07.04.2020 15:46:52
STXE TM PR.USD
251.09
$$$
8.6300
3.56%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 242.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.54% 344.6 218.6
1 Woche -0.24% 254.9 242.5
1 Monat -17.04% 282.7 218.6
3 Monate -26.44% 344.6 218.6
6 Monate -17.62% 344.6 218.6
1 Jahr -21.33% 344.6 218.6
3 Jahre -15.33% 365.6 218.6
SMI
21.7
26.51
SMI
-17.47
-10.68
SMI
-26.54
-10.88
2018
2019
2020
{"2018":{"performance":-17.47,"chartHeight":20.367008474413,"year":2018,"ID_NOTATION":"2015043"},"2019":{"performance":21.7,"chartHeight":21.354971821525,"year":2019,"ID_NOTATION":"2015043"},"2020":{"performance":-26.54,"chartHeight":22,"year":2020,"ID_NOTATION":"2015043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.04.2020 15:46:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 785.80 8.24% 59.80 441166 749.80 737.60 795.40 245 785.00 787.80 123 -4.37% -34.12%
A.P. Moller-Maersk ' 6340.00 7.00% 415.00 280 6150.00 6150.00 6395.00 1 6320.00 6335.00 6 8.72% -34.53%
A.P. Moller-Maersk B 6810.00 6.67% 426.00 4437 6600.00 6550.00 6888.00 4 6804.00 6814.00 15 9.47% -33.67%
A2A 1.23 1.83% 0.02 479547 1.22 1.22 1.24 6383 1.22 1.23 5227 6.70% -28.18%
AAK AB 163.75 4.62% 7.22 142651 158.95 157.82 163.75 123 163.40 165.30 254 2.17% -12.34%
Aalberts Industries 24.29 5.47% 1.26 31749 24.04 23.80 24.90 258 24.31 24.33 14 11.63% -42.37%
Aareal Bank 15.63 7.20% 1.05 48309 15.15 15.05 15.68 532 15.51 15.65 189 -2.67% -51.80%
- - - - - - - - - - - 0.00% 0.00%
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 108187 0.01 0.02 90522 0.00% 8.04%
ABG Sundal Collier 3.40 1.95% 0.07 934 3.40 3.40 3.40 11899 3.31 3.48 11899 11.74% -16.23%
ACACIA MINING PLC 234.40 - - - - - - 185 234.20 235.40 2214 -2.01% 28.26%
ACCIONA 95.30 0.47% 0.45 3000 95.70 93.90 95.85 200 94.50 95.35 31 1.88% 1.17%
ACCOR 27.95 11.98% 2.99 117808 26.18 26.11 27.95 102 27.95 27.96 39 -0.36% -40.30%
ACEA 15.34 2.13% 0.32 3881 15.44 15.28 15.45 73 15.20 15.42 100 3.16% -18.63%
Acerinox 6.77 5.06% 0.33 26170 6.67 6.67 6.89 501 6.75 6.78 137 10.50% -35.76%
Ackermans & van Haar 118.30 0.42% 0.50 2854 120.20 116.80 120.40 11 118.00 118.30 20 0.43% -15.80%
ACS ACTIVIDADES DE C 20.48 12.16% 2.22 148237 18.87 18.86 20.87 297 20.47 20.50 496 11.68% -48.95%
Active Biotech 2.78 3.35% 0.09 1791 2.77 2.77 2.81 1760 2.74 2.80 558 -6.60% 19.82%
Addtech B 268.60 5.75% 14.60 6418 264.20 261.00 268.60 102 268.20 269.20 51 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 212.20 6.13% 12.25 185231 206.90 205.90 213.60 89 212.20 212.40 91 -3.03% -31.22%
Admiral Group 2198.50 0.53% 11.50 89259 2227.00 2150.00 2227.00 262 2197.00 2201.00 274 -0.50% -5.61%
Aedifica 96.00 4.80% 4.40 2662 93.90 93.00 96.75 9 95.70 96.00 26 -1.93% -19.37%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.47 10.28% 0.23 1331602 2.31 2.31 2.47 4714 2.47 2.47 2037 -4.52% -45.10%
AF Poeyry B 165.10 8.33% 12.70 6041 155.40 155.40 165.10 95 164.50 172.30 251 7.10% -30.35%
AGEAS/NV 34.39 -0.03% -0.01 41023 35.56 34.22 35.82 188 34.38 34.62 200 -1.71% -34.90%
Agfa-Gevaert 3.44 0.44% 0.01 13660 3.52 3.44 3.58 769 3.42 3.46 13 4.65% -26.23%
AGGREKO 549.00 13.41% 64.90 128665 497.00 497.00 549.00 86 547.00 550.00 65 6.65% -41.88%
AGRANA Beteiligungs- 15.97 1.27% 0.20 927 16.00 15.97 16.00 126 15.96 16.16 126 0.13% -13.30%
Air France-KLM 5.33 4.10% 0.21 294900 5.28 5.23 5.52 200 5.33 5.34 938 5.71% -48.26%
Air Liquide 119.90 2.30% 2.70 136644 119.30 118.45 120.35 178 119.85 119.95 111 4.46% -7.02%
Airbus Group 58.90 9.81% 5.26 452084 56.78 55.88 59.24 368 58.89 58.98 708 -11.85% -58.96%
AIXTRON 8.79 6.35% 0.53 35921 8.65 8.59 8.82 13 8.77 8.80 57 5.66% -2.74%
Akastor ASA 4.04 2.15% 0.09 8282 3.90 3.90 4.04 9900 3.92 4.05 374 4.07% -60.00%
Aker BP 159.20 2.45% 3.80 333926 160.80 155.10 163.50 366 159.25 159.40 276 30.70% -46.06%
AKER SOLUTIONS 7.46 17.47% 1.11 206279 6.67 6.67 7.46 2427 7.40 7.47 1604 18.56% -74.31%
Akzo Nobel 63.10 4.61% 2.78 112949 61.30 61.30 63.98 29 63.06 63.10 100 -1.82% -33.58%
ALFA LAVAL 186.90 3.20% 5.80 197525 186.80 184.95 187.75 303 186.75 186.95 379 5.47% -23.17%
ALK-Abelló B 1632.00 1.49% 24.00 629 1645.00 1629.00 1650.00 4 1607.00 1648.00 8 8.94% -1.47%
ALLIANZ 165.88 4.96% 7.84 328141 164.00 163.10 166.48 119 165.86 165.92 50 3.82% -27.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.55 3.35% 1.25 44149 38.50 38.15 39.18 55 38.57 38.60 157 0.03% -11.34%
Alten 64.45 0.70% 0.45 13605 62.15 62.15 66.15 116 64.30 64.45 62 0.27% -43.06%
Altran Technologies 14.70 0.00% 0.00 - 14.70 14.70 14.70 181 14.54 15.00 175 1.38% 3.81%
Amadeus IT 48.15 8.80% 3.90 814240 46.01 45.66 48.43 150 48.12 48.18 136 2.75% -39.29%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 66 25.10 29.00 25 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 19.84 7.39% 1.36 83654 19.09 18.99 19.98 123 19.82 19.88 253 -2.28% -27.96%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 222 30.20 30.44 13 6.96% -24.99%
ANGLO AMERICAN 1400.40 7.64% 99.40 701793 1349.00 1345.60 1401.80 235 1400.20 1401.60 370 -2.77% -40.05%
AB InBev 43.36 3.26% 1.37 798582 41.76 40.80 43.50 158 43.30 43.39 77 8.45% -42.40%
ANTOFAGASTA 777.00 1.32% 10.10 257268 782.20 769.20 799.80 192 775.60 776.20 973 6.04% -16.71%
Aperam 21.88 8.26% 1.67 15565 20.91 20.91 22.01 926 21.18 21.84 146 14.02% -29.36%
Arcadis 15.57 7.97% 1.15 4411 15.34 15.33 15.88 280 15.64 15.75 84 4.12% -30.47%
ArcelorMittal 9.54 11.09% 0.95 1264211 9.00 9.00 9.71 312 9.54 9.55 100 7.72% -44.93%
Arkema 74.70 7.45% 5.18 56089 71.94 71.48 77.00 166 74.66 74.82 88 14.00% -26.46%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 324.40 3.25% 10.20 209717 330.00 319.40 337.20 1641 325.20 326.80 504 -8.34% -39.34%
ASHTEAD GROUP 1925.00 10.32% 180.00 239891 1815.50 1815.50 1926.50 930 1925.50 1928.50 157 8.28% -28.07%
ASM International 98.66 3.87% 3.68 72264 98.26 97.00 101.20 342 98.58 98.72 32 9.52% -5.45%
ASML Holding 256.75 4.01% 9.90 136873 252.85 250.70 258.93 69 256.80 256.95 40 1.58% -6.23%
ASSA Abloy B 190.45 5.60% 10.10 421372 187.00 184.50 191.05 150 190.40 190.55 901 0.45% -17.61%
Assicurazioni Genera 13.10 4.05% 0.51 270711 12.92 12.91 13.12 882 13.10 13.11 750 1.49% -31.69%
A.B. Foods 1941.50 5.06% 93.50 50654 1862.75 1821.00 1952.50 572 1940.00 1944.50 342 4.50% -28.73%
ASTALDI 0.39 0.00% 0.00 - 0.39 0.39 0.39 15000 0.38 0.42 15000 0.00% -33.42%
ASTM 16.41 1.23% 0.20 695 16.30 16.30 16.45 121 16.38 16.44 18 5.47% -40.49%
Aston Martin Lagonda 81.50 3.76% 2.95 609747 79.80 79.75 90.85 5087 81.70 84.85 3210 8.03% -52.89%
AstraZeneca 6999.00 -2.83% -204.00 326239 7274.00 6999.00 7322.00 347 6997.00 7000.00 100 2.05% -5.25%
Atea 92.20 6.10% 5.30 47326 90.30 90.00 92.80 209 92.00 93.50 600 4.45% -32.53%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.64 1.94% 0.26 104878 13.77 13.46 13.94 630 13.54 13.63 217 24.58% -35.92%
Atlas Copco A 333.70 2.96% 9.60 317874 332.80 322.30 334.60 264 333.80 334.10 374 -2.03% -13.27%
Atlas Copco B 294.40 3.12% 8.90 40933 293.50 286.00 295.00 476 294.20 294.60 273 -0.94% -12.26%
ATOS 61.74 0.29% 0.18 61503 63.18 61.70 63.80 77 61.68 61.74 35 2.06% 0.00%
Atresmedia Co.d.Medi 2.43 4.84% 0.11 5908 2.36 2.35 2.43 67 2.46 2.48 320 -7.06% -33.41%
Atrium European Real 2.87 2.41% 0.07 202 2.87 2.87 2.87 120 2.90 2.93 230 4.17% -17.53%
AURUBIS 42.15 4.25% 1.72 23489 41.53 41.33 42.27 28 42.15 42.21 5 10.52% -26.17%
