28.01.2022 04:13:51
STXE TM PR.USD
383.95
$$$
-2.2300
-0.58%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 386.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 04:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.61% 411.0 377.7
1 Woche -4.49% 394.3 377.7
1 Monat -4.68% 411.0 377.7
3 Monate -4.98% 411.8 377.7
6 Monate -3.62% 414.4 377.7
1 Jahr 7.64% 414.4 352.5
3 Jahre 28.33% 414.4 218.6
3.85
1.13
12.73
18.92
SMI
SMI
SMI
-5.61
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":3.85,"chartHeight":15.223912508794,"year":2020,"ID_NOTATION":"2015043"},"2021":{"performance":12.73,"chartHeight":21.379797620182,"year":2021,"ID_NOTATION":"2015043"},"2022":{"performance":-5.61,"chartHeight":17.161846632558,"year":2022,"ID_NOTATION":"2015043"},"0":{"ID_NOTATION":"2015043"},"1":{"ID_NOTATION":"2015043"},"2":{"ID_NOTATION":"2015043"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.01.2022 04:13:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 21800.00 1.87% 400.00 1332 21240.00 21080.00 22080.00 2 21740.00 21840.00 2 1.40% -0.05%
A.P. Moller-Maersk B 23480.00 2.40% 550.00 7872 22790.00 22600.00 23695.00 2 23440.00 23550.00 1 2.13% -0.13%
A2A SpA 1.74 3.50% 0.06 5515503 1.67 1.66 1.75 26054 1.74 1.74 2104 4.72% 1.18%
AAK AB 173.05 -0.55% -0.95 126181 171.05 168.85 174.35 27 172.70 173.05 464 -6.94% -11.26%
Aalberts 54.34 -0.22% -0.12 85379 53.00 52.88 54.81 236 54.30 54.40 47 -5.53% -6.92%
Aareal Bank 27.90 0.50% 0.14 101174 27.90 27.56 28.06 20 9.05 28.06 26 -2.31% -3.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 8.55 1.30% 0.11 15090 8.50 8.40 8.60 3562 8.36 8.59 3562 -3.28% -7.77%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 154.30 1.25% 1.90 37078 150.30 149.70 155.70 55 154.20 154.40 13 -0.45% -8.37%
Accor S.A. 32.13 -0.22% -0.07 477115 31.68 31.42 32.29 11 32.10 32.14 82 -0.68% 12.82%
ACEA 17.40 0.87% 0.15 49199 17.31 17.09 17.48 55 17.14 17.51 55 1.05% -7.00%
Acerinox 11.41 1.02% 0.12 404741 11.07 11.05 11.47 166 11.41 11.45 525 -8.21% 0.18%
Ackermans & van Haar 171.10 -0.35% -0.60 6671 170.00 169.75 172.90 67 171.70 171.70 67 -2.12% 1.54%
ACS ACTIVIDADES DE C 22.74 -0.79% -0.18 388217 22.51 22.43 22.95 263 22.67 22.83 263 -1.39% -3.36%
Active Biotech 1.10 0.00% 0.00 - 1.10 1.10 1.10 2095 1.19 1.13 1583 -8.19% -6.79%
Addtech B 162.50 -2.69% -4.50 189864 161.00 160.00 165.00 51 162.00 163.00 832 -9.72% -24.77%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 242.00 -0.86% -2.10 220163 237.60 237.60 244.55 346 242.15 242.15 75 -5.30% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 106.30 -0.28% -0.30 26087 104.80 104.80 107.60 357 106.30 106.30 357 -3.89% -7.89%
- - - - - - - - - - - 0.00% 0.00%
AEGON 5.06 0.78% 0.04 3288625 5.00 4.99 5.13 654 5.06 5.06 654 0.90% 14.78%
AFRY AB 205.80 -0.87% -1.80 136413 204.20 202.20 205.80 76 205.20 205.80 120 -6.62% -19.55%
AGEAS/NV 43.22 -0.27% -0.12 220451 42.80 42.55 43.61 147 43.33 43.33 147 -3.04% -5.24%
Agfa-Gevaert 3.81 2.28% 0.09 32808 3.73 3.71 3.83 324 3.80 3.82 420 0.00% 0.40%
AGRANA Beteiligungs- 17.10 0.59% 0.10 425 17.16 17.04 17.16 193 16.96 17.14 16 -2.73% -1.55%
Air France-KLM 4.04 0.15% 0.01 527113 3.98 3.97 4.08 25 3.50 4.56 5 -0.39% 4.13%
Air Liquide 153.28 0.49% 0.74 436627 151.86 151.52 154.76 49 153.32 153.40 22 -2.89% -0.04%
Airbus 113.94 0.05% 0.06 651880 110.92 110.92 115.06 3235 114.42 114.42 207 -1.18% 1.10%
AIXTRON 18.00 -2.45% -0.45 327797 17.93 17.89 18.89 114 17.68 18.32 114 -9.00% 0.87%
Akastor ASA 6.00 2.56% 0.15 1870 5.62 5.62 6.03 729 5.80 6.10 1703 -1.80% 15.61%
Aker BP 311.80 1.40% 4.30 323804 301.90 301.65 313.20 387 311.50 311.50 13 2.10% 14.97%
AKER SOLUTIONS 25.05 3.30% 0.80 339596 23.65 23.44 25.12 342 25.02 25.21 1211 0.00% 7.28%
Akzo Nobel 93.22 -0.09% -0.08 225364 91.82 91.20 94.10 34 93.20 93.26 15 -2.57% -3.30%
ALFA LAVAL 313.50 -0.22% -0.70 509825 305.20 305.20 315.50 273 313.20 313.60 50 -3.80% -14.13%
ALK-Abelló B 2684.00 -1.61% -44.00 3198 2686.00 2626.00 2698.00 11 2668.00 2700.00 11 -7.19% -21.84%
ALLIANZ 228.35 1.61% 3.62 510944 222.85 222.70 229.85 404 228.70 228.70 70 1.92% 9.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.59 -2.36% -0.77 618728 31.60 31.49 32.48 2338 31.59 31.59 64 -4.94% 1.31%
Alten 140.20 -1.48% -2.10 30166 138.30 136.80 141.30 20 140.00 140.30 9 -8.10% -11.15%
Amadeus IT 60.36 -1.60% -0.98 518191 59.76 59.64 61.04 10790 60.30 60.30 441 -2.71% 1.24%
AMAG Austria Metall 41.00 0.00% 0.00 - 41.00 41.00 41.00 240 39.70 42.10 113 -3.53% -2.84%
Amplifon 36.45 0.15% 0.06 272911 35.79 35.25 36.60 6202 36.47 36.47 1 -9.79% -23.11%
Andritz 46.70 0.39% 0.18 52658 45.68 45.68 47.38 76 46.70 46.76 76 -2.55% 3.18%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.69 1.21% 0.69 625867 56.21 56.20 58.05 100 57.64 57.96 100 -1.38% 8.34%
- - - - - - - - - - - 0.00% 0.00%
Aperam 51.34 1.22% 0.62 89031 49.55 49.47 51.74 35 51.24 51.44 35 -7.56% 7.59%
Arcadis 38.04 1.25% 0.47 91719 36.76 36.76 38.24 2 37.40 38.08 175 -1.65% -10.33%
ArcelorMittal 27.02 -0.99% -0.27 3097977 26.10 25.93 27.28 4911 27.05 27.05 352 -12.95% -4.32%
Arkema 129.50 0.35% 0.45 147393 126.95 126.15 130.35 65 129.40 129.55 65 -2.50% 4.18%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 293.70 -1.61% -4.80 115721 286.30 285.90 299.40 9 293.60 293.80 10 -13.73% -24.54%
ASML Holding 579.40 -1.63% -9.60 332328 570.40 568.70 598.40 230 582.60 582.60 4 -9.45% -18.47%
ASSA Abloy B 245.60 -1.72% -4.30 965940 244.90 242.20 247.50 682 245.30 245.30 682 -5.94% -11.24%
Assicurazioni Genera 18.24 1.18% 0.21 1415731 17.86 17.85 18.38 27651 18.28 18.28 2 -3.56% -2.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1111.00 4.26% 45.40 413440 1049.00 1048.80 1116.80 76 1110.60 1129.00 146 1.28% 4.57%
Atea 149.30 -0.60% -0.90 11621 149.10 147.10 150.00 147 149.00 150.40 204 -6.10% -8.52%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.27 -0.64% -0.10 686250 16.12 15.97 16.32 15901 16.33 16.33 1 -4.58% -6.76%
Atlas Copco A 524.80 -2.92% -15.80 1232385 526.60 523.00 533.40 633 524.80 524.80 633 -10.34% -16.30%
Atlas Copco B 458.80 -1.65% -7.70 334834 453.20 453.10 465.00 625 459.90 459.90 243 -8.35% -13.92%
