.60 114.65 30 0.75% 8.73%
Metropole TV M6 10.78 2.47% 0.26 15696 10.56 10.34 10.80 2314 10.44 11.12 2225 3.45% -36.06%
Metsä Board B 6.64 0.08% 0.01 31359 6.63 6.58 6.67 207 6.63 6.65 2276 1.76% 10.48%
Metso Outotec 6.24 -2.19% -0.14 299493 6.33 6.17 6.34 968 6.22 6.25 806 2.55% 8.15%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 308.70 -1.98% -6.25 328291 314.60 304.00 315.60 887 308.80 309.50 884 1.60% -70.42%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 171.00 -1.55% -2.70 39927 168.00 162.40 171.00 44 170.60 240.00 6000 -1.50% -62.58%
MITIE GROUP 38.65 -2.46% -0.97 461957 39.55 38.15 39.70 1613 38.00 40.30 21336 18.28% -46.76%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 121.60 -1.38% -1.70 13773 123.30 120.70 123.30 387 121.40 121.50 13 -4.18% 9.16%
MONDI 1528.00 -1.16% -18.00 125448 1539.50 1505.00 1543.00 819 1516.50 1529.00 469 4.67% -12.80%
MORGAN ADVAN MAT PLC 246.50 -1.40% -3.50 5998 247.00 241.50 247.00 5068 237.50 247.00 640 7.88% -22.78%
MORRISON WM SMKTS 195.75 -0.79% -1.55 622033 195.10 192.10 195.75 3164 195.55 195.75 1598 3.49% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Mowi 183.25 -0.70% -1.30 288247 184.50 179.90 184.57 206 182.60 183.30 207 6.82% -19.94%
MTU Aero Engines 150.85 -2.11% -3.25 23566 151.40 148.55 151.45 23 150.75 150.90 23 1.86% -40.87%
Münchener Rück 235.10 -0.72% -1.70 18764 235.80 231.70 235.80 42 234.90 235.20 32 3.50% -10.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 151.50 0.80% 1.20 358432 151.90 144.40 152.15 175 148.50 154.90 11255 -2.34% -67.88%
NATIONAL GRID 892.20 -1.50% -13.60 741608 901.20 880.20 902.80 2831 885.40 894.20 1900 0.96% -4.43%
Natixis 2.48 -1.08% -0.03 1361432 2.49 2.40 2.50 8457 2.45 2.48 1500 1.72% -37.21%
Naturgy Energy Group 16.34 -2.13% -0.35 118597 16.61 16.16 16.61 275 16.34 16.36 220 3.92% -25.69%
NatWest Group 116.05 0.83% 0.95 1373625 115.55 110.75 116.47 7400 112.95 116.00 1104 5.02% -52.05%
NCC B 158.30 -0.13% -0.20 25102 157.20 156.80 158.50 359 158.30 158.50 130 2.19% 3.40%
Neles 11.60 -2.05% -0.24 396919 11.76 11.55 11.76 696 11.59 11.61 140 -1.56% 0.00%
Neste Corp 41.25 -0.39% -0.16 133124 40.97 40.11 41.25 123 41.15 41.26 172 3.05% 32.98%
- - - - - - - - - - - 0.00% 0.00%
Nexans 48.22 -0.12% -0.06 21889 48.38 48.16 48.86 32 48.06 48.24 52 3.65% 10.95%
Nexity 28.56 -0.49% -0.14 14787 28.52 27.92 28.64 60 28.54 28.60 60 2.73% -36.39%
NEXT 5918.00 -0.47% -28.00 37554 5894.00 5734.00 5920.00 55 5914.00 6032.00 409 5.50% -15.28%
Nibe Industrier B 234.00 -2.34% -5.60 58333 239.10 232.80 239.10 190 233.90 234.50 60 3.45% 43.82%