Austevoll Seafood 79.80 5.07% 3.85 9207 77.90 77.65 79.80 11 79.80 80.00 1214 7.58% -15.70%
AUTOGRILL 4.60 7.58% 0.32 4013 4.47 4.45 4.60 641 4.62 4.67 1000 6.59% -54.36%
Avanza Bank 95.85 2.46% 2.30 19290 97.45 95.10 98.20 93 95.70 96.05 402 16.21% -4.05%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 3486.00 1.99% 68.00 36155 3451.00 3419.00 3533.00 194 3484.00 3508.00 361 0.00% -26.49%
Aviva 275.60 12.49% 30.60 1576876 258.60 255.00 284.00 2181 275.60 276.00 600 -8.89% -41.61%
AXA 15.60 5.18% 0.77 862742 15.47 15.40 15.81 970 15.59 15.61 1543 -3.18% -40.83%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AXFOOD AB 211.00 -3.21% -7.00 38655 220.00 209.60 221.20 84 210.40 210.80 294 9.66% 4.41%
AZIMUT 13.79 6.86% 0.89 18466 13.37 13.36 13.90 400 13.78 13.84 150 1.30% -39.53%
Aéroports de Paris 96.00 7.93% 7.05 64514 92.40 91.20 96.35 26 95.95 96.05 115 -0.61% -49.46%
BABCOCK INT GROUP 395.20 8.45% 30.80 142185 378.60 378.60 401.70 1382 395.50 396.60 813 1.17% -41.86%
BAE SYSTEMS 539.00 4.05% 21.00 624466 527.60 527.60 546.60 972 538.60 539.00 300 2.05% -8.58%
BALFOUR BEATTY 246.20 9.52% 21.40 93224 237.20 236.00 246.80 1298 245.60 246.40 228 7.25% -14.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 20.90 6.69% 1.31 9300 20.66 20.38 20.92 84 20.84 20.90 789 4.37% -32.40%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 318 1.20 1.21 76 7.27% -15.35%
BBVA 3.01 -46.96% -2.67 2664332 2.93 2.91 3.06 4136 3.01 3.02 4136 1.40% -40.76%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.10 8.96% 0.01 743139 0.09 0.09 0.10 11823 0.10 0.10 13864 -13.99% -55.42%
BA.SABADELL 0.47 6.44% 0.03 1414054 0.46 0.45 0.47 2351 0.47 0.47 5955 -4.27% -58.10%
Banco Santander 2.32 4.06% 0.09 7507679 2.28 2.28 2.36 783 2.32 2.32 5696 1.41% -40.44%
Bang & Olufsen 23.46 2.71% 0.62 8901 24.30 23.24 24.50 2500 22.32 23.50 430 6.48% -34.75%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.84 8.51% 0.14 153807 1.73 1.73 1.88 2094 1.80 1.84 864 -5.47% -65.38%
Bankia 1.02 3.87% 0.04 406837 1.00 1.00 1.04 6378 1.01 1.02 4067 -5.35% -48.33%
BANKINTER 3.40 6.70% 0.21 704522 3.38 3.30 3.47 641 3.39 3.40 836 0.30% -51.34%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1965.00 2.08% 40.00 8 1960.00 1960.00 1965.00 1 2000.00 2020.00 2 0.26% -19.47%
Barclays Bank 98.77 14.69% 12.65 11555606 90.01 89.73 100.24 7605 98.71 98.87 1480 -8.19% -52.23%
Barco 146.70 5.54% 7.70 5790 145.60 144.70 151.00 74 146.50 146.80 25 5.46% -36.67%
BARRATT DEVELOPMENTS 487.20 8.73% 39.10 526069 466.40 457.50 506.60 2199 483.30 486.70 433 0.34% -39.79%
- - - - - - - - - - - 0.00% 0.00%
BASF 46.60 5.69% 2.51 531711 46.05 45.36 47.04 631 46.61 46.64 339 4.64% -34.43%
- - - - - - - - - - - 0.00% 0.00%
BAYER 57.95 3.33% 1.87 500618 58.29 57.28 59.30 56 57.94 57.97 553 7.54% -23.07%
BMW 50.57 4.54% 2.19 334053 50.61 50.19 51.89 164 50.55 50.58 100 6.17% -34.02%
BMW Vz 40.96 4.17% 1.64 5089 40.70 40.70 42.10 26 40.50 41.12 52 6.50% -28.64%
BayWa Vink. 26.15 0.38% 0.10 970 26.45 25.90 26.65 17 26.25 27.15 795 1.96% -7.95%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.57 4.35% 0.07 19432 1.58 1.58 1.61 4000 1.57 1.60 272 13.27% -28.87%
BEAZLEY PLC LS -,05 374.60 10.70% 36.20 286451 353.00 348.00 379.20 546 374.60 375.40 627 -13.28% -39.25%
Befimmo 41.50 2.22% 0.90 1664 41.00 41.00 42.00 63 41.00 41.20 11 -5.14% -24.81%
BEIERSDORF 90.16 0.20% 0.18 67535 91.70 89.94 91.84 146 90.10 90.26 35 -3.83% -15.39%
Beijer Alma B 88.20 3.89% 3.30 1849 87.70 87.70 90.50 458 86.30 90.80 458 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 75 17.11 17.42 151 9.53% -38.28%
BELLWAY 2357.00 10.87% 231.00 51109 2166.00 2166.00 2403.00 57 2356.00 2359.00 182 0.81% -44.07%
Beneteau 5.80 3.29% 0.18 4303 5.71 5.71 5.89 197 5.79 5.92 444 -6.64% -47.87%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 705 52.90 54.80 29 5.21% -35.96%
BERKELEY GROUP 3929.50 3.87% 146.50 69097 3953.00 3890.00 4072.00 28 3915.00 3924.00 25 5.61% -22.29%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.64 6.23% 2.56 41965 42.90 42.60 44.10 284 43.50 43.68 199 4.11% -6.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1330.00 3.33% 42.80 784382 1320.00 1296.80 1336.80 689 1330.00 1331.00 1130 5.87% -27.69%
Bic 48.90 1.45% 0.70 9445 49.00 48.64 49.96 250 48.70 48.90 87 -2.35% -22.07%
Bilfinger SE 15.40 6.80% 0.98 12493 14.90 14.90 15.69 351 15.48 15.53 175 -5.01% -58.30%
BillerudKorsnäs 113.05 3.10% 3.40 106013 113.90 111.25 113.90 476 113.10 113.30 90 5.43% -1.08%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 103.20 -2.73% -2.90 27603 109.70 101.10 109.70 162 103.00 103.30 10 4.64% 33.80%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 27.20 6.44% 1.65 1277845 26.43 26.41 27.70 183 27.18 27.20 150 -9.15% -51.55%
BODYCOTE PLC LS -,17 605.50 11.41% 62.00 27639 561.00 561.00 605.75 1167 597.50 608.00 69 -0.09% -42.97%
Boliden 198.05 7.32% 13.50 284452 192.55 190.70 198.05 425 197.70 197.90 496 8.18% -25.88%
Bolloré 2.66 5.30% 0.13 258048 2.63 2.63 2.83 1271 2.66 2.67 598 3.36% -34.90%
BME 33.20 0.03% 0.01 27721 33.24 33.18 33.24 350 33.18 33.24 207 -0.60% -2.95%
Bonheur ASA 167.00 9.15% 14.00 804 160.00 160.00 167.00 102 167.40 169.40 40 10.07% -22.73%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 29.50 4.98% 1.40 300077 29.01 28.56 29.64 134 29.49 29.51 145 0.97% -26.09%
BP 342.65 2.38% 7.95 8192712 345.15 334.90 353.15 485 342.55 342.65 358 3.67% -29.45%
Bper Banca 2.80 1.67% 0.05 36290 2.83 2.77 2.83 2336 2.79 2.81 822 0.07% -38.85%
Brederode 68.80 0.00% 0.00 - 68.80 68.80 68.80 25 58.00 75.00 22 -0.86% -7.28%
BREMBO 6.54 4.47% 0.28 56549 6.45 6.38 6.62 2000 6.47 6.54 73 -6.60% -43.40%
BRENNTAG 37.87 4.47% 1.62 73522 36.94 36.94 38.64 269 37.85 37.90 38 12.16% -25.41%
BREWIN DOLPHIN 227.00 2.95% 6.50 20412 224.00 224.00 229.50 1199 227.50 228.50 46 5.70% -40.57%
BRIT AMER TOBACCO 2988.00 0.88% 26.00 346828 3011.50 2937.50 3047.00 28 2987.00 2989.50 215 12.13% -8.68%
BRITISH LAND CO 376.40 11.49% 38.80 477947 342.40 342.00 377.80 425 375.90 376.30 762 3.72% -47.02%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 699.50 3.63% 24.50 63063 692.00 691.00 704.00 667 698.50 699.50 62 2.66% -25.29%
BROWN GROUP 22.30 95.61% 10.90 10807 23.00 22.30 23.90 230 20.00 35.00 11 -24.45% -92.83%
BT GROUP 124.25 5.97% 7.00 3209772 120.65 120.55 125.00 2232 124.10 124.30 3732 -2.03% -39.30%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1678.50 6.88% 108.00 134300 1600.50 1600.50 1685.50 287 1679.00 1681.50 652 1.72% -24.39%
BURBERRY GROUP 1421.50 7.04% 93.50 228883 1373.50 1373.50 1443.00 203 1420.00 1421.50 188 1.47% -39.96%
Bureau Veritas 19.07 4.95% 0.90 44232 18.62 18.62 19.34 120 19.04 19.07 61 6.76% -22.04%
BUZZI UNICEM 18.20 8.79% 1.47 48748 17.50 17.50 18.58 303 18.18 18.27 460 4.56% -25.63%
C&C Group 206.00 5.42% 10.60 27544 209.00 204.00 210.00 112 201.00 207.00 31 3.61% -51.39%
CA IMMO 30.23 0.08% 0.03 8425 31.05 30.20 31.40 41 30.10 30.25 399 -0.33% -19.14%
CAIRN ENERGY 102.70 5.55% 5.40 269930 99.95 96.70 102.70 1113 102.20 103.10 1022 21.02% -52.68%
Caixabank SA 1.79 4.84% 0.08 1091022 1.77 1.76 1.83 3957 1.79 1.79 5034 1.43% -38.89%
Cap Gemini 75.04 8.41% 5.82 94807 71.94 71.94 75.78 32 75.00 75.04 62 -11.66% -36.58%
CAPITA 31.39 15.32% 4.17 1235385 29.99 29.74 31.42 2260 31.25 31.42 2795 -16.27% -83.45%
