20.11.2018 09:17:09
STXE TM PR.USD
298.33
$$$
-0.67
-0.22%
19.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 299.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 20.11.2018 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.91% 365.6 294.0
1 Woche -0.21% 301.6 297.6
1 Monat -2.23% 308.6 294.0
3 Monate -6.53% 332.5 294.0
6 Monate -12.64% 343.5 294.0
1 Jahr -9.85% 365.6 294.0
3 Jahre 0.31% 365.6 247.6
SMI
22.22
13
SMI
-0.63
-5.58
SMI
-12.91
-6.07
2016
2017
2018
{"2016":{"performance":-0.63,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"2015043"},"2017":{"performance":22.22,"chartHeight":24.802266363827,"year":2017,"ID_NOTATION":"2015043"},"2018":{"performance":-12.91,"chartHeight":21.943207851035,"year":2018,"ID_NOTATION":"2015043"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.11.2018 09:17:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 807.60 -0.37% -3.00 7239 811.40 806.00 811.40 830 806.80 808.60 91 -5.02% -11.70%
A.P. Moller-Maersk ' 7985.00 -2.86% -235.00 58 8040.00 7985.00 8040.00 7 7950.00 7995.00 11 0.98% -20.39%
A.P. Moller-Maersk B 8544.00 -3.04% -268.00 166 8712.00 8542.00 8758.00 9 8542.00 8608.00 4 1.47% -18.56%
A2A 1.52 0.26% 0.00 2075 1.52 1.52 1.52 691 1.52 1.52 605 3.66% -1.65%
AAK AB 129.74 -1.08% -1.42 89 130.12 129.74 130.12 40 129.34 129.78 40 -1.83% 12.34%
Aalberts Industries 30.90 -0.77% -0.24 402 31.13 30.90 31.13 67 30.85 30.92 29 -2.63% -26.44%
Aareal Bank 29.78 -0.73% -0.22 7 29.78 29.78 29.78 3 29.76 29.84 5 -7.52% -20.47%
AB InBev 68.00 -0.63% -0.43 3601 68.03 67.95 68.17 111 67.95 68.00 111 5.39% -26.51%
ABB N 19.61 -1.26% -0.25 15414 19.77 19.61 19.78 2560 19.58 19.59 479 -0.30% -23.92%
ABENGOA A. 0.02 - - - - - - - - - - - -36.43%
ABG Sundal Collier 5.01 - - - - - - - - 4.96 401 0.20% -15.16%
ACACIA MINING PLC 176.10 - - - - - - 3078 173.70 179.25 750 6.82% -11.55%
ACCIONA 79.22 - - - - - - 53 79.04 79.58 40 -2.25% 16.41%
ACCOR 38.57 -0.77% -0.30 881 38.75 38.55 38.75 6 38.50 38.53 52 -1.17% -9.70%
ACEA 12.24 - - - - - - 175 12.10 12.43 175 -4.30% -20.52%
Acerinox 9.07 -1.33% -0.12 367 9.16 9.07 9.16 3813 9.03 9.11 1640 -1.05% -22.69%
Ackermans & van Haar 138.80 -0.29% -0.40 3 138.80 138.80 138.80 25 137.10 138.00 1 -0.43% -4.26%
ACS ACTIVIDADES DE C 32.65 -1.03% -0.34 3625 32.82 32.63 32.87 78 32.62 32.69 150 -4.74% 1.20%
Active Biotech 3.24 - - - - - - - - 3.23 1578 -7.69% 149.15%
Addtech B 178.00 - - - - - - - - - - -1.33% -0.56%
Adecco N 47.19 -0.78% -0.37 3063 47.64 47.19 47.64 24 47.17 47.32 125 -3.02% -36.16%
ADIDAS 199.25 -0.47% -0.95 700 198.80 198.80 199.75 170 199.00 199.20 117 -0.69% 19.77%
Admiral Group 1974.50 -0.65% -13.00 1140 1968.00 1968.00 1974.50 124 1966.00 1978.00 925 -2.48% -0.33%
Aedifica 75.10 - - - - - - 20 74.50 75.80 35 -0.79% -4.38%
Aegean Airlines - - - - - - - - - - - - -