Nkt A/S 201.00 -0.49% -1.00 8646 200.80 195.40 202.00 117 200.20 201.80 117 6.91% 24.77%
Nobia 52.80 -0.85% -0.45 15280 52.75 52.30 53.00 1546 52.70 53.45 431 0.38% -24.52%
NOKIA 4.21 -0.93% -0.04 2595934 4.25 4.19 4.27 3000 4.20 4.21 1000 0.25% 27.08%
NOKIAN TYRES 23.25 0.61% 0.14 80261 22.93 22.87 23.35 353 23.23 23.29 61 5.83% -9.50%
Nordea Bank 69.62 -1.08% -0.76 732140 70.10 69.06 70.12 1000 69.46 69.63 500 1.80% -8.12%
Nordic Semi 93.45 -0.80% -0.75 15066 93.80 93.00 94.10 107 93.40 93.90 345 -0.32% 68.82%
Norsk Hydro 27.89 -2.72% -0.78 752831 28.60 27.77 28.60 3093 27.87 27.91 2818 2.88% -14.76%
Norw. Air Shuttle 1.25 -5.71% -0.08 2320866 1.32 1.22 1.32 25294 1.24 1.25 25294 -21.62% -96.71%
Norwegian Energy 151.00 -0.66% -1.00 74 151.00 151.00 151.00 214 149.50 154.00 214 -1.95% -34.35%
Norwegian Property 11.40 0.00% 0.00 - 11.40 11.40 11.40 1901 11.35 13.10 1150 1.33% -18.57%
NOS SGPS 3.65 -1.30% -0.05 25320 3.68 3.63 3.68 461 3.64 3.65 75 0.22% -23.06%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 415.23 -0.63% -2.63 425803 417.65 414.70 420.35 529 415.05 415.75 75 2.31% 7.24%
NOVOZYMES 362.60 -1.36% -5.00 111739 367.10 362.50 371.70 169 362.20 362.60 200 -3.41% 11.06%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1026 0.05 0.10 191 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 -1.78% -0.01 153 0.58 0.58 0.58 4622 0.57 0.59 4480 1.67% -44.81%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2339.00 0.13% 3.00 275746 2346.00 2277.00 2346.00 140 2338.00 2343.00 323 4.33% 83.45%
OEsterreichische Pos 28.85 0.70% 0.20 12235 28.65 28.55 28.90 85 28.80 28.90 400 4.72% -16.01%
Olav Thon 159.00 -0.31% -0.50 1961 158.50 158.50 159.00 204 158.00 160.50 204 2.24% -4.61%
OLD MUTUAL LTD. 56.66 0.75% 0.42 27401 56.34 55.38 56.86 36568 54.58 58.96 7532 8.63% -46.55%
Olvi A 44.60 -0.45% -0.20 57 44.70 44.60 44.70 70 44.60 45.00 12 4.69% 8.25%
OMV 28.56 -1.72% -0.50 96168 29.06 28.32 29.06 200 28.50 28.60 20 -0.56% -43.24%
Orange Belgium 14.31 0.77% 0.11 3622 14.20 14.06 14.36 56 14.28 14.38 207 1.49% -31.04%
ORANGE SA 9.91 -1.25% -0.13 629661 9.99 9.75 10.01 343 9.91 9.92 343 3.06% -23.62%
Oriola 'B' 1.93 1.68% 0.03 7340 1.90 1.90 1.94 750 1.92 1.94 200 3.65% -4.36%
Orion A 39.25 -0.51% -0.20 100 39.25 39.25 39.25 10 38.90 39.15 170 2.35% -4.03%
Orion B 39.07 -1.39% -0.55 31885 39.35 38.85 39.47 3 39.07 39.13 170 1.38% -5.38%
Orkla ASA 88.76 -0.11% -0.10 271729 88.64 88.22 88.92 266 88.72 88.80 267 -0.29% -0.20%
Orpea 107.50 -2.23% -2.45 8239 109.70 107.35 109.70 332 94.46 107.55 25 2.65% -5.78%
Otello Corporation 14.80 -1.00% -0.15 9148 15.25 14.80 15.35 26 14.70 14.90 2119 10.74% -8.06%