CAPITAL & COUNTIES 168.40 9.35% 14.40 219218 160.60 160.60 168.70 3558 168.20 169.30 3467 -1.12% -41.00%
CARGOTEC 19.12 10.78% 1.86 15020 18.29 18.28 19.30 83 19.11 19.17 74 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 796.00 -0.55% -4.40 72064 811.80 783.20 815.00 108 795.60 796.20 84 6.01% -19.51%
Carnival 925.80 28.80% 207.00 438674 795.80 795.80 929.60 100 922.80 925.80 197 -20.36% -80.26%
Carrefour 14.82 -2.34% -0.35 333023 15.44 14.69 15.48 350 14.80 14.81 846 7.09% 1.47%
Casino Guichard 36.05 0.06% 0.02 33968 35.97 35.70 36.17 4 35.95 36.00 46 3.30% -13.49%
Castellum 172.70 7.63% 12.25 145847 165.00 164.20 172.70 652 171.55 172.80 79 -0.65% -27.10%
CECONOMY 2.18 11.11% 0.22 46314 2.05 2.05 2.23 5391 2.18 2.27 9515 3.46% -63.87%
CENTRICA 34.47 8.02% 2.56 4311612 31.57 30.76 34.56 5500 34.32 34.57 7033 -17.44% -64.22%
CGG 1.09 9.95% 0.10 492216 1.03 1.02 1.13 1069 1.08 1.10 2317 20.87% -65.78%
CHEMRING GROUP 204.50 7.07% 13.50 6852 199.60 198.60 205.50 85 202.50 204.50 705 -3.92% -20.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 329.80 3.32% 10.60 637 327.60 323.60 331.60 15 329.80 331.40 10 2.90% -30.34%
CHRISTIAN HANSEN 511.80 0.20% 1.00 54072 516.80 505.20 516.80 12 511.60 512.20 150 1.83% -3.66%
CFE 73.60 10.01% 6.70 1321 69.00 69.00 73.60 34 73.40 74.70 36 6.02% -31.17%
Michelin (CGDE) 85.98 3.92% 3.24 69997 85.04 85.04 89.32 46 85.98 86.02 42 7.90% -24.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Citycon 5.84 4.29% 0.24 8400 5.67 5.67 5.93 266 5.78 5.85 101 3.90% -40.20%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 77.45 4.31% 3.20 6202 76.85 76.85 77.75 508 76.05 79.00 1225 7.38% -34.12%
CLOSE BROTHERS GROUP 1090.00 10.80% 106.25 35191 1008.00 1008.00 1090.00 100 1089.00 1095.00 195 -10.41% -38.63%
CNP Assurances 9.41 10.71% 0.91 122286 9.00 8.97 9.48 486 9.40 9.43 441 -4.87% -51.95%
Coca-Cola HBC 1973.50 6.85% 126.50 185596 1882.00 1867.00 1973.50 115 1970.00 1972.00 2 12.86% -27.99%
COFINIMMO 122.40 6.07% 7.00 3790 117.80 116.90 123.00 3 122.40 122.60 85 2.67% -12.04%
COLOPLAST 984.80 -2.69% -27.20 38238 1023.00 983.90 1024.00 25 983.20 984.80 158 5.35% 22.22%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 3.57 7.07% 0.24 1174034 3.50 3.50 3.62 1952 3.57 3.58 300 0.04% -39.57%
Compagnie de Saint-G 25.05 3.60% 0.87 173248 24.91 24.86 25.92 105 25.04 25.06 165 13.20% -33.84%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1247.00 8.29% 95.50 914428 1185.50 1182.50 1247.50 147 1246.50 1248.00 582 -2.91% -39.25%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.90 30.90 31.75 86 30.85 31.60 46 3.45% -26.74%
CONTINENTAL 70.12 5.76% 3.82 201241 69.26 69.22 71.40 100 70.16 70.26 97 3.37% -42.63%
Corbion 27.25 2.83% 0.75 12827 27.20 27.15 27.50 15 26.90 27.50 7 3.52% -6.16%
Corporación Financiera 33.35 3.25% 1.05 185 33.50 33.35 33.50 48 32.75 33.45 48 -4.44% -33.06%
Covivio 65.35 5.23% 3.25 7370 65.10 64.65 66.95 34 65.10 65.30 80 16.73% -38.58%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 3.92 1.23% 0.05 21466 3.94 3.89 3.95 397 3.92 3.94 166 3.33% -24.90%
CREDITO VALTELLINESE 0.05 3.97% 0.00 117615 0.05 0.05 0.05 100000 0.05 0.05 16856 -1.85% -32.58%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 26.11 1.67% 0.43 178500 26.21 25.98 27.01 100 26.09 26.12 100 10.21% -28.17%
Croda Int 4284.00 1.18% 50.00 30295 4281.00 4240.00 4344.00 70 4281.00 4286.00 194 0.91% -17.22%
Crédit Agricole 6.88 10.47% 0.65 1887126 6.47 6.47 6.92 191 6.88 6.89 215 -6.62% -51.93%
CTS Eventim & Co. 39.38 -1.55% -0.62 76066 41.60 39.16 44.06 172 39.36 39.42 186 -0.60% -28.95%
D'Ieteren 44.65 -0.39% -0.17 6774 46.70 44.65 47.90 60 44.00 44.75 357 1.07% -28.05%
DLY MAIL & GEN TRUST 687.00 5.13% 33.50 7631 661.00 661.00 687.00 287 683.00 687.00 451 -5.50% -21.55%
Daimler 28.52 4.81% 1.31 464588 29.00 28.34 29.70 128 28.52 28.54 172 -0.24% -44.81%
D/S Norden 81.80 0.25% 0.20 3339 83.20 81.20 83.20 3 81.10 81.90 90 17.66% -23.52%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 172 11.70 11.90 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.98 3.71% 0.25 2265 7.07 6.76 7.07 1000 6.89 7.06 1000 3.54% -32.97%
Danone 58.90 -0.14% -0.08 347163 59.56 58.46 59.96 334 58.88 58.92 43 3.62% -20.04%
Danske Bank 76.92 4.91% 3.60 327064 74.78 74.48 77.16 815 76.86 76.92 200 -0.49% -32.24%
Dassault Systèmes 122.25 0.41% 0.50 65249 125.55 122.15 126.90 20 122.15 122.25 93 -7.73% -17.09%
Davide Campari Milan 6.73 0.42% 0.03 129991 6.95 6.61 6.95 1123 6.69 6.71 301 0.30% -17.89%
DCC 5224.00 3.86% 194.00 24343 5074.00 5000.00 5258.00 35 5220.00 5226.00 63 -2.86% -23.09%
DE LA RUE 65.40 26.74% 13.80 26434 50.20 50.10 65.70 7500 64.10 66.30 596 -5.32% -62.93%
De'Longhi 15.30 1.39% 0.21 708 15.49 15.30 15.49 100 15.26 15.43 119 -5.45% -20.07%
DEA CAPITAL 1.15 2.69% 0.03 1122 1.13 1.13 1.15 6309 1.10 1.20 5000 0.18% -24.03%
Derwent London 3278.00 4.06% 128.00 64124 3270.00 3214.00 3344.00 188 3276.00 3280.00 19 -2.54% -21.41%
DEUTSCHE BANK 6.26 7.10% 0.41 1771734 6.20 6.15 6.34 856 6.25 6.26 1402 0.85% -15.70%
DEUTSCHE BOERSE 135.15 1.69% 2.25 56996 137.85 133.15 138.85 191 135.00 135.20 131 6.53% -5.41%
DEUTSCHE EUROSHOP 13.18 11.98% 1.41 13812 12.62 12.43 13.80 217 13.17 13.35 143 18.59% -55.32%
DEUTSCHE LUFTHANSA 8.90 2.94% 0.25 669650 9.05 8.83 9.38 200 8.89 8.91 200 -0.02% -47.11%
DEUTSCHE POST 26.43 1.65% 0.43 398575 26.77 26.28 26.95 733 26.42 26.45 1477 5.67% -23.34%
Deutsche Telekom 12.65 3.86% 0.47 1246785 12.48 12.41 12.66 2304 12.63 12.64 2304 1.38% -16.68%
Deutsche Wohnen 34.90 -1.19% -0.42 195301 36.00 34.80 36.18 55 34.88 34.92 137 3.79% -3.05%
Diageo 2591.00 1.69% 43.00 510450 2582.00 2528.00 2617.00 331 2589.50 2590.50 168 -1.28% -20.45%
Dialog Semiconductor 26.34 1.15% 0.30 61526 27.14 25.97 27.47 19 26.37 26.41 145 9.78% -42.44%
DIASORIN 125.10 5.93% 7.00 27169 126.00 124.60 127.50 136 125.20 125.40 94 0.85% 2.34%
DIA 0.14 1.75% 0.00 800 0.14 0.14 0.14 69709 0.14 0.14 18306 28.81% 33.33%
Dixons Carphone 79.65 8.59% 6.30 308815 77.05 77.05 82.40 220 79.15 79.45 2534 3.92% -49.41%
DMG Mori 40.75 0.25% 0.10 590 40.80 40.60 40.90 47 40.65 40.75 93 1.37% -4.69%
DNB ASA 117.45 2.17% 2.50 1028556 118.00 116.05 118.50 1159 117.40 117.45 125 2.45% -30.12%
DNO ASA 4.60 7.48% 0.32 1134856 4.67 4.39 4.72 2190 4.60 4.62 4694 56.32% -63.04%
DOF ASA 0.78 2.37% 0.02 46880 0.79 0.75 0.82 9797 0.83 0.85 11022 -1.52% -49.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 187.40 10.04% 17.10 78691 178.90 172.40 188.50 1256 187.00 189.30 1190 13.23% -45.63%
SMITH (DS) 295.60 8.28% 22.60 373846 280.50 280.40 296.40 1560 295.50 295.90 418 -1.09% -28.85%
DSV Panalpina 638.60 4.31% 26.40 61313 628.00 628.00 644.80 111 638.40 639.80 55 0.79% -20.43%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.85 1.00% 0.09 1890097 8.90 8.67 8.92 1354 8.85 8.86 913 -8.41% -8.30%
Eastnine 107.60 3.07% 3.20 818 105.20 103.00 108.20 69 108.20 108.60 67 3.67% -22.55%
EasyJet 663.80 20.30% 112.00 246632 567.80 567.80 696.60 109 663.80 666.00 525 0.40% -61.13%
EBRO FOODS 18.16 -1.63% -0.30 4597 18.52 18.08 18.52 101 18.14 18.18 139 -0.65% -5.04%
Edenred 37.36 3.10% 1.12 37387 37.07 36.77 37.60 41 37.34 37.37 266 -4.82% -21.23%
EDP Renováveis 10.68 2.69% 0.28 131139 10.58 10.42 10.84 484 10.68 10.70 298 -0.76% 0.00%
EDP-ENERGIAS 3.67 3.15% 0.11 2233391 3.62 3.56 3.73 1202 3.67 3.67 3001 0.23% -7.59%