AEGON 5.24 -1.50% -0.08 23074 5.27 5.24 5.27 1125 5.24 5.25 1800 -3.62% 0.19%
AGEAS/NV 43.67 -1.80% -0.80 755 44.26 43.67 44.26 491 43.65 43.68 22 -0.54% 9.40%
Agfa-Gevaert 3.72 -0.40% -0.01 2417 3.72 3.72 3.72 8678 3.68 3.75 207 -0.61% -3.59%
AGGREKO 763.00 -1.83% -14.20 22 763.00 763.00 763.00 2275 756.20 766.00 264 -8.44% -2.55%
AGRANA Beteiligungs- 17.64 - - - - - - - - - - -1.65% -32.51%
Air France-KLM 9.60 -0.81% -0.08 4589 9.70 9.59 9.70 81 9.60 9.63 734 1.02% -28.63%
Air Liquide 104.20 -0.53% -0.55 1033 104.60 104.20 104.60 177 104.10 104.25 153 -1.94% -0.57%
Airbus Group 91.29 -1.30% -1.20 1498 91.74 91.17 91.91 181 91.20 91.29 162 -1.98% 10.90%
AIXTRON 8.58 -2.01% -0.18 227 8.55 8.55 8.58 97 8.42 8.61 232 -5.44% -24.02%
Akastor ASA 13.93 - - - - - - 2676 13.48 13.94 650 -6.89% -14.01%
Aker BP 236.20 -2.80% -6.80 9699 236.40 235.60 237.60 991 236.00 236.40 170 -5.00% 20.12%
AKER SOLUTIONS 47.23 0.02% 0.01 1842 47.78 47.23 47.78 1120 47.28 47.82 170 -8.02% 2.05%
Akzo Nobel 72.78 -0.82% -0.60 1140 72.94 72.74 72.96 75 72.72 72.78 34 -0.46% 0.49%
ALFA LAVAL 196.35 -0.78% -1.55 3454 195.72 195.72 196.90 100 196.15 196.65 214 -9.01% 2.17%
ALK-Abelló B 944.00 -1.67% -16.00 49 949.00 944.00 949.00 58 936.00 956.00 47 -2.93% 29.29%
ALLIANZ 186.68 -0.99% -1.86 3533 187.52 186.66 188.00 13 186.64 186.76 584 -1.31% -1.67%
Allreal N 155.80 - - - - - - 13 152.90 158.80 13 -0.06% -5.46%
Alpha Bank - - - - - - - - - - - - -
Alpiq N 85.40 - - - - - - - - - - 0.71% 35.45%
Alstom 38.28 -0.42% -0.16 1282 38.33 38.25 38.35 76 38.26 38.30 200 2.34% 11.36%
Alten 78.45 -0.95% -0.75 79 78.50 78.45 78.50 20 78.25 78.90 60 -3.41% 13.78%
Altran Technologies 7.86 -1.50% -0.12 1658 7.93 7.83 7.93 213 7.84 7.88 200 2.05% -36.30%
Amadeus IT 64.50 -2.12% -1.40 9498 65.34 64.46 65.36 125 64.42 64.48 55 -3.94% 9.61%
AMAG Austria Metall 38.70 - - - - - - - - 38.80 12 4.03% -23.61%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
AMER SPORTS 'A' 34.12 -0.73% -0.25 66 34.26 34.12 34.27 71 34.15 34.26 30 2.23% 49.43%
AMPLIFON 13.79 -0.51% -0.07 277 13.76 13.76 13.79 217 13.69 13.85 461 -11.55% 7.61%
Andritz 42.35 - - - - - - 10 42.02 42.18 202 -1.69% -10.52%
ANGLO AMERICAN 1713.60 -0.91% -15.80 25138 1707.80 1707.20 1720.40 880 1712.20 1713.20 886 2.99% 11.29%
ANSALDO STS 12.72 - - - - - - 33000 12.70 12.72 16000 0.16% 6.35%
ANTOFAGASTA 806.40 -0.86% -7.00 371 806.20 806.20 806.80 94 806.00 807.60 513 5.94% -18.74%
Aperam 25.55 -0.97% -0.25 60 25.55 25.55 25.55 93 25.42 25.75 192 -8.25% -39.76%
Arcadis 11.56 -0.69% -0.08 444 11.56 11.56 11.56 190 11.43 11.57 548 -2.51% -38.83%
ArcelorMittal 21.36 -1.52% -0.33 19718 21.39 21.32 21.48 140 21.32 21.34 602 -0.23% -19.89%
Arkema 86.36 -0.94% -0.82 763 86.46 86.36 86.54 119 86.36 86.44 25 -7.24% -14.11%