ATOS 31.31 -1.01% -0.32 319567 30.89 30.84 31.62 68 31.30 31.33 31 -10.00% -16.51%
Atresmedia Co.d.Medi 3.44 0.23% 0.01 87804 3.37 3.37 3.44 120 3.37 3.50 120 -1.32% 3.24%
Atrium European Real 3.60 -0.14% -0.01 2893 3.60 3.60 3.60 897 3.58 3.60 919 -0.21% 0.07%
AURUBIS 96.20 -0.46% -0.44 55720 95.36 95.36 97.36 8 94.64 97.60 8 -3.71% 8.31%
Austevoll Seafood 115.10 1.59% 1.80 80493 111.80 111.80 115.50 306 114.60 115.60 306 1.95% 8.18%
Autogrill 6.58 -1.70% -0.11 332533 6.64 6.47 6.64 1436 6.57 6.57 7 -1.56% 5.49%
Avanza Bank 284.20 -0.21% -0.60 263148 280.00 276.05 285.90 42 283.50 284.30 40 -5.60% -14.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.05 0.57% 0.16 2123668 27.61 27.61 28.39 26649 28.14 28.14 4496 1.02% 7.38%
Axfood 234.60 -0.93% -2.20 238830 234.20 230.60 235.90 93 234.50 234.90 110 -4.05% -9.94%
AZIMUT 23.23 0.22% 0.05 202593 22.79 22.57 23.36 5609 23.31 23.31 1 -8.69% -5.68%
Aéroports de Paris 120.60 -0.56% -0.68 88643 120.45 118.80 121.75 53 120.50 120.70 14 -4.29% 6.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 34.79 1.07% 0.37 148083 33.68 33.52 34.79 2532 34.85 34.85 3 -4.92% -10.10%
BCA MONTE DEI PASCHI 0.90 1.74% 0.02 286784 0.89 0.89 0.90 1159 0.90 0.98 1095 -0.94% 0.76%
BBVA 5.68 0.98% 0.06 5874630 5.57 5.56 5.76 1055 5.66 5.70 1055 -0.42% 8.04%
B. COM. PORTUGUES 0.15 -0.97% -0.00 8568373 0.15 0.15 0.16 88224 0.15 0.16 170272 -4.79% 8.74%
BA.SABADELL 0.66 2.12% 0.01 39762181 0.67 0.66 0.70 9022 0.66 0.67 4913 2.34% 12.60%
Banco Santander 3.18 1.82% 0.06 20636259 3.10 3.10 3.23 2467 3.20 3.20 2467 1.89% 8.08%
Bang & Olufsen 22.84 -2.64% -0.62 36245 23.12 22.74 23.26 1103 22.80 23.26 400 -6.32% -18.60%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.79 1.05% 0.06 475927 5.68 5.68 5.85 401 5.78 5.79 144 -1.13% 15.90%
BANKINTER 5.35 1.06% 0.06 1307378 5.25 5.23 5.43 1121 5.33 5.35 154 5.28% 18.77%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1700.00 0.00% 0.00 - 1700.00 1700.00 1700.00 1 1640.00 1735.00 5 -1.45% 3.03%
- - - - - - - - - - - 0.00% 0.00%
Barco 18.18 -0.49% -0.09 42628 17.93 17.93 18.30 50 18.15 18.20 204 -9.55% -5.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 68.24 1.38% 0.93 1623128 66.77 66.44 68.98 18 67.12 68.24 81 1.23% 10.69%
- - - - - - - - - - - 0.00% 0.00%
BAYER 52.53 1.83% 0.94 1194693 51.13 51.13 52.81 132 52.52 52.56 164 -0.27% 11.64%
BMW 93.73 -0.12% -0.12 583844 93.09 92.91 95.17 18 93.74 94.43 18 -3.26% 5.83%
BMW Vz 76.30 -0.46% -0.35 7401 76.55 76.00 77.55 60 76.25 77.70 60 -5.57% 4.45%
BayWa Vink. 37.50 -1.45% -0.55 309 37.45 37.35 37.98 44 37.15 37.90 45 -1.83% -2.72%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.72 0.16% 0.01 155457 3.68 3.67 3.78 602 3.67 3.80 602 -1.38% 0.90%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 32.85 -1.05% -0.35 8845 33.00 32.85 33.45 67 32.85 33.00 71 -2.16% -2.67%
BEIERSDORF 91.54 0.68% 0.62 152214 90.24 88.88 91.72 40 91.40 91.66 40 1.25% 1.10%
Beijer Alma B 233.00 -1.69% -4.00 8763 229.00 229.00 235.00 70 231.50 233.00 29 -6.61% -14.81%
Bekaert 42.27 0.02% 0.01 20877 41.72 41.64 42.58 13 42.22 42.36 103 -1.83% 7.94%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 14.86 -0.13% -0.02 17456 14.60 14.56 14.94 31 14.80 14.90 159 -1.98% 4.35%
Bergman & Beving B 127.70 -0.23% -0.30 931 126.40 126.40 129.60 248 125.80 128.80 248 -3.40% -15.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 48.88 -0.06% -0.03 266338 48.28 47.86 49.88 209 48.74 48.94 350 -7.34% -10.48%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 30.86 1.51% 0.46 12203 30.00 30.00 30.98 56 30.82 31.38 56 -1.15% 3.35%
BillerudKorsnäs 147.70 -1.07% -1.60 305331 148.20 145.65 149.90 84 147.60 147.95 63 -8.77% -13.47%
bioMerieux 100.55 0.69% 0.69 49212 98.48 97.38 100.83 7 99.66 100.70 7 -1.90% -19.75%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 64.42 0.81% 0.52 1356186 63.38 63.32 65.70 24572 64.50 64.50 149 0.51% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Boliden 391.90 1.27% 4.90 545777 379.45 378.60 397.40 87 391.70 391.90 87 -0.46% 12.10%
Bolloré 4.74 0.21% 0.01 356639 4.63 4.62 4.75 1038 4.73 4.74 206 -2.99% -3.66%
Bonheur ASA 316.00 -1.10% -3.50 301 312.25 312.25 318.50 36 313.50 321.00 102 -5.18% -10.99%
Bouygues 31.21 -0.29% -0.09 275029 30.91 30.85 31.54 214 31.29 31.29 214 -3.07% -0.89%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.91 2.22% 0.04 1142051 1.86 1.86 1.92 1605 1.91 1.91 1605 -0.34% 4.77%
Brederode 118.00 1.20% 1.40 490 116.00 116.00 119.00 69 118.00 118.60 18 -2.24% -7.67%
BREMBO 11.76 -0.04% -0.01 53823 11.68 11.62 11.85 249 11.74 11.74 10 -5.16% -6.00%
Brenntag 75.84 -1.72% -1.33 403388 76.14 75.01 76.25 2 75.86 76.00 31 -3.34% -4.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.79 -0.04% -0.01 323395 24.51 24.19 24.83 7 24.79 24.81 261 -5.63% -15.18%
BUZZI UNICEM 18.18 -1.49% -0.28 533597 18.04 17.95 18.43 3644 18.18 18.18 18 -6.39% -3.96%
CA IMMO 32.60 0.93% 0.30 22740 32.30 32.30 33.15 81 32.55 32.65 140 -0.61% -0.91%
Caixabank 2.87 2.75% 0.08 13484090 2.78 2.78 2.92 2198 2.87 2.88 2086 4.24% 18.83%
Cap Gemini 193.60 -0.18% -0.35 182557 189.05 187.65 194.95 46 193.30 193.65 36 -6.83% -10.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 44.33 1.63% 0.71 47826 43.60 43.24 44.92 19 44.26 44.44 30 -7.99% 0.98%
CARLSBERG B 1070.00 1.33% 14.00 132449 1044.50 1041.00 1076.50 764 1066.50 1066.50 82 -2.59% -5.60%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.83 1.58% 0.28 998995 17.54 17.37 17.92 164 17.83 17.84 178 2.05% 10.86%
Casino Guichard 23.25 0.96% 0.22 46450 22.68 22.68 23.40 44 23.21 23.26 33 1.86% 0.91%
Castellum 213.60 2.01% 4.20 300988 210.10 209.20 215.95 558 213.90 213.90 558 -4.69% -12.53%
CECONOMY 3.92 1.32% 0.05 132096 3.88 3.81 3.97 107 3.91 3.92 107 -0.46% 2.94%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.83 -0.36% -0.00 5343749 0.80 0.80 0.85 1062 0.82 0.83 1062 1.47% 29.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 660.00 0.57% 3.75 1671 641.00 640.50 661.00 11 659.50 660.50 11 -5.10% -9.59%
CHRISTIAN HANSEN 507.60 0.32% 1.60 176569 502.60 495.70 511.60 89 506.40 508.80 83 -8.93% -1.51%