Eiffage 70.98 5.97% 4.00 101170 69.34 67.68 71.04 93 70.94 71.06 40 0.27% -34.65%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 8.00 7.38% 0.55 680333 7.69 7.49 8.04 1059 7.99 8.01 151 8.16% -24.89%
ELECTROCOMPONENTS 535.50 6.67% 33.50 151553 490.40 490.40 535.50 921 535.50 537.00 172 -2.26% -25.74%
Electrolux B 126.30 7.03% 8.30 296916 122.45 122.45 127.95 686 126.25 126.55 440 -2.88% -48.65%
Electrom. GeoSvcs 0.69 18.21% 0.11 90849 0.61 0.61 0.71 7425 0.63 0.73 6600 -3.00% -72.42%
Elekta B 88.54 4.16% 3.54 505441 88.50 86.54 89.12 1526 88.52 88.62 240 9.14% -31.06%
ELEMENTIS 49.90 2.34% 1.14 224022 49.50 48.82 50.60 14256 50.40 50.80 1017 -2.40% -72.82%
Elia Group 90.60 -0.88% -0.80 3459 91.80 88.00 92.10 62 90.50 90.70 83 -4.29% 15.77%
Elisa Corp. 52.24 -0.68% -0.36 70300 53.34 51.14 53.34 135 52.20 52.26 32 -4.05% 6.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 4.41 5.88% 0.24 3281 4.39 4.33 4.50 5100 4.24 4.57 4731 1.22% -49.21%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.19 4.12% 0.76 88964 18.80 18.65 19.32 497 19.18 19.21 36 2.47% -19.41%
Endesa 19.48 5.35% 0.99 209044 19.05 18.91 19.61 657 19.48 19.52 501 -4.98% -22.16%
ENEL 6.49 5.66% 0.35 1735563 6.28 6.26 6.51 1100 6.49 6.50 2610 -3.67% -13.19%
Engie S.A. 9.56 3.17% 0.29 3340392 9.41 9.37 9.66 919 9.56 9.56 995 -1.55% -35.76%
ENI 9.55 2.58% 0.24 1282172 9.58 9.46 9.70 2504 9.55 9.56 220 9.09% -32.99%
EnQuest 10.54 13.58% 1.26 983317 9.79 9.79 10.54 2799 10.46 10.56 20000 21.55% -56.59%
Equinor 137.10 0.70% 0.95 977826 139.75 135.65 140.40 688 137.00 137.15 363 13.70% -22.42%
Eramet 30.02 4.45% 1.28 2217 29.72 29.33 30.39 338 29.68 30.09 55 0.67% -37.60%
ERG 17.02 1.73% 0.29 2743 17.25 16.94 17.25 80 16.99 17.06 151 6.90% -13.09%
Ericsson B 79.68 -0.15% -0.12 2282808 80.84 79.26 80.90 500 79.68 79.70 1747 2.05% -2.42%
Ericsson Telefon A 82.40 0.24% 0.20 580 82.40 82.40 82.40 400 82.80 85.80 3376 4.45% -4.08%
ERSTE GROUP BANK 18.22 10.36% 1.71 370559 17.62 17.59 18.23 125 18.21 18.23 109 -2.85% -50.92%
Essentra 266.00 3.58% 9.20 16085 264.60 264.00 271.80 57 268.00 274.40 1337 1.02% 0.00%
EssilorLuxottica 109.90 4.17% 4.40 73345 108.00 108.00 110.65 80 109.85 110.00 503 6.37% -22.48%
Eurazeo 44.00 9.02% 3.64 2410 42.28 42.00 44.00 100 44.38 44.96 59 -2.61% -33.89%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 9.37 16.25% 1.31 14929 8.63 8.63 9.74 198 9.36 9.41 143 -10.69% -67.79%
Eurofins Scientific 453.50 3.40% 14.90 2800 449.40 446.20 459.90 25 452.60 454.70 25 3.69% -11.25%
Eutelsat Communicati 9.55 -0.21% -0.02 124766 9.61 9.40 9.76 100 9.52 9.54 538 5.88% -34.30%
EVN 13.32 1.37% 0.18 1550 13.50 13.32 13.52 235 12.96 13.64 235 3.42% -23.71%
EVRAZ 253.70 8.51% 19.90 178225 244.30 243.30 254.20 1546 254.00 255.80 5384 2.54% -41.71%
EVS Broadcast Eq. 13.74 7.01% 0.90 3318 13.20 13.10 13.74 197 13.80 13.92 57 3.88% -41.77%
Exor NV 51.74 10.84% 5.06 41799 48.27 47.92 51.88 100 51.76 51.86 61 -0.26% -32.78%
EXPERIAN 2201.00 1.15% 25.00 270459 2211.00 2127.00 2236.00 191 2199.00 2201.00 72 -7.52% -15.03%
Fabege 123.80 7.28% 8.40 92336 118.45 118.45 125.45 84 123.85 124.00 321 -5.02% -25.93%
Fagron 17.85 1.19% 0.21 7102 17.91 17.70 18.06 63 17.68 17.88 95 -0.90% -8.55%
Fastighets Balder B 356.70 7.96% 26.30 38201 343.80 341.70 359.90 98 356.10 357.10 58 -2.55% -23.89%
Faurecia 28.65 5.64% 1.53 143001 27.78 27.30 29.30 456 28.62 28.67 480 1.19% -43.46%
Ferguson 5240.00 10.48% 497.00 192115 4805.00 4798.00 5270.00 15 5242.00 5248.00 160 -2.39% -31.52%
FERREXPO 139.30 13.71% 16.80 142843 127.50 127.50 139.30 965 138.70 144.20 6696 7.69% -23.20%
FERROVIAL 22.98 7.03% 1.51 659304 22.11 22.07 22.98 976 22.94 22.98 54 0.00% -20.04%
Fiat Chrysler 7.22 10.50% 0.69 437105 6.85 6.85 7.25 200 7.21 7.23 1516 2.21% -50.75%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 56.65 3.05% 1.68 5994 56.40 55.88 58.05 30 56.75 57.30 34 6.44% -23.54%
Financière de Tubize 68.60 8.37% 5.30 50 68.60 68.60 68.60 165 66.50 70.00 100 2.76% -0.78%
FIRSTGROUP 63.00 10.92% 6.20 291037 63.05 61.45 64.35 1433 63.20 63.95 2013 17.09% -54.74%
Fiskars 9.76 5.29% 0.49 356 9.46 9.44 9.76 95 9.72 9.88 592 3.34% -17.67%
FLSMIDTH & CO 165.07 5.92% 9.22 20221 161.30 160.90 166.55 45 165.05 165.70 50 2.06% -41.26%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7498.00 3.42% 248.00 3303 7576.00 7484.00 7830.00 13 7496.00 7576.00 142 9.98% -21.25%
FCC 7.87 6.06% 0.45 2322 7.72 7.72 7.91 340 7.73 7.97 330 0.27% -31.80%
FORTUM 15.21 5.99% 0.86 748801 14.86 14.82 15.28 1097 15.21 15.22 236 9.62% -34.81%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.64 6.86% 2.80 56830 42.82 42.26 43.86 233 43.62 43.70 17 10.50% -46.28%
freenet 16.28 3.27% 0.52 44446 16.10 16.09 16.32 42 16.27 16.29 634 -0.38% -22.98%
FRESENIUS MED. CARE 62.72 1.79% 1.10 84790 63.32 62.04 63.72 159 62.74 62.80 100 5.62% -6.24%
FRESENIUS 37.09 -0.08% -0.03 256362 38.62 36.65 39.10 162 37.04 37.07 164 10.33% -25.86%
FRESNILLO 703.60 5.36% 35.80 81973 693.40 684.00 703.60 610 703.20 705.40 23 -4.02% 3.66%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 31.48 5.27% 1.57 3305 30.20 30.20 31.70 116 30.75 32.25 116 4.36% -24.87%
FUCHS PETROLUB PRF 36.18 6.10% 2.08 36557 35.45 35.20 36.44 219 36.16 36.20 61 7.44% -22.64%
FUGRO NV 4.15 12.13% 0.45 113659 3.84 3.79 4.25 21 4.15 4.24 5 3.21% -62.89%
G4S Plc 92.06 13.60% 11.02 832238 86.50 84.60 92.76 6002 91.94 92.18 300 -6.66% -62.98%
Galapagos 183.40 -0.68% -1.25 33205 192.30 182.85 193.20 34 183.30 183.50 30 6.40% -1.10%
Galp Energia 10.16 2.03% 0.20 213178 10.26 10.08 10.36 1075 10.17 10.20 43 0.44% -33.19%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 21.63 6.66% 1.35 122080 20.80 20.63 21.82 166 21.64 21.68 354 11.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%
Gecina 124.60 -0.44% -0.55 30891 127.80 123.10 130.45 102 124.60 124.90 369 2.50% -21.73%
GEDI Gruppo Editoria 0.44 0.00% 0.00 - 0.44 0.44 0.44 13983 0.45 0.44 12500 0.00% -4.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1470.00 0.07% 1.00 12834 1500.50 1457.50 1501.50 23 1469.50 1471.50 6 8.61% -0.88%
GENUS 3114.00 -0.38% -12.00 33485 3180.00 3092.00 3200.00 15 3108.00 3126.00 69 -2.50% -1.70%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.73 1.66% 0.01 8172 0.73 0.73 0.73 11622 0.71 0.76 28383 0.56% -39.23%
Gerresheimer 64.00 0.95% 0.60 19274 63.65 63.50 64.70 91 64.00 64.10 41 12.91% -8.65%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.33 4.33% 0.47 193905 11.06 11.06 11.54 443 11.32 11.34 328 1.69% -30.12%
- - - - - - - - - - - 0.00% 0.00%
GIMV 49.38 2.33% 1.12 1152 49.02 49.02 49.60 252 48.60 49.50 66 2.77% -12.27%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 178.50 -0.06% -0.10 120535 181.40 177.70 181.60 200 178.30 178.50 444 3.54% -3.09%
GLANBIA 8.35 6.71% 0.53 56373 8.24 7.93 8.44 493 8.34 8.48 1531 -15.64% -23.42%
GLAXOSMITHKLINE 1525.80 1.15% 17.40 1526086 1531.00 1497.40 1540.00 200 1525.80 1526.40 465 1.97% -15.20%
Glencore Plc 144.40 11.73% 15.16 5393984 135.66 135.00 144.82 4203 144.36 144.54 1098 9.04% -45.46%
GN Store Nord 318.80 3.41% 10.50 108431 317.10 308.00 319.10 129 318.60 319.00 64 8.44% -1.91%
GO-AHEAD GROUP 1079.00 7.90% 79.00 10390 1114.00 1048.00 1117.00 199 1080.00 1121.00 192 30.21% -54.91%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 632.50 16.70% 90.50 34113 591.50 591.50 632.50 835 631.00 636.00 273 4.33% -37.84%