OUTOKUMPU 2.17 -0.82% -0.02 315733 2.18 2.16 2.19 3393 2.17 2.17 120 1.83% -22.91%
Oxurion 2.60 -0.19% -0.01 1124 2.59 2.59 2.60 1026 2.56 2.63 997 -0.38% -11.39%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 398.40 -0.90% -3.60 49674 405.80 397.40 405.80 696 398.40 399.20 713 5.90% -23.50%
Pandora 448.70 2.70% 11.80 102043 435.00 432.80 448.70 50 447.10 451.80 62 8.59% 54.83%
Paragon Banking 349.60 -0.34% -1.20 5502 345.80 342.80 349.60 124 348.80 352.60 2821 5.30% -35.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 85.30 -0.58% -0.50 13900 85.25 84.40 85.40 1052 85.25 85.30 102 1.55% -8.92%
PEARSON 610.00 -2.09% -13.00 246214 622.00 604.80 622.60 1700 596.80 610.20 600 2.57% -2.78%
Pennon Group 1059.50 -1.30% -14.00 91720 1081.50 1046.50 1081.50 711 1057.50 1059.50 312 1.51% 4.89%
Pernod Ricard 143.15 -2.09% -3.05 94184 146.40 142.75 146.40 30 142.75 143.15 34 -0.59% -10.53%
Persimmon 2538.00 1.30% 32.50 247697 2509.00 2494.00 2551.00 123 2535.00 2539.00 134 5.58% -7.10%
PETROFAC 177.40 -5.96% -11.25 572129 187.00 172.05 187.00 883 177.00 214.00 639 14.91% -53.74%
Petroleum Geo-Serv 3.81 -3.71% -0.15 246855 3.70 3.53 3.82 5000 3.76 3.84 8297 -5.10% -77.84%
Petropavlovsk 31.65 -0.47% -0.15 695945 32.00 31.55 32.02 100000 30.35 44.00 17600 -8.66% 149.21%
Peugeot 15.04 -1.96% -0.30 529513 15.21 14.79 15.22 186 15.04 15.04 238 4.92% -29.48%
Pfeiffer Vacuum Tech 159.60 -1.72% -2.80 151 161.60 159.60 161.60 23 157.40 161.00 15 -2.09% 0.76%
Pharol SGPS SA 0.12 0.52% 0.00 23520 0.12 0.12 0.12 8669 0.12 0.12 84574 0.52% 16.47%
Pharos Energy 15.24 -0.39% -0.06 828 15.24 15.24 15.24 4545 14.66 20.00 22 5.52% -69.01%
PIAGGIO 2.52 -0.16% -0.00 30034 2.51 2.49 2.53 800 2.51 2.54 900 3.03% -8.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 52.15 -1.75% -0.93 48395 52.58 51.75 52.92 90 52.14 52.20 100 -0.21% -21.88%
PostNL 2.45 1.07% 0.03 813663 2.42 2.42 2.51 3412 2.45 2.45 3260 1.54% 21.32%
PREMIER OIL 35.73 -0.08% -0.03 112620 35.00 34.20 35.73 6400 35.53 38.00 15 3.51% -63.61%
Prosegur - Cía degurid 2.24 -2.22% -0.05 23049 2.24 2.23 2.26 8457 2.21 2.25 939 0.79% -37.63%
ProSiebenSat.1 Media 9.83 -0.14% -0.01 317872 9.73 9.47 9.87 1195 9.81 9.83 170 0.53% -29.44%
Provident Financial 179.90 -0.50% -0.90 67679 171.10 171.10 180.95 3 162.70 2000.00 100 -2.06% -60.60%
PROXIMUS 17.45 0.16% 0.03 62063 17.35 17.11 17.48 459 17.43 17.62 1579 4.68% -31.63%
PRUDENTIAL 1258.00 -1.20% -15.25 776340 1260.50 1228.50 1269.50 1700 1250.00 1258.50 550 7.18% -11.92%