CFE 121.20 -0.98% -1.20 3306 120.00 120.00 123.40 26 121.00 121.60 21 -3.81% -1.14%
Michelin (CGDE) 148.95 0.85% 1.25 247816 146.25 145.60 150.55 2745 148.75 148.75 73 -2.26% 3.04%
CIR SpA 0.43 0.71% 0.00 182443 0.43 0.42 0.43 2796 0.42 0.43 759 -6.77% -9.40%
Citycon 7.05 -0.35% -0.03 132472 7.01 7.00 7.16 738 7.05 7.07 516 -1.40% 0.79%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 111.30 1.14% 1.25 48053 108.10 108.10 111.50 100 111.10 111.40 32 -2.62% -19.11%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.80 0.00% 0.00 556935 21.79 21.78 21.84 3373 21.79 21.80 22 -0.02% 0.28%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 130.60 -0.84% -1.10 23583 131.50 130.20 131.90 72 130.50 130.80 74 -5.19% -7.15%
COLOPLAST 940.40 -1.36% -13.00 199413 937.00 919.20 946.80 376 940.80 940.80 117 -6.29% -18.65%
Commerzbank 7.71 1.03% 0.08 2688682 7.64 7.60 7.87 6138 7.64 7.72 511 2.89% 14.96%
Compagnie de Saint-G 58.04 -1.86% -1.10 1186819 58.00 57.74 58.55 22 58.02 58.06 22 -11.50% -5.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 33.85 -0.59% -0.20 50815 34.20 33.80 34.30 58 33.25 34.00 58 -6.88% -7.83%
CONTINENTAL 85.31 -1.53% -1.32 506008 84.64 84.31 88.36 106 85.64 85.64 106 -7.80% -8.41%
Corbion 36.86 -2.54% -0.96 52116 36.84 36.79 37.36 26 36.80 36.88 60 -6.21% -11.27%
Corporación Financiera 52.70 -0.19% -0.10 1353 52.65 52.50 52.75 23 52.10 53.80 23 -2.23% 2.93%
Covivio 74.40 -0.96% -0.72 29714 74.30 73.98 75.42 15 74.34 74.60 54 -1.17% 2.71%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.11 0.00% 0.00 49909 6.11 6.11 6.21 1424 6.10 6.28 454 -0.33% 4.62%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.74 0.05% 0.02 377974 42.72 42.72 44.17 186 43.70 43.70 186 -5.51% -6.08%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.42 0.49% 0.07 1686000 13.23 13.21 13.59 158 13.41 13.42 90 -0.21% 7.28%
CTS Eventim & Co. 62.30 0.74% 0.46 42799 60.30 60.18 62.70 10 62.18 62.38 91 -7.15% -3.11%
- - - - - - - - - - - 0.00% 0.00%
D'Ieteren Group 152.50 0.59% 0.90 26506 147.70 146.50 152.90 58 152.30 152.70 59 -6.04% -11.03%
- - - - - - - - - - - 0.00% 0.00%
Daimler 70.51 0.43% 0.30 1064755 69.60 69.31 71.78 52 70.49 70.56 52 -3.50% 4.20%
Dampskibsselskabet N 147.20 2.15% 3.10 57264 140.70 140.50 148.10 37 147.10 148.00 160 -4.79% -11.27%
DANIELI & C 23.85 -2.85% -0.70 22020 24.15 23.80 24.40 128 23.30 24.45 128 -10.00% -11.34%
DANIELI +C.RISP.NC 15.68 -2.12% -0.34 33372 15.81 15.64 15.90 122 15.36 15.72 122 -7.98% -7.87%
Danone 56.61 0.48% 0.27 365492 55.80 55.64 57.09 673 56.80 56.80 673 -1.72% 3.55%
Danske Bank 128.05 1.03% 1.30 1312585 126.55 125.95 128.95 501 128.10 128.10 501 -0.85% 13.32%
Dassault Systèmes 40.95 -2.71% -1.14 1753924 41.31 40.65 41.37 28 40.94 40.97 21 -11.43% -21.70%
Davide Campari-Milan 10.96 -0.09% -0.01 2496412 10.81 10.68 10.98 75460 10.94 10.94 37 -4.11% -14.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 31.56 8.94% 2.59 238422 28.31 28.12 31.58 1776 31.80 31.80 37 10.35% 0.19%
DEA CAPITAL 1.33 0.76% 0.01 929 1.31 1.31 1.34 977 1.33 1.34 977 1.06% 0.76%
Demant 289.20 -0.03% -0.10 102267 281.30 280.10 292.50 433 289.10 289.10 433 -4.77% -13.85%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.87 4.03% 0.46 6173347 11.44 11.39 12.11 555 11.87 11.87 114 1.71% 7.09%
DEUTSCHE BOERSE 155.90 0.35% 0.55 250084 153.85 153.55 156.85 53 155.85 156.10 64 -3.26% 6.11%
DEUTSCHE EUROSHOP 16.50 1.73% 0.28 66439 16.00 16.00 16.55 31 16.47 16.52 216 0.79% 13.21%
DEUTSCHE LUFTHANSA 7.04 0.23% 0.02 3327985 6.96 6.91 7.09 178 7.04 7.04 250 -0.61% 14.20%
DEUTSCHE POST 52.74 0.74% 0.39 1136804 51.52 51.19 53.05 83 52.70 52.80 102 -2.32% -6.41%
Deutsche Telekom 16.69 2.96% 0.48 4407991 16.35 16.00 16.77 600 16.68 16.71 1000 2.49% 2.54%
Deutsche Wohnen 35.75 1.58% 0.56 197210 35.01 34.80 35.96 456 35.74 35.74 47 0.62% -3.48%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 2.22%
DiaSorin 134.90 0.04% 0.05 111627 133.53 131.50 135.50 853 135.10 135.10 1 -8.26% -19.20%
DIA 0.02 0.00% 0.00 60333 0.02 0.02 0.02 152495 0.02 0.02 153440 -6.32% 3.16%
DMG Mori 42.25 0.00% 0.00 - 42.25 42.25 42.25 168 42.15 56.40 11 0.12% 0.36%
DNB Bank 211.70 -0.56% -1.20 737289 209.80 209.70 212.90 13256 211.30 211.30 217 -0.94% 4.65%
DNO ASA 13.25 3.52% 0.45 1268364 12.66 12.63 13.34 593 13.23 13.32 3746 3.39% 26.67%
DOF ASA 0.75 0.00% 0.00 - 0.75 0.75 0.75 3642 0.70 0.75 3364 0.00% 34.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1336.50 0.56% 7.50 150168 1290.50 1290.50 1350.00 20 1333.00 1340.00 37 -2.59% -12.99%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.34 2.75% 0.33 2664141 11.95 11.95 12.40 1742 12.34 12.34 1742 1.03% 1.03%
Eastnine 137.20 -1.01% -1.40 330 134.60 134.60 138.80 56 136.20 136.80 150 -4.72% -12.94%
- - - - - - - - - - - 0.00% 0.00%
Ebro Foods 16.76 -0.59% -0.10 11664 16.82 16.64 16.87 179 16.76 16.84 50 -1.35% -0.48%
Edenred 37.16 -4.12% -1.59 562436 38.11 36.79 38.15 50 37.13 37.17 45 -10.93% -8.11%
EDP Renováveis 18.51 -0.48% -0.09 373309 18.27 18.22 18.94 121 18.51 18.54 80 -7.91% -14.94%
EDP-ENERGIAS 4.47 -0.73% -0.03 4306366 4.45 4.43 4.52 8320 4.48 4.48 8320 -2.95% -7.43%
Eiffage 93.76 0.80% 0.74 139611 92.08 91.68 94.32 5 93.72 94.70 70 -1.43% 3.69%
E.D.F. 8.39 1.21% 0.10 764101 8.19 8.16 8.49 177 8.39 8.40 222 3.39% -18.60%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 188.57 -3.26% -6.35 1279650 190.30 187.70 194.00 247 188.05 188.05 247 -7.92% -13.74%
Electrom. GeoSvcs 1.08 -9.87% -0.12 12136 1.21 1.04 1.21 17 1.08 1.08 2796 -14.17% -9.41%
Elekta B 95.45 1.11% 1.05 372933 92.58 92.50 95.81 99 95.28 96.28 204 -5.64% -16.66%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 118.70 0.59% 0.70 18059 117.40 116.40 119.70 28 118.50 118.80 47 2.42% 2.15%
Elisa A 50.54 -1.37% -0.70 156418 50.78 49.04 51.08 166 50.42 50.66 23 -5.28% -6.79%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 10.51 -1.18% -0.12 18195 10.36 10.35 10.72 50 10.48 10.53 50 -8.01% -5.36%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.67 -0.30% -0.06 383303 19.70 19.20 19.70 305 19.60 19.73 305 -2.04% -3.72%