GRAINGER 261.00 4.90% 12.20 68816 257.40 255.60 263.30 639 259.80 261.00 270 -1.97% -20.31%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 717.00 7.21% 48.20 97245 683.60 683.60 724.60 137 715.80 717.20 911 3.98% -22.43%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1796.00 12.81% 204.00 126994 1647.00 1647.00 1815.00 99 1793.00 1798.00 265 0.32% -30.78%
Grifols CL.B 17.98 -1.75% -0.32 11041 18.10 17.82 18.28 63 17.98 18.10 200 0.66% -11.17%
GRIFOLS CL. A 30.02 -1.41% -0.43 124566 30.78 29.71 30.81 260 30.01 30.05 363 -1.74% -3.46%
- - - - - - - - - - - 0.00% 0.00%
GBL 71.92 4.14% 2.86 6617 70.90 70.56 72.36 17 71.96 72.66 50 -1.26% -26.56%
GRUPO CATALANA NOM.E 19.02 5.67% 1.02 1162 18.26 18.26 19.28 138 19.14 19.62 70 -2.23% -42.68%
H. Lundbeck 221.20 2.22% 4.80 13093 222.40 219.00 222.40 109 221.30 222.70 143 12.18% -14.97%
HALFORDS GROUP 83.00 22.06% 15.00 14184 73.30 73.30 87.00 6439 79.90 84.50 1187 -7.42% -59.76%
HALMA 1870.75 1.15% 21.25 144860 1872.50 1834.00 1898.00 326 1868.50 1872.50 172 -0.51% -12.47%
Hamburger HafenLog 15.02 6.83% 0.96 20710 15.10 14.36 15.16 152 15.02 15.58 1386 14.96% -42.85%
Hammerson 77.76 36.66% 20.86 479375 60.42 59.30 77.76 8231 77.00 77.68 402 -13.89% -81.61%
Hannover Rueck 137.10 4.50% 5.90 15513 136.30 134.20 138.10 33 137.00 137.20 20 1.86% -23.90%
- - - - - - - - - - - 0.00% 0.00%
HARGREAVES LANSDOWN 1388.00 5.07% 67.00 306884 1381.00 1377.50 1397.00 44 1387.00 1390.00 634 -2.51% -31.64%
HAYS 102.40 6.50% 6.25 1453282 97.40 96.60 102.90 3015 102.00 102.40 9562 -11.63% -47.08%
HeidelbergCement AG 42.30 6.50% 2.58 173581 41.10 41.10 44.18 94 42.30 42.35 130 7.26% -38.87%
Heidelberger Druck 0.64 4.77% 0.03 19163 0.63 0.63 0.64 2036 0.63 0.64 645 11.25% -47.50%
Heineken Holding 69.35 2.36% 1.60 20254 69.00 67.95 69.50 136 69.20 69.35 227 1.19% -21.77%
Heineken 74.34 2.17% 1.58 337028 73.92 73.30 75.02 170 74.32 74.36 100 0.66% -23.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.24 4.58% 3.38 194369 75.60 75.16 77.42 30 77.18 77.26 367 4.03% -19.94%
Henkel & Co. 67.15 2.52% 1.65 41441 66.65 66.60 67.75 193 66.90 67.00 249 2.10% -21.93%
Hennes & Mauritz B 137.35 9.84% 12.30 1818051 129.70 129.50 139.50 776 137.25 137.45 776 2.72% -34.28%
HERA 3.26 1.30% 0.04 404669 3.27 3.23 3.28 974 3.26 3.26 3915 -1.59% -17.48%
HERMES INTL 623.40 3.01% 18.20 23223 616.80 613.80 629.20 9 623.20 623.60 36 -4.54% -9.37%
Hexagon B 447.30 5.77% 24.40 150866 432.10 432.10 447.90 159 447.20 447.60 68 3.07% -19.17%
Hexpol B 60.20 1.43% 0.85 92502 62.00 59.25 62.75 243 60.20 60.70 215 4.67% -35.38%
HIKMA PHARMA 2259.00 -3.50% -82.00 149802 2377.00 2096.00 2390.00 441 2255.00 2259.00 70 19.90% 17.99%
HOCHSCHILD MINING 125.10 15.25% 16.55 162996 116.80 116.80 125.10 907 123.70 125.00 578 2.21% -40.78%
HOCHTIEF 69.35 6.94% 4.50 31010 69.40 68.40 71.05 50 69.25 69.50 49 12.10% -43.16%
HOLMEN B 276.20 0.95% 2.60 20614 278.00 275.60 280.20 106 275.60 276.00 222 1.71% -3.66%
HOMESERVE 1178.00 12.94% 135.00 314207 1092.00 1086.00 1181.00 235 1178.00 1181.00 168 3.32% -17.09%
HOWDEN JOINERY GROUP 569.20 5.88% 31.60 430271 556.40 551.00 578.00 357 568.40 569.40 801 8.94% -20.12%
HSBC Holdings 423.90 2.16% 8.95 4213531 416.50 415.35 424.55 1365 423.95 424.10 825 -10.05% -30.20%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 135.90 5.27% 6.80 10278 132.80 131.90 137.40 93 134.30 136.20 94 -1.83% -30.37%
Hugo Boss 25.45 7.93% 1.87 63026 24.47 24.47 25.93 46 25.46 25.50 171 10.03% -45.45%
Huhtamäki 29.96 5.27% 1.50 39454 29.36 29.28 30.00 418 29.92 29.98 145 0.18% -31.11%
HUNTING 208.40 9.00% 17.20 18215 206.40 201.80 208.40 277 206.20 207.80 141 7.96% -54.56%
Husqvarna A 48.80 -6.15% -3.20 989 47.40 47.40 49.80 2000 51.20 51.20 1342 -6.15% -34.76%
HUSQVARNA 51.84 8.54% 4.08 395373 49.57 49.50 52.22 971 51.82 51.94 1543 -2.21% -36.22%
Hyve Group 16.64 7.63% 1.18 296358 16.78 15.50 16.82 5034 16.64 16.84 5465 -21.52% -84.84%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.17 0.90% 0.08 2367334 9.15 9.04 9.22 2210 9.16 9.17 2562 4.73% -1.15%
ICA Gruppen 451.50 0.24% 1.10 84738 451.90 441.50 454.90 187 451.20 451.50 42 10.64% 3.00%
ICADE 74.25 3.92% 2.80 11520 73.00 72.75 77.30 25 74.25 74.35 10 -1.18% -26.26%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 701.00 3.39% 23.00 90796 704.00 690.50 711.00 360 697.00 701.50 390 0.77% -2.64%
Iliad 131.00 0.81% 1.05 4772 130.53 129.45 133.30 23 130.60 131.05 42 1.96% 12.46%
Imerys 24.22 6.23% 1.42 32210 23.80 23.56 25.20 30 24.26 24.60 107 -1.89% -39.43%
IMI PLC 803.00 7.93% 59.00 226511 763.00 763.00 803.00 548 803.50 804.50 323 2.25% -36.84%
IMMOFINANZ 17.09 9.13% 1.43 6710 16.30 16.30 17.13 183 17.05 17.14 43 -3.21% -34.75%
Imperial Brands 1595.50 2.41% 37.50 262115 1589.50 1552.00 1603.00 334 1595.00 1596.00 613 16.60% -16.25%
INCHCAPE 489.00 12.36% 53.80 408364 453.60 451.40 489.00 933 488.20 489.40 804 3.47% -38.49%
Indra Sistemas A 7.84 11.76% 0.82 9953 7.31 7.31 8.01 177 7.87 8.01 800 -6.09% -31.23%
Inditex Ind De Desno 24.78 5.81% 1.36 472103 23.86 23.86 25.04 484 24.77 24.79 261 3.67% -25.70%
Industrivärden A 212.80 4.93% 10.00 58130 210.00 208.20 214.00 545 213.40 213.80 150 6.51% -12.74%
Industrivärden C 211.40 5.59% 11.20 54306 208.00 206.00 211.40 24 211.10 212.60 68 5.23% -11.53%
Indutrade 280.80 7.50% 19.60 6400 271.20 270.80 281.80 40 268.00 281.20 70 1.95% -22.17%
Infineon Technologie 15.24 7.89% 1.11 1458817 14.98 14.95 15.46 301 15.24 15.26 100 5.04% -30.32%
Informa Plc 436.30 12.36% 48.00 606306 400.90 397.40 436.90 200 436.40 437.40 200 -8.35% -54.84%
ING Groep 5.44 7.19% 0.36 4588990 5.29 5.26 5.53 874 5.44 5.45 400 1.70% -52.75%
INGENICO 104.70 7.25% 7.08 31828 101.90 101.90 106.15 176 105.00 105.20 76 1.18% 0.81%
Intercontinental Hot 3686.00 16.20% 514.00 84210 3299.00 3299.00 3704.00 167 3678.00 3691.00 67 -6.72% -39.13%
Intermediate Capital 1038.00 10.66% 100.00 110252 965.00 965.00 1058.00 199 1036.00 1039.00 222 6.89% -41.88%
IAG 254.20 12.33% 27.90 2756362 237.20 237.10 263.90 296 254.10 254.50 300 11.42% -63.80%
INTERPUMP GROUP 24.78 6.17% 1.44 4349 24.20 24.20 25.70 3 24.72 24.80 56 9.68% -17.64%
Intertek Group 4713.00 3.22% 147.00 14135 4692.00 4572.00 4720.50 70 4711.00 4717.00 45 -1.68% -21.79%
INTESA SANPAOLO 1.52 4.15% 0.06 4165267 1.50 1.49 1.55 13327 1.52 1.52 10327 -0.55% -38.13%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 52.20 -1.69% -0.90 1045 53.00 52.00 53.00 3016 51.00 61.70 80 -26.15% -67.90%
- - - - - - - - - - - 0.00% 0.00%
Intrum 132.00 7.32% 9.00 32070 126.10 124.70 135.30 116 131.10 133.30 200 -3.34% -55.98%
INTU PROPERTIES 4.00 2.88% 0.11 1580548 4.52 3.80 4.52 74227 4.00 4.25 65574 -9.98% -88.55%
Investec Plc 163.60 11.67% 17.10 205456 152.10 151.90 167.45 130 164.05 165.15 1323 1.95% -53.70%
Investor A 471.20 4.39% 19.80 3451 463.00 463.00 473.00 151 470.60 471.60 150 3.91% -10.97%
Investor B 471.80 4.04% 18.30 149189 463.30 462.00 475.00 251 471.70 472.00 274 1.80% -11.39%
Ipsen 53.05 1.92% 1.00 9034 54.90 52.65 55.35 85 53.20 53.35 12 8.35% -33.69%
IPSOS 19.50 1.99% 0.38 2106 19.64 19.38 19.74 402 19.16 19.72 130 4.03% -33.73%
IREN 2.14 2.49% 0.05 73089 2.15 2.11 2.16 853 2.13 2.14 211 -2.88% -24.46%
ITALMOBILIARE 25.55 0.39% 0.10 4775 25.48 25.48 25.55 250 25.15 25.50 38 6.15% 5.60%