PRYSMIAN 22.57 -0.66% -0.15 92194 22.86 22.30 23.00 133 22.52 22.58 151 3.27% 5.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 29.44 -1.37% -0.41 163956 29.88 29.06 29.88 118 29.44 29.46 100 1.76% -27.15%
PUMA 69.46 -2.61% -1.86 91905 71.10 69.14 71.10 113 69.40 69.52 40 8.36% 3.81%
PZ CUSSONS 201.00 -2.66% -5.50 2175 206.00 200.50 206.00 854 199.40 209.00 3404 2.03% -4.06%
QIAGEN 42.30 3.20% 1.31 863804 41.53 41.53 42.72 200 42.27 42.34 955 5.72% 39.51%
QINETIQ GROUP 305.00 -0.26% -0.80 61414 305.00 300.40 307.00 105 233.00 305.20 4230 -2.24% -14.85%
Qliro Group 8.10 -2.29% -0.19 11530 8.16 8.06 8.29 810 7.23 8.20 263 10.66% 18.59%
Quadient 12.24 -0.81% -0.10 1424 12.30 12.18 12.34 1455 12.07 12.37 160 -4.90% -43.18%
Raiffeisenbank Bank 15.87 -0.41% -0.07 52323 15.85 15.46 15.88 2788 15.75 15.97 858 4.07% -28.87%
Raisio V 3.08 0.00% 0.00 4695 3.06 3.06 3.08 850 3.07 3.10 280 -0.65% -9.01%
Rallye 5.92 0.00% 0.00 - 5.92 5.92 5.92 1 5.82 5.85 9 0.00% -40.62%
Randstad Holding N.V 44.55 -1.39% -0.63 81705 45.25 44.24 45.25 80 44.18 44.55 80 4.43% -18.20%
RATHBONE BROTHERS 1678.00 -2.33% -40.00 8000 1676.00 1672.00 1685.00 897 1604.00 1710.00 791 4.29% -20.85%
RATIONAL 521.25 -2.48% -13.25 663 530.00 520.00 531.50 15 521.00 522.00 6 -0.19% -27.25%
Ratos B 33.34 0.00% 0.00 34911 33.02 32.84 33.52 223 33.22 33.38 750 4.71% -0.71%
RCS MEDIAGROUP 0.60 -0.49% -0.00 9810 0.60 0.60 0.61 3800 0.60 0.60 1475 -0.98% -39.84%
REC Silicon 3.21 -1.83% -0.06 74669 3.27 3.17 3.27 5256 3.19 3.20 2877 -1.71% 20.68%
RECKITT BENCKISER 7432.00 -0.99% -74.00 245622 7458.00 7364.00 7482.00 70 7432.00 7438.00 69 -1.57% 22.57%
Recordati Industria 45.16 -1.70% -0.78 14730 45.84 44.82 45.87 81 45.10 45.15 78 0.62% 19.76%
RED ELECTRICA 16.48 -1.44% -0.24 262101 16.67 16.34 16.70 200 16.47 16.48 368 2.29% -6.38%
REDROW 445.00 0.79% 3.50 162815 433.00 430.80 445.00 4804 440.40 445.80 360 1.54% -41.21%
Relx Plc 1725.00 -2.84% -50.50 301395 1767.00 1718.50 1767.00 900 1694.50 1725.50 660 5.84% -6.80%
Renault 24.36 -1.20% -0.29 237059 24.55 23.80 24.55 120 24.36 24.37 120 7.17% -42.17%
Renewi Plc 23.90 -2.65% -0.65 42368 24.20 23.65 24.20 8208 22.75 23.95 1422 -1.04% -34.16%
Renishaw 4757.00 -2.08% -101.00 10386 4784.00 4750.00 4924.00 100 2358.00 4950.00 412 -5.94% 28.52%
Rentokil Initial 531.00 -1.41% -7.60 410437 536.80 523.80 537.80 1361 530.60 531.40 605 0.82% 18.84%
REPSOL 7.00 -1.13% -0.08 883217 6.98 6.87 7.03 356 7.00 7.00 1159 4.95% -49.95%
RESTAURANT GROUP 52.85 -2.22% -1.20 36045 54.00 50.90 54.00 320 46.00 98.00 82 4.14% -67.68%
- - - - - - - - - - - 0.00% 0.00%
Rexel 10.85 -2.74% -0.30 153434 11.10 10.76 11.10 360 10.85 11.04 4072 5.09% -5.75%