Endesa 20.19 2.77% 0.55 470925 19.48 19.48 20.25 1933 20.28 20.28 311 1.66% 0.07%
ENEL 6.86 2.17% 0.15 11237512 6.61 6.60 6.88 346565 6.85 6.85 35 -1.90% -2.74%
Engie S.A. 13.70 2.19% 0.29 2896734 13.17 13.17 13.75 229 13.70 13.71 229 -0.42% 5.45%
ENI 13.75 2.14% 0.29 6450408 13.32 13.29 13.84 169369 13.81 13.81 38 3.40% 12.63%
EnQuest 2.71 1.04% 0.03 185645 2.68 2.68 2.76 7369 2.70 2.72 19642 1.27% 17.74%
Equinor 254.00 -1.53% -3.95 2784158 254.10 253.20 259.90 3001 253.10 253.10 1052 0.77% 7.63%
Eramet 93.65 1.68% 1.55 37871 89.00 88.92 95.10 11 93.55 93.80 40 -1.94% 30.34%
ERG SpA 25.25 -0.59% -0.15 11958 25.00 24.96 25.50 1349 25.30 25.30 510 -2.36% -11.22%
Ericsson B 113.90 2.78% 3.08 4694203 109.65 109.37 114.22 689 113.08 114.84 1000 8.56% 14.33%
ERSTE GROUP BANK 42.02 0.33% 0.14 430648 41.54 41.45 42.24 162 42.08 42.08 162 -3.02% 2.11%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 167.76 -0.57% -0.96 274323 167.00 164.10 168.40 354 167.98 167.98 354 -5.09% -10.93%
Eurazeo 71.60 -1.04% -0.75 42734 70.85 70.65 72.20 58 71.45 71.65 166 -7.64% -6.65%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 20.94 1.61% 0.33 77713 20.20 20.20 21.07 161 20.91 20.97 172 2.97% 9.88%
Eurofins Scientific 86.65 -1.41% -1.24 342473 86.42 85.35 86.81 8 86.73 86.81 8 -5.83% -21.19%
Eutelsat Communicati 11.29 0.00% 0.00 164188 11.21 11.21 11.47 206 11.29 11.49 108 -0.88% 5.32%
EVN 25.60 1.39% 0.35 14838 25.07 25.07 25.85 136 25.55 25.65 130 -0.97% -3.94%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 20.50 -0.49% -0.10 189 20.15 20.10 20.50 72 19.80 21.30 72 -6.39% -1.20%
Exor NV 73.84 0.27% 0.20 93191 72.26 72.15 74.66 1202 73.88 73.88 6 -5.94% -6.43%
- - - - - - - - - - - 0.00% 0.00%
Fabege 137.55 -0.76% -1.05 173727 136.55 135.65 139.30 2918 137.70 137.70 2918 -2.00% -9.39%
Fagron 15.27 1.03% 0.15 83764 15.00 14.86 15.38 220 15.25 15.30 34 -4.83% 3.14%
Fastighets Balder B 589.40 -1.96% -11.80 147491 587.00 584.60 596.80 28 588.80 590.40 14 3.15% -9.52%
Faurecia 39.73 -0.82% -0.33 438986 40.06 39.05 40.94 18 39.48 39.79 18 -6.52% -4.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.46 -0.33% -0.08 852428 24.02 23.86 24.64 89 24.48 24.48 89 -6.43% -11.25%
Fielmann 55.73 1.60% 0.88 16218 54.65 54.50 55.75 28 55.65 55.80 94 -1.72% -5.47%
Financière de Tubize 87.80 1.39% 1.20 1001 85.10 85.10 88.50 9 85.70 89.40 9 0.00% -3.52%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 22.75 -0.22% -0.05 7558 22.60 22.48 22.80 120 22.65 22.85 100 -3.81% -1.52%
FLSMIDTH & CO 230.00 4.59% 10.10 123050 214.90 214.70 234.40 104 229.00 230.70 119 0.31% -5.89%
FLUGHAFEN WIEN 28.20 -2.25% -0.65 1169 28.30 28.15 28.40 325 28.00 28.25 73 -5.05% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 128.40 0.67% 0.85 30953 123.85 123.60 129.45 26 128.65 128.90 26 -5.90% -7.79%
FCC 10.60 1.92% 0.20 2357 10.30 10.30 10.68 102 10.44 10.88 102 -0.09% -5.19%
FORTUM 24.29 0.00% 0.00 816684 24.00 23.66 24.47 94 24.26 24.29 345 -4.11% -10.04%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 60.70 -1.54% -0.95 55951 60.76 60.50 62.00 26 60.50 60.70 2 -5.10% 2.40%
freenet 24.14 2.29% 0.54 116420 23.43 23.42 24.23 153 24.13 24.17 510 0.79% 3.61%
FRESENIUS MED. CARE 60.82 1.98% 1.18 208753 59.24 59.14 60.86 90 60.74 60.92 90 1.96% 6.22%
FRESENIUS 37.20 1.42% 0.52 431788 36.35 36.28 37.31 80 36.92 37.26 80 0.51% 5.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 38.24 0.16% 0.06 39546 37.62 37.48 38.34 19 38.22 38.26 51 -3.77% -4.40%
Fugro N.V. 7.33 0.76% 0.06 113736 7.11 7.10 7.44 2000 7.31 7.40 11 0.74% 6.12%
Galapagos 57.25 22.05% 10.34 939727 51.12 50.42 57.73 16 57.24 64.80 9 14.79% 16.53%
Galp Energia 10.09 1.86% 0.18 958170 9.78 9.78 10.25 2730 10.09 10.09 446 5.19% 18.11%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.17 -0.96% -0.40 257450 41.09 40.59 41.51 91 39.96 41.98 17 -4.61% -14.74%
- - - - - - - - - - - 0.00% 0.00%
Gecina 118.40 0.25% 0.30 77536 117.40 117.35 119.40 2 118.25 118.50 72 -2.29% -4.01%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2143.50 -2.26% -49.50 96700 2150.00 2097.00 2162.00 239 2157.00 2157.00 65 -7.05% -18.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.02 -0.39% -0.00 6044 1.00 1.00 1.02 1984 1.00 1.04 1984 -2.87% -4.33%
Gerresheimer 78.62 3.25% 2.48 100836 74.70 74.70 78.90 22 78.55 90.55 75 3.39% -7.39%
Getinge B 335.20 -0.18% -0.60 658930 328.30 324.65 337.60 36 335.10 335.70 39 -1.32% -14.97%
Getlink SE 13.87 -0.61% -0.09 352338 13.85 13.77 13.96 883 13.86 13.88 916 -3.35% -4.63%
GIMV 53.25 2.01% 1.05 5545 52.20 52.20 53.50 46 51.90 53.30 6 0.28% -0.47%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 217.00 -0.82% -1.80 143678 217.45 215.50 218.30 431 216.80 217.10 200 -1.59% 1.21%
GLANBIA 12.20 1.08% 0.13 43606 12.00 12.00 12.27 206 12.19 12.27 206 1.24% -0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 392.60 -0.25% -1.00 157026 385.70 384.30 398.70 14 392.30 393.20 18 -0.25% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.39 0.10% 0.01 467464 10.31 10.14 10.45 314 10.39 10.46 80 -6.31% 2.67%
GRIFOLS CL. A 15.77 -1.97% -0.32 820359 15.65 15.42 15.79 380 15.71 15.83 380 -7.94% -6.48%
GBL 94.62 0.13% 0.12 47748 92.92 92.90 95.22 23 94.20 94.64 23 -2.31% -3.92%
GRUPO CATALANA NOM.E 29.65 0.17% 0.05 3060 29.50 29.45 29.90 35 29.55 30.25 35 0.42% -0.34%
H. Lundbeck 165.60 2.19% 3.55 196935 159.85 158.30 166.75 340 165.30 165.65 60 0.09% -1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.29 0.39% 0.07 4278 19.09 19.04 19.42 20 19.02 19.41 20 -3.45% -6.18%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 175.95 1.41% 2.45 74912 171.05 171.05 177.53 12 175.80 176.10 49 2.30% 4.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.74 0.10% 0.06 327569 60.70 60.52 62.24 141 61.68 62.02 47 -4.96% 3.38%
Heidelberger Druck 2.65 0.38% 0.01 162856 2.55 2.54 2.69 836 2.65 2.67 1068 -4.68% 0.95%
Heineken Holding 79.92 -0.19% -0.15 78715 78.25 78.25 80.15 32 79.80 80.90 125 -2.53% -1.87%
Heineken 98.58 0.37% 0.36 328343 96.66 96.60 98.76 46 98.56 98.60 33 -1.44% -0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.64 1.18% 0.92 298726 77.15 77.04 78.98 80 78.58 78.68 109 1.07% 10.40%