ITV Plc 68.66 17.17% 10.06 3604415 60.72 60.58 69.12 5009 68.28 68.76 11726 -6.75% -61.20%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 17.12 3.76% 0.62 10388 16.99 16.89 17.37 151 17.08 17.17 55 4.63% -39.69%
JERONIMO MARTINS 15.61 -2.53% -0.41 149600 16.22 15.59 16.32 226 15.60 15.72 106 0.30% 9.13%
JM 180.55 6.42% 10.90 51775 172.25 170.95 183.95 145 180.35 181.60 890 1.53% -38.91%
WOOD GROUP (JOHN) 215.40 14.85% 27.85 431370 196.45 196.45 215.70 452 215.30 216.20 446 21.20% -53.21%
Johnson, Matthey 1835.00 2.14% 38.50 119369 1822.50 1802.50 1858.75 110 1832.00 1838.50 66 1.21% -39.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 204.00 5.81% 11.20 105000 206.60 202.20 206.60 528 203.80 204.20 5012 -3.84% -53.01%
JYSKE BANK 162.85 3.36% 5.30 28665 158.88 157.85 166.80 698 161.65 162.70 56 -4.37% -35.27%
K+S 5.70 8.65% 0.45 203292 5.47 5.34 5.73 542 5.69 5.72 1067 -2.71% -52.74%
Kapsch TrafficCom 17.50 3.55% 0.60 1275 17.50 17.50 17.50 146 15.00 17.50 1275 -5.06% -40.91%
KAZAKHMYS 383.30 10.21% 35.50 74581 358.70 355.00 386.20 100 383.50 385.30 440 3.57% -34.80%
KBC Groep 48.13 7.34% 3.29 155523 46.20 45.84 48.31 168 48.10 48.16 168 10.44% -33.17%
KEMIRA 9.74 4.00% 0.38 42781 9.81 9.68 9.93 133 9.73 9.77 165 10.43% -29.55%
KENMARE RESOURCES 185.75 0.00% 0.00 - 185.75 185.75 185.75 1549 179.00 199.00 844 -7.12% -14.79%
KERING 488.25 3.81% 17.90 51320 480.70 480.70 498.70 9 488.30 488.75 52 -2.05% -19.80%
KERRY GROUP A 96.53 4.80% 4.42 51910 93.55 92.45 96.35 160 96.45 96.55 42 -9.35% -16.58%
Kesko 'A' 52.60 3.54% 1.80 217 51.70 51.70 52.65 34 52.20 52.90 200 3.89% -13.31%
KESKO B 53.80 3.76% 1.95 21283 52.90 52.85 54.00 16 53.80 53.90 162 5.47% -17.83%
Kier Group 80.45 5.09% 3.90 12475 83.00 80.45 85.95 2076 79.50 85.60 1020 -0.13% -19.88%
Kindred Group 39.52 1.88% 0.73 39690 41.71 39.39 41.71 983 39.15 39.86 983 10.01% -32.23%
Kinepolis Group 35.75 9.16% 3.00 4076 34.40 34.35 36.85 15 35.25 36.00 73 -1.95% -44.49%
KINGFISHER 152.75 8.29% 11.70 2348523 146.25 146.25 155.35 1496 152.75 153.25 5017 -1.78% -35.21%
Kingspan Group 45.36 -0.26% -0.12 27258 46.46 45.18 46.00 137 45.34 45.42 25 -0.70% -16.63%
Kinnevik AB 'B' 182.10 4.66% 8.10 48748 181.15 179.25 184.65 44 182.00 182.25 82 7.74% -23.92%
KLOECKNER & CO 3.40 0.00% 0.00 63947 3.48 3.37 3.62 1910 3.34 3.41 1707 3.78% -46.09%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 18.20 15.09% 2.38 206094 16.62 16.54 18.45 525 18.19 18.20 18 -13.70% -53.22%
KONE 53.26 2.34% 1.22 165171 52.98 51.36 53.84 252 53.22 53.28 19 3.46% -10.74%
KONECRANES 18.94 9.42% 1.63 41835 18.38 18.35 18.96 69 18.81 18.95 20 18.97% -36.76%
Kongsberg Gruppen 136.20 2.41% 3.20 5273 136.00 133.80 137.00 600 135.60 139.40 600 9.11% -3.69%
Ahold Delhaize 22.86 1.96% 0.44 773666 22.68 22.32 22.90 1705 22.85 22.87 57 4.55% 0.22%
Koninklijke BAM Groe 1.43 5.30% 0.07 85616 1.38 1.38 1.48 6581 1.43 1.46 2454 6.18% -49.44%
BOSKALIS WESTMINSTER 17.72 10.20% 1.64 7253 16.70 16.66 17.76 1219 17.09 18.41 1162 5.86% -29.57%
Koninklijke DSM 108.42 1.19% 1.27 43679 109.25 106.90 110.10 126 108.40 108.50 92 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.60% 0.06 4692249 2.21 2.17 2.22 7182 2.21 2.21 3475 0.09% -18.20%
PHILIPS 36.95 0.03% 0.01 291449 37.38 36.55 37.70 191 36.95 36.98 222 -0.09% -15.37%
Koninklijke Vopak 44.18 0.64% 0.28 130192 44.31 43.66 45.11 120 44.17 44.20 276 -5.98% -9.32%
Krones 52.45 6.56% 3.23 6804 51.80 50.95 52.45 34 52.50 52.70 139 1.44% -27.30%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 74.05 4.96% 3.50 128964 72.75 72.10 74.95 231 74.00 74.10 220 -1.19% -28.38%
Kvaerner 6.80 5.10% 0.33 46221 6.52 6.52 6.80 3145 6.84 6.97 4000 10.50% -41.76%
L'Oreal 237.60 1.19% 2.80 45207 239.20 235.60 240.50 98 237.50 237.80 58 -3.93% -10.99%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 12.94 2.70% 0.34 44671 12.82 12.82 13.07 512 12.94 12.97 379 18.53% -35.91%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 612.40 12.24% 66.80 691202 564.60 561.40 615.40 197 612.00 612.60 619 -0.33% -44.82%
Lanxess 40.48 4.98% 1.92 52138 40.14 39.37 42.20 26 40.45 40.50 58 5.82% -35.67%
Lassila & Tikanoja 12.32 4.23% 0.50 1893 12.02 12.02 12.38 8 12.32 12.36 15 5.54% -24.71%
Latour Investment B 149.70 5.20% 7.40 38197 147.60 146.80 150.50 130 149.70 150.00 76 6.91% -6.99%
Legal & General 210.90 13.72% 25.45 4980737 194.03 193.70 219.80 2275 210.80 211.40 2275 -5.12% -39.00%
Legrand 60.40 1.04% 0.62 36078 61.22 59.88 62.68 21 60.32 60.38 102 4.44% -17.79%
Leonardo S.p.A. 7.22 7.09% 0.48 243752 7.18 7.09 7.45 487 7.22 7.23 300 12.78% -35.87%
Leoni 6.09 6.28% 0.36 13207 6.03 6.03 6.32 25 5.96 6.16 176 -9.82% -44.80%
Leroy Seafood 53.30 2.11% 1.10 109801 53.00 52.26 54.06 42 53.16 53.30 195 7.08% -10.46%
Lindab International 87.20 7.32% 5.95 12572 83.90 83.90 87.20 225 86.90 87.20 115 12.07% -31.72%
LINDE PLC EO 0,001 166.95 4.57% 7.30 122015 163.95 163.35 168.20 110 166.65 166.90 74 1.20% -16.06%
Lloyds Banking Grp 32.03 8.03% 2.38 27560628 30.71 30.25 32.26 6057 32.02 32.03 2894 -11.89% -52.82%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 7244.00 2.37% 168.00 34239 7258.00 7096.00 7422.00 59 7240.00 7250.00 94 -2.86% -8.67%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 221.80 13.22% 25.90 83341 206.00 206.00 223.60 128 221.60 222.00 22 -1.56% -49.54%
Lundbergföretagen B 418.40 3.92% 15.80 17414 407.40 407.40 419.20 46 418.80 419.80 92 1.16% -2.23%
Lundun Petroleum 214.00 0.19% 0.40 132257 216.90 212.10 224.00 100 213.40 214.40 100 26.03% -32.85%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 351.35 2.26% 7.75 124025 349.65 346.55 354.45 63 351.25 351.50 49 -0.64% -17.04%
Man Group 125.95 -0.71% -0.90 106540 126.05 124.65 128.05 3739 125.15 126.50 305 6.11% -19.66%
Manz 13.20 1.54% 0.20 70 13.20 13.20 13.70 85 13.20 13.55 33 4.17% -39.11%
MAPFRE 1.77 8.63% 0.14 151190 1.69 1.69 1.78 3268 1.76 1.76 270 3.81% -31.11%
Marel 3.74 2.75% 0.10 2 3.74 3.74 3.74 649 3.67 3.73 145 4.60% -18.93%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 115.45 14.08% 14.25 2456427 104.50 104.50 117.50 10574 115.25 115.60 1049 2.70% -52.62%
MARR 12.80 0.16% 0.02 4071 12.96 12.73 13.10 25 12.76 12.90 62 -2.89% -37.35%
Marston's 43.00 15.16% 5.66 111955 38.44 38.42 43.00 2558 41.80 45.00 1180 1.08% -70.64%
Mayr-Melnhof Karton 120.80 7.86% 8.80 1535 114.60 114.60 120.80 33 117.00 124.20 31 0.90% -7.13%
MEDIASET 3.33 3.10% 0.10 40717 3.38 3.31 3.44 394 3.32 3.33 270 1.06% -42.65%
MEDIASET 1.98 -0.18% -0.00 20847 2.02 1.96 2.02 609 1.96 2.00 3000 2.47% -25.63%
Mediobanca 5.73 5.45% 0.30 224318 5.70 5.64 5.88 670 5.73 5.74 300 8.90% -44.77%
Medivir B 13.12 0.38% 0.05 387 13.14 13.00 13.14 111 13.02 13.12 352 2.59% 5.06%
MEGGITT 275.40 9.59% 24.10 863149 262.10 262.10 291.10 1607 275.00 275.40 625 -7.17% -61.65%
Mekonomen 46.28 16.69% 6.62 33453 40.90 40.90 46.60 1500 43.96 46.32 243 -7.29% -57.40%
Melexis 50.00 5.89% 2.78 1739 48.92 48.92 50.35 112 49.32 50.05 19 -0.63% -29.89%
Melrose Industries 97.74 10.77% 9.50 3807519 91.60 89.70 104.20 664 97.68 97.86 664 2.41% -63.40%
Mercialys 7.47 13.70% 0.90 32134 6.63 6.62 7.49 243 7.42 7.45 124 2.82% -46.76%
MERCK KGAA 97.34 4.37% 4.08 135812 95.80 95.74 97.84 20 97.28 97.36 75 4.27% -11.52%
Metropole TV M6 9.77 1.03% 0.10 3813 9.93 9.66 9.93 273 9.62 9.91 265 -8.34% -42.65%
Metsa Board B 5.64 5.71% 0.30 65384 5.46 5.43 5.66 415 5.60 5.66 328 14.20% -11.15%