Rheinmetall 78.15 -0.55% -0.43 83012 78.60 76.94 78.92 89 78.04 78.22 87 -3.54% -23.61%
RHOEN KLINIKUM 17.50 0.00% 0.00 191 17.52 17.50 17.52 155 17.18 17.56 4 -0.11% 0.69%
- - - - - - - - - - - 0.00% 0.00%
Rightmove 620.60 -1.27% -8.00 141939 626.40 614.00 629.40 879 620.00 621.00 867 8.08% -0.85%
Ringkjøbing Landbobk 487.50 0.62% 3.00 536 485.50 483.25 489.00 40 487.00 490.50 55 3.61% -5.16%
RIO TINTO 4700.00 -1.24% -59.00 297797 4728.50 4652.00 4747.00 117 4696.50 4699.00 117 0.53% 5.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 1960.00 -2.24% -45.00 11 1962.00 1960.00 1962.00 12 1966.00 1980.00 12 -2.00% 36.11%
ROCKWOOL INT B 2212.00 -2.30% -52.00 3354 2238.00 2200.00 2244.00 101 2204.00 2212.00 27 -2.38% 39.82%
ROLLS ROYCE 258.10 -3.44% -9.20 2096872 267.20 252.80 267.20 1183 257.80 258.20 1194 5.32% -61.06%
ROTORK 322.00 -1.59% -5.20 215928 323.20 317.60 327.40 1728 321.40 328.00 4167 4.20% -1.92%
Royal Dutch Shell A 13.18 -2.40% -0.32 1102814 13.46 13.04 13.46 380 13.17 13.18 8 1.46% -49.68%
Royal Dutch Shell 'B 1132.40 -2.43% -28.20 847292 1146.80 1115.80 1148.20 1900 1124.20 1134.00 700 2.17% -48.28%
Royal Imtech 0.01 - - - - - - 0 - - 0 0.00% 0.00%
Royal Unibrew 625.20 -2.25% -14.40 15727 635.20 624.20 635.80 98 624.80 625.80 98 0.66% 4.85%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 48.33 -5.06% -2.58 29148 48.33 48.05 48.33 2036 46.75 70.00 10 7.38% -70.02%
RSA INSURANCE GROUP 449.30 -0.69% -3.10 170696 450.50 443.10 452.60 307 448.10 449.40 4 1.37% -19.84%
Rubis 39.76 -1.56% -0.63 27037 40.18 39.28 40.18 163 39.74 39.80 70 -0.55% -27.51%
RWE 34.24 -0.49% -0.17 398362 34.30 33.91 34.54 148 34.27 34.46 148 3.32% 25.38%
Ryanair Holdings 11.72 -3.26% -0.40 123388 11.79 11.48 11.78 673 11.71 11.82 380 0.82% -19.80%
Rémy Cointreau 134.00 -2.33% -3.20 9086 136.20 133.20 136.20 56 133.90 145.00 30 -0.15% 22.71%
S Immo 15.06 0.27% 0.04 7210 14.90 14.82 15.08 348 15.02 15.24 173 -0.40% -33.22%
Saab B 280.00 -1.82% -5.20 142603 283.90 279.20 284.20 301 279.70 280.00 87 -1.23% -10.86%
Sacyr SA 2.00 -1.09% -0.02 93802 2.00 1.97 2.01 8457 1.96 2.00 1700 4.59% -23.34%
Safilo Group 0.68 -0.37% -0.00 37544 0.67 0.66 0.68 21348 0.66 0.69 2990 6.37% -38.00%
SAFRAN 101.90 -2.07% -2.15 86192 104.05 100.90 104.05 40 101.40 101.90 50 4.26% -26.08%
SAGE GROUP 740.40 -2.81% -21.40 258081 759.20 736.60 761.80 3435 732.20 747.80 3328 1.30% 1.55%
Sainsbury (J) 189.85 -0.81% -1.55 330788 191.90 186.35 191.90 3105 189.70 189.90 3059 1.38% -17.14%
SAIPEM 1.94 -1.94% -0.04 418917 1.95 1.91 1.95 2100 1.94 1.94 1822 1.66% -55.70%