Henkel & Co. 74.55 0.98% 0.72 41439 73.35 73.35 74.72 34 74.40 74.60 113 0.13% 8.12%
Hennes & Mauritz B 178.06 0.82% 1.44 2584042 173.15 173.10 179.36 1484 178.66 178.66 730 1.61% 0.21%
HERA 3.58 2.31% 0.08 1692461 3.46 3.45 3.61 15207 3.59 3.59 37 1.67% -2.21%
HERMES INTL 1284.00 -2.10% -27.50 56841 1284.00 1271.75 1300.00 16 1292.50 1292.50 16 -6.16% -16.60%
Hexagon B 120.85 -0.49% -0.60 2366310 118.80 118.15 121.80 1281 120.70 120.70 1281 -3.55% -15.75%
Hexpol B 103.80 -0.67% -0.70 369165 101.40 101.40 104.60 74 103.45 104.05 67 -6.49% -14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.38 -1.06% -0.73 23722 68.27 67.98 69.08 12 68.32 68.44 58 -3.25% -3.34%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 462.70 1.60% 7.30 97751 448.00 446.70 464.10 1 462.20 462.70 27 0.45% 6.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 130.80 -0.80% -1.05 85010 130.53 129.95 132.70 57 130.65 131.20 537 -2.50% -3.33%
Hugo Boss 53.46 0.22% 0.12 195486 52.32 52.16 53.80 19 53.42 53.48 500 -0.65% -0.26%
Huhtamäki 34.40 0.03% 0.01 96055 33.85 33.80 34.66 50 34.38 34.50 192 -6.78% -11.41%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 126.40 -0.16% -0.20 1559 124.60 124.60 127.00 600 126.00 126.60 133 -2.62% -12.34%
HUSQVARNA B 126.65 -0.35% -0.45 618976 123.50 122.65 128.10 407 126.85 126.85 407 -2.76% -12.38%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.13 1.00% 0.10 4267411 9.87 9.87 10.21 17600 10.20 10.20 4598 -0.54% -2.83%
ICA Gruppen 535.00 - - - - - - 226 534.80 535.00 66 0.07% 0.13%
Icade SA 64.15 0.47% 0.30 21918 63.38 63.20 64.53 4 64.05 64.20 149 -0.62% 1.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Imerys 41.43 0.51% 0.21 84020 40.76 40.56 42.14 22 41.34 41.50 22 1.47% 14.01%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.90 0.97% 0.22 118353 22.80 22.78 22.96 176 22.90 22.94 48 0.44% 1.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.89 -0.56% -0.05 128623 8.79 8.77 9.01 682 8.89 8.89 682 -7.64% -6.42%
Inditex Ind De Desno 27.20 -1.27% -0.35 1689310 26.96 26.84 27.34 220 27.09 27.20 404 -4.66% -4.53%
Industrivärden A 293.20 0.76% 2.20 92739 286.20 286.00 295.00 444 293.00 293.80 83 -0.14% 1.52%
Industrivärden C 289.00 1.26% 3.60 212158 281.00 280.30 289.65 168 289.00 289.00 168 0.19% 1.30%
Indutrade 225.10 -0.97% -2.20 235457 223.30 221.30 227.20 43 224.70 225.50 230 -8.23% -18.88%
Infineon Technologie 36.19 1.06% 0.38 3263605 35.30 35.30 37.50 68 36.18 36.22 68 -4.27% -11.02%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.23 0.52% 0.07 4868661 13.03 13.02 13.40 300 13.22 13.23 284 0.61% 7.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.89 -0.47% -0.01 1813275 1.85 1.83 1.93 4000 1.89 1.90 4000 -3.19% 11.28%
INTERPUMP GROUP 53.35 -1.25% -0.68 132824 53.10 52.60 53.95 1865 53.40 53.40 72 -5.99% -16.96%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.61 1.76% 0.04 27072301 2.54 2.54 2.64 417604 2.61 2.61 7 2.18% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 277.50 12.85% 31.60 484908 252.95 252.70 281.70 13 277.30 277.60 42 7.93% 19.30%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 278.30 -2.96% -8.50 100042 281.10 276.70 285.00 20 277.80 278.50 19 -6.42% -24.78%
Investor A 207.60 -1.33% -2.80 185095 206.60 205.40 209.10 406 207.40 207.70 83 -4.20% -12.90%
Investor B 198.36 -1.04% -2.09 1532377 196.22 196.10 199.76 188 198.30 198.38 171 -4.59% -13.06%
Ipsen 86.14 1.65% 1.40 42396 84.40 84.18 86.56 12 84.68 87.66 12 3.76% 6.85%
IPSOS 40.70 -0.85% -0.35 22176 40.20 40.00 40.95 66 40.70 41.65 66 -8.44% -1.57%
IREN 2.64 2.92% 0.07 585270 2.52 2.52 2.64 2797 2.64 2.64 37 1.19% -0.19%
ITALMOBILIARE 31.55 0.00% 0.00 353 31.55 31.55 31.55 86 31.05 32.30 83 -3.07% -2.47%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.46 -1.51% -0.33 19948 21.69 21.12 21.69 60 21.38 21.54 60 -2.81% -2.63%
Jeronimo Martins 21.24 2.02% 0.42 687443 20.80 20.74 21.38 331 21.19 21.25 242 -0.14% 5.67%
JM 340.00 -1.00% -3.45 54182 340.50 337.10 344.20 117 339.90 340.60 114 -7.08% -16.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 387.20 -0.13% -0.50 67822 384.60 384.10 391.30 69 386.00 387.50 88 -2.27% 14.54%
K+S AG 17.28 -1.14% -0.20 296347 17.33 17.14 17.52 37 17.24 17.29 1 -1.12% 13.53%
Kapsch TrafficCom 14.10 0.00% 0.00 - 14.10 14.10 14.10 14 14.00 14.18 517 0.00% -1.81%
KBC Groep 78.40 -1.28% -1.02 322387 78.88 78.38 80.22 1 78.28 79.82 20 -1.80% 4.12%
KEMIRA 13.44 1.90% 0.25 53699 13.31 13.14 13.48 316 13.41 13.47 4 -1.47% 0.67%
Kenmare Resources 5.25 0.00% 0.00 178 5.45 5.25 5.45 601 5.30 5.55 600 -4.55% -1.87%
KERING 652.40 -0.87% -5.70 61492 641.00 640.30 656.10 449 653.00 653.00 36 -4.23% -7.76%
KERRY GROUP A 111.25 0.59% 0.65 55533 110.20 110.05 112.50 13 110.90 111.55 42 0.14% -1.81%
Kesko 'A' 24.90 1.22% 0.30 6972 24.55 24.48 25.00 91 24.60 24.95 60 -2.16% -8.12%
Kesko B 27.19 1.84% 0.49 327923 26.47 26.37 27.32 312 27.17 27.23 31 -1.98% -7.49%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 104.05 2.01% 2.05 125588 100.67 100.45 106.30 636 104.00 104.20 612 -5.92% -2.76%
Kinepolis Group 52.40 -3.68% -2.00 17513 53.62 52.40 53.80 68 52.35 52.55 21 -7.17% -4.29%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 81.70 -2.46% -2.06 231899 81.56 79.68 83.46 22 81.68 81.98 46 -9.32% -21.89%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 10.08 2.75% 0.27 109590 9.62 9.52 10.15 206 10.02 10.12 61 -2.98% -5.71%
Klépierre 23.76 -1.33% -0.32 353428 23.76 23.72 24.21 1256 23.82 23.82 170 0.00% 13.68%
KONE 56.60 -0.02% -0.01 356771 55.57 55.40 56.80 395 56.72 56.72 395 -6.42% -10.33%
Konecranes 35.60 2.11% 0.73 74813 34.75 34.42 36.29 38 35.57 35.64 38 -7.11% 1.35%
Kongsberg Gruppen 275.00 0.44% 1.20 16938 268.80 268.80 276.80 138 274.20 275.60 158 -1.43% -3.61%
Ahold Delhaize 28.66 1.24% 0.35 1437572 28.31 27.73 28.77 4205 28.61 28.61 106 -3.19% -5.37%
Koninklijke BAM Groe 2.94 -1.54% -0.05 183610 2.92 2.91 2.98 1274 2.94 3.00 401 -1.31% 9.29%
BOSKALIS WESTMINSTER 25.54 0.39% 0.10 77442 25.34 25.20 25.72 212 25.52 25.64 108 -5.76% -0.39%