METSO OYJ 23.65 7.06% 1.56 96284 22.88 22.85 23.65 184 23.63 23.66 117 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 396.10 6.97% 25.80 311263 378.30 374.10 407.90 516 395.40 396.70 416 -6.16% -65.22%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 217.00 19.63% 35.60 29216 186.40 186.40 217.00 435 215.00 218.00 120 4.37% -60.31%
MITIE GROUP 72.10 4.49% 3.10 4081 69.30 69.30 73.00 26 71.60 74.00 919 17.15% -52.22%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.65 6.28% 5.00 35813 81.20 81.20 85.55 5 83.85 84.75 91 5.55% -28.50%
MONDI 1352.00 5.75% 73.50 195790 1312.00 1312.00 1354.50 711 1351.50 1354.00 159 -4.32% -27.89%
MORGAN ADVAN MAT PLC 203.00 9.26% 17.20 12816 192.00 190.60 203.00 685 202.50 211.50 802 -1.85% -41.79%
MORRISON WM SMKTS 183.15 0.30% 0.55 683323 186.10 181.72 188.20 932 182.70 183.10 2800 -0.71% -8.79%
- - - - - - - - - - - 0.00% 0.00%
Mowi 176.20 6.82% 11.25 386655 167.80 166.90 177.30 208 176.15 176.30 68 6.28% -27.94%
MTU Aero Engines 130.50 10.08% 11.95 97426 126.45 125.70 131.10 42 130.45 130.55 35 -11.43% -53.53%
Münchener Rück 191.20 5.78% 10.45 41202 190.65 187.85 194.25 20 190.95 191.10 108 0.03% -31.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 234.80 17.93% 35.70 203207 218.60 218.60 218.60 498 233.40 235.20 74 7.91% -57.46%
NATIONAL GRID 867.60 0.37% 3.20 1811110 887.60 858.60 888.60 213 867.40 868.00 1040 -9.39% -8.79%
Natixis 2.33 10.29% 0.22 1631672 2.24 2.23 2.38 6981 2.33 2.33 500 -32.87% -46.61%
Naturgy Energy Group 16.53 2.86% 0.46 68999 16.41 16.09 16.55 133 16.51 16.54 673 2.26% -28.45%
NCC B 147.40 11.75% 15.50 19239 137.90 137.90 147.40 218 147.20 147.50 4 5.02% -13.85%
Neste Corp 29.44 3.63% 1.03 199163 29.45 28.91 29.71 955 29.43 29.45 135 1.54% -8.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 30.46 10.68% 2.94 16111 28.80 28.80 30.94 49 30.38 30.46 451 -0.69% -36.68%
Nexity 28.26 8.61% 2.24 13858 27.10 27.00 28.48 87 28.20 28.26 262 -9.97% -42.05%
NEXT 4276.00 13.53% 509.50 89486 3881.00 3881.00 4282.00 99 4271.00 4278.00 179 -4.67% -46.33%
Nibe Industrier B 159.55 2.54% 3.95 242876 159.80 158.80 164.35 348 159.50 159.85 109 10.63% -4.36%
NKT Holding 122.80 2.76% 3.30 5719 124.40 121.80 125.00 217 120.20 126.20 217 1.96% -25.82%
Nobia 38.34 8.12% 2.88 72588 36.30 36.30 38.88 631 38.36 40.04 4741 3.62% -49.31%
NOKIA 3.00 4.33% 0.12 3183348 3.01 2.95 3.03 1617 3.00 3.00 1274 5.06% -13.14%
NOKIAN TYRES 19.38 5.41% 0.99 243736 19.00 18.75 19.46 274 19.36 19.39 191 -1.37% -28.44%
Nordea Bank 57.41 5.40% 2.94 1505411 55.79 55.49 57.58 2175 57.35 57.39 1146 0.67% -28.11%
Nordic Semi 49.74 5.47% 2.58 12453 48.50 48.50 50.25 237 49.70 49.92 542 18.02% -15.48%
Norsk Hydro 22.72 6.17% 1.32 1124989 21.96 21.86 22.75 900 22.70 22.72 1550 -3.39% -34.60%
Norw. Air Shuttle 8.87 12.14% 0.96 903180 7.95 7.87 9.10 2701 8.85 8.90 345 -14.97% -79.12%
Norwegian Energy 131.00 3.56% 4.50 314 131.00 131.00 131.00 328 123.50 130.00 1191 -8.60% -45.00%
Norwegian Property 11.25 -0.44% -0.05 2167 11.25 11.25 11.25 8333 10.90 11.25 1208 10.24% -19.29%
NOS SGPS 3.14 0.58% 0.02 108384 3.19 3.11 3.25 272 3.12 3.15 463 2.36% -35.05%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 408.90 -2.32% -9.70 426566 420.50 408.75 421.05 66 408.90 409.10 101 3.36% 8.11%
NOVOZYMES 326.60 6.25% 19.20 199738 311.10 299.70 333.20 329 326.60 327.20 100 0.23% -5.85%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 15 0.12 0.22 1013 0.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.67 0.00% 0.00 - 0.67 0.67 0.67 3396 0.77 0.80 20000 9.20% -36.48%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1345.50 -3.03% -42.00 152574 1408.25 1337.00 1415.00 409 1343.00 1344.50 244 11.67% 8.82%
OEsterreichische Pos 32.85 0.31% 0.10 1452 33.10 32.60 33.10 96 32.75 32.85 40 2.83% -4.66%
Olav Thon 121.00 4.76% 5.50 188 121.00 121.00 122.00 351 117.00 121.50 54 7.94% -30.92%
OLD MUTUAL LTD. 54.18 16.62% 7.72 129432 47.14 47.14 54.18 193 54.30 54.54 1836 -6.20% -56.17%
Olvi A 36.10 3.14% 1.10 651 35.90 35.50 36.50 6 35.80 36.80 16 -0.57% -15.05%
OMV 28.84 5.80% 1.58 104261 28.20 28.02 28.96 151 28.84 28.94 118 8.95% -45.83%
Orange Belgium 16.86 3.95% 0.64 1972 16.52 16.52 16.86 360 16.90 16.96 74 2.40% -21.83%
ORANGE SA 11.49 0.39% 0.04 688262 11.59 11.36 11.68 385 11.48 11.49 528 1.73% -12.89%
Oriola 'B' 1.68 1.20% 0.02 17629 1.70 1.68 1.72 98 1.66 1.70 956 -1.19% -17.72%
Orion A 39.30 2.75% 1.05 38 39.30 39.30 39.30 245 38.30 38.80 407 6.25% -6.48%
Orion B 38.88 0.80% 0.31 53843 39.51 38.49 39.94 87 38.82 38.86 161 6.02% -6.59%
Orkla ASA 92.60 -0.32% -0.30 509641 94.00 91.90 94.00 423 92.40 92.66 508 3.53% 4.45%
Orpea 95.90 0.90% 0.86 18126 96.44 94.50 97.66 220 95.84 95.96 56 1.97% -16.70%
Otello Corporation 10.80 3.85% 0.40 315 10.70 10.70 10.80 3155 10.65 11.35 10000 -10.96% -36.04%
OUTOKUMPU 2.36 7.57% 0.17 223136 2.29 2.29 2.42 332 2.37 2.39 1346 -0.23% -22.10%
OUTOTEC 3.74 9.23% 0.32 59276 3.53 3.53 3.76 273 3.72 3.75 243 8.01% -40.66%
Oxurion 2.58 8.63% 0.20 306 2.58 2.58 2.58 793 2.48 2.69 2500 -3.46% -19.22%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 331.00 6.95% 21.50 148191 316.60 315.80 331.20 486 330.60 331.80 318 -8.97% -41.10%
Pandora 227.30 5.72% 12.30 109788 219.50 219.50 233.20 78 227.10 227.70 132 -0.23% -25.81%
Paragon Banking 339.20 12.24% 37.00 18605 329.20 329.20 340.80 1791 339.20 343.00 281 -6.67% -44.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 73.60 6.28% 4.35 14882 71.90 71.90 74.10 204 73.60 73.90 474 0.65% -26.05%
PEARSON 503.40 5.12% 24.50 245548 487.80 487.80 503.80 734 502.20 502.80 683 -14.14% -25.27%
PENNON GROUP 1063.00 2.85% 29.50 222630 1045.50 1009.50 1067.50 140 1061.50 1063.50 100 -7.52% 0.98%
Pernod Ricard 133.68 -1.02% -1.38 37927 137.15 133.30 138.15 83 133.65 133.70 164 3.41% -15.59%
PERSIMMON 1988.50 8.54% 156.50 392385 1881.50 1881.50 2048.00 616 1985.00 1987.50 847 0.19% -32.07%
PETROFAC 210.30 2.39% 4.90 58481 209.30 208.50 214.60 1379 207.60 211.50 1586 7.27% -46.44%
Petroleum Geo-Serv 4.49 20.26% 0.76 690562 3.93 3.82 4.77 1049 4.47 4.56 2500 32.01% -78.28%
Petropavlovsk 20.20 6.09% 1.16 460474 19.68 19.34 20.20 467 20.20 21.00 4600 -12.06% 49.92%
Peugeot 13.98 8.24% 1.06 597551 13.50 13.50 14.23 754 13.97 13.99 250 9.54% -39.40%
Pfeiffer Vacuum Tech 136.80 0.74% 1.00 510 139.40 135.40 139.40 28 136.20 140.20 36 3.51% -14.27%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 22119 0.06 0.19 7669 -2.18% -32.33%
Pharos Energy 19.96 68.72% 8.13 26993 15.79 15.79 19.96 500 15.00 22.00 1000 6.10% -76.04%
PIAGGIO 1.55 3.55% 0.05 17727 1.54 1.54 1.56 6968 1.55 1.59 577 -3.98% -45.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 41.63 2.34% 0.95 103780 43.20 41.08 43.31 68 41.61 41.89 562 7.99% -39.07%
PostNL 1.22 4.18% 0.05 281872 1.20 1.19 1.25 884 1.21 1.22 677 9.12% -41.84%
PREMIER OIL 28.84 13.07% 3.33 1121719 26.21 25.80 30.00 308 28.60 29.03 6323 54.75% -74.02%
Prosegur - Cía degurid 2.21 1.28% 0.03 20033 2.21 2.21 2.25 1202 2.18 2.22 556 -7.94% -40.73%
PROSIEBEN MEDIA 7.98 10.46% 0.76 240603 7.48 7.48 8.06 100 7.98 7.99 57 8.27% -48.09%
Provident Financial 190.40 22.68% 35.20 86869 160.80 160.80 193.40 389 189.50 191.30 784 -23.88% -66.18%
PROXIMUS 20.59 -1.58% -0.33 58937 21.45 20.12 21.45 400 20.42 20.61 105 -2.29% -18.06%
PRUDENTIAL 1091.50 5.92% 61.00 820928 1077.50 1045.00 1106.00 360 1090.50 1092.00 869 2.64% -28.71%