Salmar 464.90 0.93% 4.30 60711 462.00 460.80 466.90 100 464.70 466.50 70 3.75% 3.80%
SALVATORE FERRAGAMO 11.94 -3.16% -0.39 33753 12.09 11.75 12.09 480 11.82 11.95 150 8.74% -36.47%
SALZGITTER 13.38 -1.83% -0.25 48310 13.54 13.27 13.82 180 13.23 13.41 152 7.88% -31.26%
Sampo 'A' 32.26 -0.68% -0.22 164990 32.25 32.02 32.41 245 32.23 32.28 110 6.43% -17.18%
Sandvik 171.80 -3.07% -5.45 734744 176.00 171.35 176.00 451 171.55 171.95 300 1.54% -5.81%
Sanofi 85.57 -1.69% -1.47 428925 86.67 85.05 86.85 105 85.53 85.56 70 0.62% -2.99%
SANOMA 10.00 -0.40% -0.04 5929 9.95 9.88 10.00 650 9.81 10.04 100 1.42% 5.49%
SAP SE 135.56 -1.28% -1.76 215064 136.52 135.06 137.18 60 135.48 135.52 14 -0.91% 12.91%
SARAS 0.61 -0.65% -0.00 213653 0.61 0.60 0.61 4400 0.60 0.62 72445 4.35% -57.53%
SAVILLS 813.00 -1.81% -15.00 8745 816.50 807.50 817.50 79 812.00 823.00 1184 7.12% -27.24%
SBM Offshore 14.48 -0.96% -0.14 78731 14.57 14.29 14.57 736 14.46 14.65 1898 2.15% -12.95%
Schibsted 351.10 -0.76% -2.70 38270 353.00 348.80 353.00 152 349.90 356.40 50 -1.43% 32.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 102.95 -1.91% -2.00 131997 104.05 102.25 104.30 17 102.90 103.05 75 -0.05% 12.39%
Schoeller-Bleckmann 25.05 1.21% 0.30 3851 24.60 24.60 25.15 1385 24.00 25.65 1216 3.51% -50.49%
Schouw & Co. 586.00 3.35% 19.00 1497 567.00 563.00 592.00 48 585.00 590.00 48 5.98% 1.43%
Schroders 2070.00 -1.19% -25.00 152 2050.00 2050.00 2070.00 2 1840.00 2110.00 184 -0.72% -18.34%
SCHRODERS VTG 3017.00 -1.34% -41.00 54378 3056.00 2960.00 3056.00 104 3014.00 3017.00 109 1.75% -9.72%
SCOR SE 21.84 -2.06% -0.46 62557 22.14 21.74 22.26 52 21.82 21.86 378 3.02% -41.73%
SDL 622.00 -3.12% -20.00 721 652.00 622.00 652.00 200 380.00 624.00 140 35.51% 6.14%
SEB 145.70 -1.55% -2.30 7060 147.20 143.90 147.20 71 145.50 145.80 76 1.85% 9.88%
Securitas B 129.30 -1.71% -2.25 427146 131.60 128.80 131.60 618 129.15 129.30 187 2.54% -19.69%
SEGRO 962.60 0.15% 1.40 399902 960.00 952.00 968.20 210 961.60 962.20 351 -1.60% 7.32%
Semapa 8.06 -0.62% -0.05 3528 8.00 7.99 8.09 2975 7.73 8.23 3677 1.63% -40.19%
SEMPERIT 17.40 -6.35% -1.18 750 18.96 17.20 18.96 89 17.18 17.76 33 3.82% 50.78%
SENIOR 51.00 -7.02% -3.85 183194 54.35 51.00 54.45 8 48.00 51.00 1011 -11.54% -70.59%
SERCO GROUP 138.00 -1.29% -1.80 500701 138.00 137.10 139.20 306 137.80 138.50 2000 -3.05% -14.02%
SES 6.26 -2.34% -0.15 135265 6.41 6.18 6.41 1283 6.26 6.27 500 -0.90% -49.94%
Severn Trent 2501.00 -1.81% -46.00 23126 2541.00 2463.00 2546.00 123 2499.00 2502.00 123 4.13% 0.91%
SGL CARBON 3.62 -0.62% -0.02 1191 3.63 3.60 3.64 116 1.85 14.86 3191 1.90% -23.42%