Koninklijke DSM 165.00 -0.77% -1.27 312540 161.50 161.45 165.30 16 164.90 165.00 12 -8.69% -16.69%
KONINKLIJKE KPN 2.89 2.05% 0.06 7608479 2.81 2.80 2.89 18208 2.88 2.88 18208 1.19% 5.13%
PHILIPS 28.96 -0.60% -0.17 1689755 28.27 27.96 29.11 141 29.00 29.00 141 -3.03% -11.71%
Koninklijke Vopak 30.39 -0.20% -0.06 56588 30.19 30.11 30.47 289 30.36 30.40 59 0.40% -1.36%
Krones 86.83 -1.00% -0.88 7079 85.80 85.80 87.85 6 86.70 86.90 15 -5.96% -9.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 372.30 0.01% 0.05 224417 366.50 361.50 374.85 293 373.05 373.05 134 -1.99% -11.24%
Lagardère 24.21 0.12% 0.03 36189 24.12 24.04 24.34 141 24.20 24.24 100 0.17% -0.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.60 0.22% 0.12 220895 53.68 53.58 55.20 18 54.56 54.66 158 -2.20% 0.55%
Lassila & Tikanoja 12.30 -5.82% -0.76 94754 12.60 12.26 12.60 96 12.04 12.52 95 -7.24% -8.48%
- - - - - - - - - - - 0.00% 0.00%
Legrand 89.24 -0.80% -0.72 440597 89.06 87.84 89.68 260 89.34 89.34 260 -5.98% -13.06%
Leonardo S.p.A. 6.39 0.63% 0.04 1264774 6.23 6.22 6.50 28239 6.40 6.40 12 -7.56% 1.53%
Leoni 9.38 -0.71% -0.07 52071 9.12 9.05 9.48 11 9.38 9.40 332 -0.79% -5.40%
Leroy Seafood 72.72 2.48% 1.76 188623 70.24 70.24 72.94 750 72.62 72.82 172 0.78% 5.41%
Lindab International 263.80 0.46% 1.20 96865 257.40 255.70 267.30 96 263.60 264.20 249 -3.37% -18.00%
LINDE PLC EO 0,001 279.60 0.14% 0.40 225783 271.38 271.38 281.45 50 279.45 280.50 100 -2.80% -8.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 243.10 -1.46% -3.60 49400 241.40 240.00 245.50 49 242.60 243.30 41 -5.99% 0.87%
Lundbergföretagen B 468.40 -0.49% -2.30 19759 464.20 463.95 472.30 29 459.90 468.50 18 -3.46% -7.76%
Lundin Energy 376.50 0.61% 2.30 526561 367.30 367.00 382.05 756 376.20 376.20 141 2.62% 15.70%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 692.20 1.44% 9.80 191103 676.60 668.40 692.60 86 694.00 694.00 86 -2.04% -4.93%
- - - - - - - - - - - 0.00% 0.00%
Manz 44.80 -0.11% -0.05 1706 43.58 43.50 45.50 20 43.70 45.60 20 -5.29% -9.59%
MAPFRE 1.93 0.31% 0.01 894075 1.91 1.91 1.96 1708 1.93 1.94 390 0.73% 7.25%
Marel 5.56 -0.54% -0.03 11963 5.54 5.48 5.56 7879 5.56 5.60 188 -4.14% -6.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.59 -0.16% -0.03 32840 18.24 18.24 18.84 70 18.35 19.10 70 -1.38% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 173.50 0.70% 1.20 1074 171.80 171.80 174.60 19 172.60 174.00 20 -8.20% -0.91%
MEDIASET 4.15 -0.84% -0.04 36190 4.14 4.12 4.20 123 4.14 4.15 444 -4.11% 1.39%
Mediobanca Banca di 9.99 1.75% 0.17 776572 9.78 9.72 10.05 14814 10.00 10.00 23 -3.36% -1.35%
Medivir B 8.62 0.70% 0.06 842 8.89 8.62 8.89 743 8.50 8.67 769 -3.15% -19.81%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 133.10 -1.48% -2.00 13676 131.35 131.35 135.20 35 130.90 133.50 35 -6.66% -15.03%
Melexis 92.75 0.76% 0.70 30891 89.85 89.50 93.95 9 91.90 92.75 28 -5.16% -11.83%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 9.84 1.18% 0.12 206533 9.65 9.62 9.89 5552 9.85 9.85 969 3.63% 14.15%
MERCK KGAA 188.25 -0.66% -1.25 267251 186.35 184.35 188.70 46 187.95 189.60 46 -3.39% -17.51%
Metropole TV M6 16.77 -0.65% -0.11 63908 16.74 16.56 16.86 380 16.48 17.06 72 -2.16% -2.16%
Metsä Board B 9.43 -0.68% -0.07 193598 9.38 9.26 9.48 798 9.43 9.45 2 -0.37% 9.71%
Metso Outotec 9.60 0.24% 0.02 1286243 9.36 9.34 9.69 600 9.57 9.60 183 -7.15% 2.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 117.00 -4.80% -5.90 519878 119.90 116.60 121.30 57 116.90 117.30 54 26.49% 26.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 212.70 2.41% 5.00 456949 206.30 204.70 213.60 179 211.90 213.40 179 3.83% 2.11%
MTU Aero Engines 191.12 -1.35% -2.62 59680 189.97 189.97 194.85 11 189.85 195.00 11 -3.48% 6.57%
Münchener Rück 279.30 2.55% 6.95 176313 270.25 270.20 281.05 14 279.00 279.60 14 2.85% 7.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 28.51 2.81% 0.78 134011 27.68 27.50 28.57 40 28.47 28.59 210 -1.89% -0.77%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 153.90 0.46% 0.70 60347 152.45 151.90 156.20 58 153.50 154.10 44 -5.12% -8.12%
Neles 12.39 0.08% 0.01 25591 12.11 12.11 12.48 357 12.39 12.41 363 -2.94% -9.53%
Nelly Group 29.20 1.04% 0.30 295 29.68 29.20 29.68 291 28.75 29.55 581 -6.86% -9.32%
Neste Corp 36.84 -4.78% -1.85 1432242 37.81 36.35 38.17 1721 36.89 36.89 422 -15.95% -14.88%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Nexans 79.40 -2.34% -1.90 34015 79.55 78.85 80.80 10 79.25 79.40 81 -6.92% -8.00%
Nexity 36.32 -0.55% -0.20 78218 35.88 35.84 36.70 48 36.26 36.38 169 -2.89% -12.23%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 84.56 -2.08% -1.80 2087066 84.12 82.78 86.06 992 84.60 84.60 992 -11.01% -38.30%
Nkt A/S 275.00 -1.15% -3.20 14385 272.70 272.30 278.20 24 273.80 276.20 82 -8.94% -12.81%
Nobia 49.05 -0.39% -0.19 95182 48.67 48.50 49.80 378 48.96 49.18 378 -4.57% -10.08%
NOKIA 5.10 1.10% 0.06 8858434 4.97 4.94 5.14 1000 5.08 5.11 1000 -0.39% -8.62%
Nokian Tyres 30.01 4.31% 1.24 389713 28.40 28.24 30.62 39 29.97 30.04 100 -9.44% -9.69%
Nordea Bank 109.66 0.38% 0.42 3523694 108.54 108.00 111.34 1200 109.60 109.72 349 0.68% -0.89%
Nordic Semiconductor 251.80 -0.16% -0.40 340315 242.90 241.90 257.20 172 251.80 251.80 172 -5.59% -15.22%
Norsk Hydro 71.12 0.37% 0.26 2372520 69.48 68.94 71.90 8248 70.98 70.98 1337 -3.32% 2.49%
Norwegian Air Shuttl 12.38 3.47% 0.41 1403136 11.89 11.81 12.71 2433 12.31 12.46 2433 3.96% 15.31%
Norwegian Energy 156.60 -0.38% -0.60 41 156.60 156.60 156.60 191 154.60 160.60 191 0.26% 2.82%
NOS SGPS 3.55 1.31% 0.05 80201 3.50 3.49 3.57 319 3.54 3.62 319 1.66% 4.04%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 645.20 4.20% 26.00 1400605 612.00 607.55 645.75 13864 644.70 644.70 38 1.56% -12.63%
NOVOZYMES 464.60 1.30% 5.95 188036 456.55 452.20 465.95 1205 463.80 463.80 206 -2.42% -13.84%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 25000 0.26 0.32 25000 0.00% 32.13%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.85 -2.07% -0.02 63242 0.86 0.85 0.87 1637 0.84 0.85 319 -7.50% -16.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 37.08 1.51% 0.55 15777 36.42 36.30 37.20 111 36.90 37.10 116 -0.74% -2.05%