PRYSMIAN 15.20 2.22% 0.33 222202 15.28 14.95 15.52 29 15.18 15.21 522 -3.19% -31.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 28.97 0.70% 0.20 143024 29.63 28.56 30.55 84 28.95 28.99 218 21.91% -28.80%
PUMA 53.60 5.85% 2.96 112926 52.42 52.42 55.32 83 53.50 53.64 220 -6.40% -26.29%
PZ CUSSONS 191.40 5.51% 10.00 22898 185.20 179.80 193.60 2083 186.80 192.20 152 -2.89% -13.41%
QIAGEN 36.98 -0.19% -0.07 156133 36.98 36.80 37.17 191 36.98 37.02 135 1.33% 22.20%
QINETIQ GROUP 329.20 2.62% 8.40 29460 331.80 327.00 333.20 537 330.00 337.40 5282 3.55% -10.44%
Qliro Group 4.42 5.23% 0.22 28741 4.15 4.15 4.64 450 4.20 4.45 2061 5.92% -38.43%
Quadient 14.74 1.94% 0.28 625 14.75 14.71 14.75 313 14.48 15.08 213 4.03% -32.87%
Raiffeisenbank Bank 14.59 3.95% 0.56 38021 14.83 14.52 14.87 200 14.54 14.59 289 3.20% -37.09%
Raisio V 3.21 3.22% 0.10 5575 3.16 3.14 3.21 1036 3.19 3.28 1170 10.11% -8.27%
Rallye 7.16 3.02% 0.21 2510 7.18 7.01 7.19 155 6.89 7.18 185 6.39% -28.18%
Randstad Holding N.V 33.69 7.74% 2.42 157337 32.91 32.04 34.74 232 33.67 33.71 275 0.22% -42.58%
RATHBONE BROTHERS 1442.00 4.04% 56.00 930 1470.00 1442.00 1486.00 126 1450.00 1462.00 59 -3.88% -34.62%
RATIONAL 494.20 4.79% 22.60 2940 488.40 486.60 495.40 11 494.20 495.00 8 -0.13% -34.18%
Ratos B 22.38 7.39% 1.54 62583 21.96 21.96 22.80 410 22.10 22.64 502 5.89% -37.94%
RCS MEDIAGROUP 0.71 0.43% 0.00 1700 0.71 0.71 0.71 31168 0.69 0.75 28838 8.60% -29.58%
REC Silicon 3.50 10.00% 0.32 97737 3.39 3.39 3.89 75000 3.52 3.84 20000 21.65% 19.55%
RECKITT BENCKISER 6128.00 -0.49% -30.00 214892 6224.00 6030.00 6290.00 119 6124.00 6130.00 213 -0.68% 0.56%
RECORDATI 37.68 -0.55% -0.21 32818 38.24 37.46 38.24 48 37.61 37.69 24 -2.07% 0.48%
RED ELECTRICA 15.55 -0.32% -0.05 356108 15.76 15.50 15.78 379 15.54 15.55 933 -7.58% -12.65%
REDROW 415.80 16.24% 58.10 462513 387.00 385.00 417.20 2923 415.80 419.00 563 -3.32% -52.37%
Relx Plc 1755.00 0.63% 11.00 385815 1781.00 1729.00 1791.50 91 1754.50 1755.50 1144 1.25% -8.45%
Renault 18.88 6.21% 1.10 150817 18.60 18.56 19.56 121 18.88 18.93 291 2.40% -57.80%
Renewi Plc 23.50 -1.67% -0.40 51621 21.75 21.55 23.50 4492 23.35 23.75 1560 3.02% -34.16%
RENISHAW 3164.00 7.84% 230.00 8606 3002.00 3002.00 3180.00 12 3156.00 3172.00 25 -1.01% -22.38%
RENTOKIL INITIAL 399.60 4.17% 16.00 458647 403.10 390.00 419.70 512 399.40 399.80 1215 0.16% -15.36%
REPSOL 8.48 2.32% 0.19 750774 8.45 8.42 8.61 1203 8.47 8.48 431 9.75% -40.77%
RESTAURANT GROUP 45.12 26.46% 9.44 505620 38.44 38.06 45.34 1296 44.10 46.00 3400 -5.56% -78.18%
- - - - - - - - - - - 0.00% 0.00%
Rexel 7.32 4.63% 0.32 134988 7.37 7.19 7.60 1338 7.32 7.34 613 -0.31% -40.83%
Rheinmetall 63.16 1.22% 0.76 133452 63.33 62.62 63.56 168 63.18 63.26 18 -1.11% -39.00%
RHOEN KLINIKUM 17.92 0.34% 0.06 773 17.92 17.86 17.92 33 17.88 17.92 8 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
Rightmove 525.80 11.85% 55.70 439945 489.60 483.80 527.00 417 524.80 525.40 1160 -2.71% -25.85%
Ringkjøbing Landbobk 378.50 2.85% 10.50 1331 378.00 369.50 378.50 45 377.00 378.50 43 -1.60% -28.40%
RIO TINTO 3805.50 0.29% 11.00 486480 3840.50 3790.50 3910.00 89 3805.50 3807.50 30 3.27% -15.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 1304.00 7.06% 86.00 8 1304.00 1304.00 1304.00 1 1308.00 1354.00 21 4.55% -15.42%
ROCKWOOL INT B 1337.00 6.62% 83.00 3126 1294.00 1294.00 1339.00 5 1335.00 1340.00 5 6.63% -20.73%
ROLLS ROYCE 352.10 19.72% 58.00 2782984 304.40 302.20 354.00 219 351.70 352.30 508 -8.12% -57.15%
ROTORK 246.20 5.12% 12.00 307962 240.60 237.40 248.00 2322 245.80 246.60 214 4.65% -29.80%
Royal Bk of Scotld G 115.40 8.15% 8.70 2580244 110.95 109.45 119.90 2733 115.20 115.45 900 -9.54% -55.91%
Royal Dutch Shell A 17.58 3.10% 0.53 1387856 17.57 17.19 17.86 277 17.57 17.58 277 12.44% -34.89%
Royal Dutch Shell 'B 1481.60 3.35% 48.00 1329516 1505.00 1451.00 1512.40 570 1480.40 1481.40 382 13.53% -36.11%
Royal Imtech 0.01 - - - - - - 0 - - 0 0.00% 0.00%
Royal Unibrew 475.60 -1.57% -7.60 9400 484.00 466.40 484.60 30 475.00 476.40 46 3.60% -20.79%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 37.85 8.30% 2.90 8417 38.05 36.60 38.05 20000 36.45 37.85 3288 1.01% -79.42%
RSA INSURANCE GROUP 413.70 6.68% 25.90 352651 401.60 394.10 413.70 488 413.70 414.50 406 -7.60% -31.29%
Rubis 41.14 0.88% 0.36 35725 41.68 40.34 42.06 85 41.14 41.18 72 2.05% -25.65%
RWE 24.65 5.88% 1.37 381165 23.88 23.70 24.86 200 24.64 24.66 191 0.63% -14.76%
Ryanair Holdings 10.43 6.54% 0.64 81921 9.85 10.09 10.65 115 10.41 10.45 1530 6.62% -33.43%
Rémy Cointreau 101.60 2.32% 2.30 3346 100.50 100.20 102.30 125 101.60 101.80 40 -2.36% -9.07%
S IMMO AG 16.98 1.68% 0.28 7231 17.12 16.74 17.14 108 16.98 17.12 172 -4.57% -25.94%
Saab B 209.20 9.02% 17.30 63748 200.00 199.40 210.00 73 209.10 209.30 299 3.12% -38.90%
Sacyr SA 1.49 6.39% 0.09 15109 1.46 1.45 1.51 3997 1.47 1.50 764 8.99% -46.44%
SAFILO 0.77 1.39% 0.01 4575 0.77 0.76 0.77 10331 0.73 0.79 27393 1.21% -31.61%
SAFRAN 74.14 10.52% 7.06 524935 70.80 70.38 75.94 109 74.06 74.18 25 -21.10% -51.34%
SAGE GROUP 578.80 2.66% 15.00 128327 568.40 563.00 579.80 619 578.60 579.20 33 -5.31% -24.85%
Sainsbury (J) 207.60 -0.50% -1.05 1959012 210.00 204.90 213.00 1110 207.40 207.70 5903 -0.78% -9.68%
SAIPEM 2.46 2.88% 0.07 157673 2.46 2.45 2.50 2040 2.45 2.46 1049 7.84% -45.42%
SALINI IMPREGILO 1.19 1.02% 0.01 13030 1.20 1.19 1.21 217 1.19 1.20 790 7.38% -26.92%
Salmar 389.40 2.88% 10.90 77649 383.50 382.30 397.00 374 389.40 389.60 140 13.43% -15.49%
SALVATORE FERRAGAMO 12.57 4.58% 0.55 47963 12.84 12.35 12.84 439 12.53 12.58 438 -4.07% -36.05%
SALZGITTER 12.01 10.39% 1.13 15892 11.65 11.61 12.01 155 11.99 12.11 248 1.16% -45.11%
Sampo 'A' 28.15 6.99% 1.84 561853 27.18 26.75 28.24 291 28.14 28.16 46 2.41% -32.45%
Sandvik 145.95 5.27% 7.30 644751 143.00 140.80 145.95 529 145.95 146.10 376 -0.91% -23.99%
Sanofi 83.73 -1.67% -1.42 338578 85.34 83.25 85.98 15 83.67 83.73 317 5.19% -5.09%
SANOMA 8.64 3.72% 0.31 2378 8.59 8.59 8.67 136 8.60 8.64 143 6.45% -12.13%
SAP SE 104.50 2.73% 2.78 435296 102.66 102.66 105.58 165 104.48 104.54 187 0.18% -15.28%
SARAS 0.92 2.05% 0.02 69295 0.94 0.91 0.94 4000 0.91 0.93 4000 23.36% -37.29%
SAVILLS 820.00 6.63% 51.00 23279 800.00 800.00 836.50 220 820.50 824.00 519 -0.84% -32.43%
SBM Offshore 12.96 0.89% 0.12 55191 13.23 12.90 13.29 211 12.96 12.99 749 8.21% -22.75%
Schibsted 208.60 2.96% 6.00 107171 207.00 204.50 212.70 557 208.40 208.60 36 4.00% -23.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 83.60 2.13% 1.74 133538 83.74 81.60 84.58 126 83.58 83.64 66 3.20% -10.63%
Schoeller-Bleckmann 31.50 5.53% 1.65 2559 31.00 31.00 31.95 86 30.85 31.65 30 0.17% -41.01%
Schouw & Co. 487.50 3.28% 15.50 797 481.50 481.50 493.00 56 473.00 485.50 39 8.41% -15.56%
Schroders 2045.00 5.96% 115.00 10 2045.00 2045.00 2045.00 85 2005.00 2400.00 2 0.21% -23.87%
SCHRODERS VTG 2644.00 11.23% 267.00 85068 2457.00 2452.00 2653.00 82 2640.00 2648.00 12 -5.97% -28.87%
SCOR SE 21.86 4.10% 0.86 109401 21.48 21.40 22.00 623 21.86 21.90 59 5.18% -43.97%
SDL 403.50 1.64% 6.50 418 409.50 403.50 409.50 463 386.00 427.00 860 -1.00% -32.25%
SEB 112.50 1.81% 2.00 4566 113.00 111.30 113.20 11 112.40 112.60 54 3.76% -16.67%
Securitas B 110.95 8.88% 9.05 287512 105.15 104.60 112.35 177 110.80 111.05 460 -2.95% -36.71%
SEGRO 801.80 4.21% 32.40 465501