Aryzta N 1.32 -2.91% -0.04 8412 1.34 1.31 1.34 1130 1.30 1.34 5057 -2.83% -83.50%
ASHMORE GROUP 340.80 -0.47% -1.60 146 340.80 340.80 340.80 1396 339.40 342.80 869 0.18% -15.33%
ASHTEAD GROUP 1764.50 -1.62% -29.00 6483 1778.50 1763.50 1779.50 58 1762.50 1766.00 175 -5.73% -10.10%
ASM International 36.07 - - - - - - 3 35.64 35.82 270 -1.69% -35.92%
ASML Holding 141.00 -2.18% -3.14 3943 141.20 140.98 141.48 113 141.00 141.08 29 -3.24% -0.76%
ASSA Abloy B 170.60 -0.20% -0.35 18573 171.10 170.25 171.10 337 170.65 170.75 90 -3.47% 0.38%
Assicurazioni Genera 14.36 -0.66% -0.10 5296 14.47 14.36 14.47 750 14.36 14.37 300 1.19% -4.90%
A.B. Foods 2471.00 -0.44% -11.00 11 2471.00 2471.00 2471.00 31 2463.00 2467.00 100 -5.23% -12.73%
ASTALDI 0.52 -1.43% -0.01 1667 0.52 0.52 0.52 10000 0.52 0.54 12166 11.94% -75.05%
ASTM 17.06 - - - - - - 250 16.76 17.06 250 -0.58% -29.42%
Aston Martin Lagonda 1435.00 - - - - - - 450 1300.00 1474.40 173 -10.27% -
AstraZeneca 6232.00 1.27% 78.00 10634 6212.00 6200.00 6233.50 12 6231.00 6234.00 100 -1.66% 20.15%
Atea 116.00 -0.94% -1.10 7 116.00 116.00 116.00 43 114.60 115.80 935 2.54% 1.39%
ATLANTIA 17.93 -0.72% -0.13 2419 18.00 17.93 18.00 70 17.91 17.95 292 -0.71% -31.47%
Atlas Copco A 202.25 -1.44% -2.95 15336 204.00 202.25 204.85 200 202.10 202.30 440 -4.54% -24.54%
Atlas Copco B 188.96 -1.37% -2.62 1408 191.00 188.96 191.42 150 188.50 188.96 150 -4.31% -18.24%
ATOS 69.64 -1.67% -1.18 322 70.22 69.64 70.22 13 69.58 69.74 100 -4.30% -41.74%
Atresmedia Co.d.Medi 4.79 - - - - - - 400 4.72 4.90 1500 2.00% -44.71%
Atrium European Real 3.57 0.00% 0.00 57 3.57 3.57 3.57 100 3.52 3.57 484 -1.92% -14.43%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 53.10 -1.19% -0.64 99 53.26 53.10 53.26 16 53.08 53.22 7 1.74% -30.67%
Austevoll Seafood 128.60 0.63% 0.80 668 128.60 128.60 128.60 259 126.60 129.40 390 -2.14% 87.94%
AUTOGRILL 8.28 - - - - - - 762 8.21 8.31 1253 0.85% -27.82%
Avanza Bank 487.00 - - - - - - 38 480.60 490.80 35 -1.81% 41.45%
AVEVA GROUP 2686.00 - - - - - - 100 2770.00 2818.00 190 2.44% -2.94%
Aviva 408.50 -1.94% -8.10 30502 413.70 408.50 413.70 5 408.30 408.70 574 -2.78% -17.67%
AXA 21.57 -0.48% -0.10 27576 21.73 21.52 21.73 100 21.55 21.57 1169 -1.95% -12.60%
AXEL SPRINGER 57.75 -0.60% -0.35 11 57.85 57.75 57.85 75 57.40 57.80 59 1.04% -11.15%
AXFOOD AB 162.05 -1.07% -1.75 441 162.50 162.05 162.50 117 161.45 162.05 213 -0.82% 3.47%
AZIMUT 10.70 - - - - - - 750 10.54 10.58 940 0.05% -32.96%
Aéroports de Paris 173.70 -0.63% -1.10 192 173.30 173.30 174.00 1 173.70 173.90 5 -3.96% 10.32%
BABCOCK INT GROUP 587.60 - - - - - - 386 583.60 589.60 907 -4.52% -17.01%
BAE SYSTEMS 514.60 -0.96% -5.00 77851 517.00 512.60 517.00 681 514.00 514.60 448 -2.15% -9.79%
BALFOUR BEATTY 268.40 - - - - - - 52 263.70 272.20 700 -2.04% -9.32%