Olav Thon 194.90 1.30% 2.50 5 194.90 194.90 194.90 156 193.40 195.60 156 0.46% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 48.38 0.99% 0.47 1003 47.90 47.77 48.38 15 48.20 48.70 19 -5.52% -5.33%
OMV 54.12 0.91% 0.49 186021 52.90 52.85 55.12 593 54.52 54.52 72 -1.38% 8.11%
Orange Belgium 19.28 0.52% 0.10 529 19.14 19.14 19.30 164 19.14 19.28 140 -1.03% -2.43%
ORANGE SA 10.33 1.37% 0.14 4502229 10.12 10.12 10.50 313 10.29 10.34 313 4.04% 9.90%
Oriola 'B' 2.15 1.18% 0.03 32863 2.10 2.10 2.17 575 2.11 2.21 1216 -2.50% 7.36%
Orion A 35.90 1.84% 0.65 338 35.20 35.10 35.90 40 35.85 36.60 62 0.28% -0.97%
Orion B 36.00 1.72% 0.61 70016 35.11 35.05 36.10 932 36.08 36.08 104 -0.61% -1.19%
Orkla ASA 85.24 0.12% 0.10 404648 84.72 84.32 85.63 3504 85.30 85.30 1029 -0.79% -3.44%
Orpea 39.50 -10.86% -4.81 1574890 43.02 37.50 43.87 28 38.72 40.33 28 -53.97% -55.16%
Otello Corporation 26.60 0.28% 0.07 417 26.60 26.60 26.60 1333 25.95 27.35 1143 -0.19% -0.93%
OUTOKUMPU 5.69 1.06% 0.06 953997 5.50 5.46 5.72 147 5.69 5.69 1464 -10.08% 3.43%
Oxurion 1.63 -1.09% -0.02 2377 1.62 1.62 1.63 945 1.62 1.67 3076 -7.48% -9.73%
- - - - - - - - - - - 0.00% 0.00%
Pandora 703.00 -1.04% -7.40 133659 690.60 690.00 715.40 2991 703.00 703.00 86 -10.31% -14.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.40 -0.15% -0.15 79526 102.00 101.20 104.00 140 102.40 102.60 579 -6.06% -10.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 193.25 0.13% 0.25 281913 189.90 189.70 194.03 409 194.10 194.10 171 -2.45% -8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 172.80 0.12% 0.20 851 170.40 170.20 173.60 8 169.40 173.00 10 -2.15% -19.81%
PGS ASA 1.89 -55.37% -2.35 2456324 3.37 1.88 3.42 5616 1.70 1.98 12831 -56.71% -48.45%
Pharol SGPS SA 0.09 -2.84% -0.00 9000 0.09 0.09 0.09 10000 0.09 0.09 8822 -2.84% 18.38%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.83 0.78% 0.02 83133 2.76 2.76 2.87 367 2.81 2.85 367 -5.29% -1.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.54 0.31% 0.26 161524 82.02 81.72 84.86 21 83.50 84.50 28 -5.24% -0.12%
PostNL 3.68 2.42% 0.09 1004849 3.53 3.53 3.69 426 3.61 3.70 426 6.73% -4.08%
Prosegur - Cía de Segu 2.26 1.16% 0.03 175858 2.23 2.23 2.30 174 2.25 2.27 189 -3.58% -1.91%
ProSiebenSat.1 Media 13.65 0.57% 0.08 295420 13.42 13.36 13.71 7 13.64 13.91 86 -4.78% -2.95%
- - - - - - - - - - - 0.00% 0.00%
Proximus 18.43 2.79% 0.50 171610 17.82 17.82 18.49 475 18.42 18.45 111 6.44% 7.23%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 29.15 -2.51% -0.75 533287 29.20 28.87 29.61 13081 29.26 29.26 1 -9.30% -12.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.97 -0.02% -0.01 701118 56.98 56.96 59.17 32 58.96 59.00 56 -3.45% -0.56%
PUMA 92.60 0.54% 0.50 113864 90.50 90.20 93.02 38 92.58 92.66 22 -3.32% -13.66%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 42.75 -0.04% -0.01 238523 42.07 41.67 42.83 45 42.66 42.75 3 -3.67% -12.85%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.69 1.03% 0.18 12822 17.16 17.08 17.82 188 17.66 17.70 196 -2.67% -7.96%
Raiffeisenbank Bank 25.06 2.96% 0.72 338170 24.24 24.18 25.33 346 25.06 29.00 100 -0.16% -2.49%
Raisio V 3.17 -0.78% -0.03 14106 3.18 3.16 3.19 984 3.15 3.19 100 -3.65% -5.93%
Rallye 4.65 0.87% 0.04 2856 4.64 4.63 4.67 592 4.60 4.65 61 -7.37% -7.55%
Randstad Holding N.V 57.58 0.31% 0.18 259523 57.40 56.10 57.88 50 57.56 57.60 24 -4.84% -4.42%
- - - - - - - - - - - 0.00% 0.00%
Rational 727.80 -4.06% -30.80 5632 741.80 724.20 744.20 8 727.60 741.00 2 -7.31% -19.12%
Ratos B 47.36 -0.13% -0.06 55825 46.34 46.34 47.78 198 47.14 47.40 182 -2.75% -18.34%
RCS MEDIAGROUP 0.87 1.28% 0.01 15775 0.86 0.86 0.88 1883 0.86 0.88 226 -1.13% -3.11%
REC Silicon 15.80 9.68% 1.40 817637 13.92 13.90 15.96 435 15.74 16.05 830 0.48% -12.34%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 49.56 0.85% 0.42 224543 48.75 47.80 49.66 2216 49.51 49.51 88 -4.55% -12.25%
RED ELECTRICA 18.00 1.09% 0.20 593437 17.68 17.64 18.09 424 18.07 18.07 424 0.78% -5.31%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 27.05 0.90% 0.24 430461 26.41 26.38 27.14 332 27.04 27.08 200 -1.71% -5.49%
Renault 35.45 0.17% 0.06 1296259 34.87 34.72 36.86 91 35.45 35.48 91 4.85% 16.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.22 1.50% 0.17 2357325 10.87 10.83 11.37 5832 11.25 11.25 1376 3.66% 7.52%
- - - - - - - - - - - 0.00% 0.00%
Rexel 19.68 0.59% 0.12 635297 19.16 19.06 19.98 170 19.66 19.70 50 -3.34% 9.95%
Rheinmetall 93.16 1.55% 1.42 40712 90.72 90.56 94.22 10 93.00 94.72 10 -1.21% 12.11%
RHOEN KLINIKUM 14.96 0.00% 0.00 - 14.96 14.96 14.96 12 14.94 18.40 31 0.00% 3.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 875.00 -0.11% -1.00 14069 870.00 866.00 880.50 31 872.00 879.00 31 -6.17% -0.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 2080.00 -3.48% -75.00 301 2130.00 2070.00 2130.00 6 2045.00 2095.00 11 -3.70% -13.15%
ROCKWOOL INT B 2409.00 -2.71% -67.00 14691 2437.00 2358.00 2440.00 7 2410.00 2410.00 7 -4.29% -15.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 768.20 0.71% 5.40 31415 753.80 753.80 772.20 9 768.00 770.00 20 -3.18% 3.90%
- - - - - - - - - - - 0.00% 0.00%
Rubis 29.48 2.04% 0.59 134028 28.71 28.71 29.64 182 29.47 29.59 27 3.35% 11.79%
RWE AG 37.87 4.82% 1.74 2053440 36.03 36.03 38.14 202 37.22 38.05 202 3.74% 6.35%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 187.00 0.48% 0.90 60876 185.90 182.70 188.05 46 186.90 187.10 7 -4.00% -12.04%
S Immo 22.15 0.23% 0.05 12238 22.30 21.93 22.55 148 22.10 22.15 154 1.14% 1.37%
Saab B 224.80 -1.19% -2.70 89229 219.80 219.55 226.40 83 224.40 224.80 4 -4.18% -2.56%
Sacyr SA 2.24 0.54% 0.01 229775 2.18 2.18 2.27 228 2.24 2.24 756 -0.09% -1.76%
Safilo Group 1.55 3.41% 0.05 112117 1.49 1.48 1.56 1043 1.55 1.56 1354 0.39% -1.65%
Safran 107.26 -1.65% -1.80 554992 106.76 106.50 109.23 36 107.26 107.34 12 -4.74% -0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.03 -0.54% -0.01 1102923 2.03 2.01 2.05 3842 2.04 2.04 192 1.10% 9.60%
Salmar 595.60 2.02% 11.80 84159 577.60 577.20 596.40 60 593.40 595.80 30 0.13% -1.88%
SALVATORE FERRAGAMO 19.25 1.10% 0.21 162152 18.89 18.70 19.43 1752 19.18 19.18 42 -1.96% -14.68%
SALZGITTER 31.84 0.82% 0.26 97081 31.14 30.84 32.26 171 31.82 31.96 27 -8.45% 1.79%
Sampo 'A' 43.16 0.99% 0.42 397060 42.19 42.09 43.42 100 43.16 43.21 59 -2.90% -2.29%
Sandvik 245.70 0.49% 1.20 1553286 239.90 239.40 246.65 1069 245.00 245.00 1069 -1.88% -2.77%
Sanofi 94.94 3.47% 3.18 1146323 90.67 90.61 94.94 20107 94.89 94.89 383 2.14% 7.11%
SANOMA 13.11 0.69% 0.09 10653 12.82 12.82 13.18 130 13.08 13.18 229 -5.00% -3.60%
SAP SE 110.76 -6.03% -7.11 2885781 113.60 107.58 114.50 1070 110.84 110.84 1070 -10.00% -10.91%
SARAS 0.59 1.51% 0.01 504038 0.57 0.57 0.59 1649 0.59 0.59 2198 0.96% 7.25%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 14.38 2.92% 0.41 183214 13.86 13.74 14.58 881 14.37 14.40 819 2.19% 9.54%
Schibsted 257.30 -0.92% -2.40 348337 252.30 250.40 258.80 265 256.70 258.20 137 -11.49% -24.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 150.12 -0.66% -1.00 635465 147.16 146.70 151.32 254 151.36 151.36 254 -6.84% -13.45%
Schoeller-Bleckmann 37.60 -0.59% -0.23 36436 37.75 37.50 38.38 86 36.00 37.85 93 -4.26% 21.10%
Schouw & Co. 558.00 0.90% 5.00 9816 554.00 547.00 560.00 165 557.00 560.00 35 -2.11% -2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.82 1.93% 0.56 224311 29.07 28.93 30.05 30 29.80 29.84 45 0.59% 8.91%
SEB 132.80 -0.23% -0.30 51129 132.70 130.85 134.10 86 132.60 132.90 18 0.76% -3.63%
Securitas B 111.05 -1.46% -1.65 417161 111.10 110.62 111.95 152 111.10 111.25 218 -4.84% -11.09%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.65 0.78% 0.09 1463 11.67 11.65 11.67 90 11.42 13.90 150 0.78% 0.34%
SEMPERIT 27.00 1.31% 0.35 1567 26.60 26.60 27.35 133 26.85 27.05 130 -2.35% -6.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 7.08 -1.71% -0.12 354710 7.08 7.01 7.12 1091 7.07 7.08 139 -1.61% 1.35%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 6.20 -1.90% -0.12 26678 6.12 6.12 6.26 256 6.15 6.33 256 -8.42% -19.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shell A 23.00 0.44% 0.10 4923265 22.57 22.55 23.36 400 22.98 23.00 413 4.03% 18.85%
Shell 'B' 23.00 0.66% 0.15 7691 22.80 22.75 23.27 446 22.95 23.05 841 4.55% 18.56%
Siemens 139.92 -1.02% -1.44 821712 137.86 137.42 141.32 783 140.50 140.50 783 -4.87% -8.03%
Siemens Gamesa Renew 18.84 7.99% 1.40 1686980 17.40 17.15 19.02 220 18.79 18.79 220 -1.23% -10.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 583.20 -1.85% -11.00 127446 584.60 576.60 589.60 18 582.60 585.00 40 -8.45% -18.68%
Sipef 57.45 1.86% 1.05 338 55.90 55.90 57.50 9 57.20 57.70 9 -1.79% 0.97%
SEB A 119.75 -2.17% -2.65 3198606 118.65 118.40 124.10 7418 119.00 119.00 640 -3.08% -4.92%
Skanska B 227.70 0.18% 0.40 136753 223.20 223.20 229.30 68 227.30 227.80 152 -3.23% -2.65%
SKF AB A 219.50 1.39% 3.00 98 215.00 215.00 219.50 108 210.50 218.00 108 -1.13% 0.46%
SKF B 210.10 -0.76% -1.60 697711 207.70 205.50 214.00 168 210.00 210.30 419 -4.37% -2.17%
Skistar B 139.30 -1.35% -1.90 21085 139.40 139.30 140.70 77 139.30 139.70 30 -4.85% -18.06%
SMA Solar Technology 31.29 -2.04% -0.65 18516 30.98 30.98 32.33 140 31.26 31.34 141 -6.04% -16.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.01 0.28% 0.13 258635 45.26 44.77 46.28 57 46.09 46.15 58 -3.10% -4.86%
SNAM 4.97 0.89% 0.04 3509750 4.90 4.89 5.01 161266 4.97 4.97 110 -3.00% -6.40%
Societa Cattolica di 5.66 0.18% 0.01 9859 5.62 5.62 5.71 27 5.66 5.70 319 -1.65% -1.99%
Societe BIC 50.20 1.37% 0.68 27692 49.17 48.88 50.50 28 50.05 50.30 133 0.60% 6.27%
Société Générale 33.22 0.03% 0.01 1389170 32.80 32.77 33.91 135 33.19 33.19 135 -1.18% 10.00%
Sodexo 82.58 -0.96% -0.80 110956 82.16 80.42 82.90 14 81.42 82.60 14 -2.13% 6.86%
Sofina 349.00 -0.57% -2.00 11633 345.20 344.20 351.70 6 348.60 355.80 6 -5.75% -19.40%
Software 32.94 6.26% 1.94 212170 31.69 31.40 33.08 77 32.88 37.26 50 4.17% -6.10%
Soitec S.A. 161.10 0.75% 1.20 117301 159.50 154.50 168.80 10 160.70 161.40 10 -3.99% -24.44%
Solar B 695.50 -0.93% -6.50 422 684.00 681.00 700.00 21 692.00 703.00 14 -2.32% -12.74%
Solocal Group 1.53 2.80% 0.04 2041 1.43 1.43 1.55 954 1.52 1.89 993 -6.63% 26.44%
Solvay 109.00 0.95% 1.02 82104 106.35 105.75 109.90 78 108.85 109.05 19 -1.00% 6.45%
Sonae SGPS 1.03 0.78% 0.01 448294 1.01 1.01 1.03 3410 1.02 1.03 3410 2.14% 2.59%
- - - - - - - - - - - 0.00% 0.00%
Spar Nord Bank 95.20 0.63% 0.60 20031 93.90 93.70 96.20 194 95.10 95.80 296 -0.10% 13.60%
Sparebank 1 Nord-Nor 112.60 0.72% 0.80 16222 110.70 110.70 113.60 308 112.40 113.20 308 0.36% -0.18%
SPAREBANK 1 SMN NK 2 149.00 0.81% 1.20 36682 146.40 146.40 150.60 310 148.60 149.80 236 -1.72% -0.27%
SpareBank 1 SR-Bk 134.30 0.41% 0.55 45381 132.40 131.80 135.40 576 134.00 134.40 87 -2.54% 0.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 55.60 2.13% 1.16 865271 53.90 53.28 56.04 684 55.44 55.68 32 -6.08% 6.27%
SSAB B 48.10 3.69% 1.71 1728342 46.55 45.98 48.35 348 48.00 48.12 385 -5.94% 5.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.52 1.15% 0.20 1039853 17.30 17.13 17.79 214 17.51 17.53 176 -6.65% 4.72%
STMicroelectronics 40.55 1.73% 0.69 4042939 40.50 40.05 42.30 83 40.55 40.56 83 -2.01% -6.74%
Stockmann 1.94 -0.72% -0.01 13222 1.95 1.93 1.97 506 1.94 1.95 1717 -2.21% -10.41%
Stora Enso A 17.15 -0.29% -0.05 10 17.15 17.15 17.15 200 16.75 17.25 10 -1.72% 3.00%
Stora Enso Oyj R 16.82 -1.23% -0.21 1479014 16.88 16.55 17.11 200 16.80 16.87 200 -2.09% 4.12%
Storebrand 94.44 1.57% 1.46 488109 91.20 91.20 94.84 733 94.10 94.50 470 0.28% 6.83%
Strabag 37.55 1.90% 0.70 541 36.60 36.60 37.80 141 37.40 40.00 50 -1.57% 2.32%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 72.10 -1.23% -0.90 609363 71.92 71.00 73.30 123 71.88 71.88 123 -1.96% 14.08%
SUEDZUCKER 12.38 -0.64% -0.08 79464 12.22 12.20 12.49 686 12.37 12.40 424 -2.13% -6.57%
Suez SA 19.89 0.28% 0.06 35909 19.83 19.79 19.89 5 19.70 19.89 126 0.23% 0.38%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 162.30 0.93% 1.50 873310 158.20 157.05 163.30 429 162.00 162.40 203 -0.06% 0.78%
Svenska Cellulosa A 162.60 1.25% 2.00 1923 157.60 157.60 163.20