Bâloise N 144.30 -0.62% -0.90 217 144.40 144.30 144.40 38 143.90 144.10 43 -1.29% -4.22%
BANCA CARIGE 0.00 - - - - - - - - - - -48.65% -76.54%
BANCA GENERALI 17.72 -1.50% -0.27 331 17.83 17.72 17.83 312 17.67 17.74 200 -2.02% -35.24%
BCA MONTE DEI PASCHI 1.39 - - - - - - 5000 1.34 1.37 5000 -6.33% -64.45%
BBVA 4.88 -0.57% -0.03 79405 4.89 4.87 4.89 139 4.88 4.88 400 - -12.58%
BANCO BPI 1.46 - - - - - - 1664 1.46 1.49 898 -0.81% 23.48%
B. COM. PORTUGUES 0.25 - - - - - - 17500 0.24 0.25 14000 -1.89% -8.39%
BA.SABADELL 1.14 -0.87% -0.01 24171 1.14 1.14 1.14 13685 1.15 1.15 1700 -2.17% -30.31%
Banco Santander 4.18 -0.61% -0.03 103924 4.18 4.17 4.18 3889 4.18 4.18 2702 0.44% -23.40%
Bang & Olufsen 130.40 -0.76% -1.00 5 130.40 130.40 130.40 70 128.60 129.80 80 -4.92% -12.11%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 5.88 -0.84% -0.05 104 5.89 5.88 5.89 63 5.85 5.89 400 -3.73% -16.78%
Bankia 2.87 -0.62% -0.02 4733 2.88 2.86 2.88 378 2.86 2.87 41 0.24% -27.91%
BANKINTER 7.60 -0.81% -0.06 3602 7.64 7.60 7.64 478 7.59 7.61 760 1.59% -2.93%
BC Vaudoise N 724.00 - - - - - - - - 725.00 5 -2.95% -1.50%
Banque Nationale Bel 2570.00 - - - - - - 2 2520.00 2610.00 2 -0.39% -10.19%
Barclays Bank 164.10 -1.44% -2.40 77138 165.06 163.84 165.06 6710 164.08 164.24 700 -2.46% -18.30%
Barco 100.60 0.00% 0.00 28 100.60 100.60 100.60 167 99.20 101.60 45 -2.71% 12.57%
BARRATT DEVELOPMENTS 487.50 -0.93% -4.60 22071 489.70 486.90 489.80 279 486.90 488.70 2970 -6.34% -24.52%
Barry Callebaut N 1710.00 -0.52% -9.00 7 1710.00 1710.00 1710.00 4 1693.00 1710.00 5 -13.09% -15.15%
BASF 68.17 -1.25% -0.86 44837 68.43 68.13 68.64 100 68.14 68.17 251 - -14.42%
Basler KB PS 78.80 - - - - - - 32 77.40 78.60 30 - 10.52%
BAYER 61.93 -0.56% -0.35 4476 62.14 61.92 62.14 81 61.91 61.94 119 -9.11% -39.03%
BMW 73.72 -0.70% -0.52 3011 73.86 73.72 73.98 75 73.67 73.73 64 2.54% -14.62%
BMW Vz 65.75 - - - - - - 93 64.40 66.55 93 3.14% -12.08%
BayWa Vink. 23.60 - - - - - - 10 23.10 23.60 50 -6.53% -25.97%
BB Biotech N 62.20 - - - - - - 300 61.25 61.65 390 -3.86% -3.72%
BBA AVIATION 234.40 -1.18% -2.80 134 234.40 234.40 234.40 1069 235.20 238.00 1246 3.85% -32.46%
BCA POP SONDRIO 2.72 -0.80% -0.02 1734 2.72 2.72 2.72 2890 2.72 2.74 1000 -1.37% -10.16%
BEAZLEY PLC LS -,05 528.50 -0.47% -2.50 284 528.50 528.50 528.50 254 527.00 529.50 13 -1.94% -0.75%
Befimmo 49.30 - - - - - - 149 48.60 49.10 41 - -7.85%
BEIERSDORF 92.04 0.17% 0.16 147 92.06 92.04 92.12 168 91.98 92.12 43 0.53% -6.28%
Beijer Alma B 138.80 - - - - - - - - - - -0.23% 5.35%
Bekaert 21.24 0.00% 0.00 57 21.24 21.24 21.24 287 20.96 21.40 293 10.57% -41.37%
BELLWAY 2855.00 -0.04% -1.00 233 2855.00 2855.00 2855.00 286 2831.00 2855.00 84 -3.02% -20.25%
Beneteau 12.30 -2.07% -0.26 466 12.36 12.30 12.36 102 12.24 12.28 374 -6.82% -37.15%
Beni Stabili. SIIQ 0.73 0.00% 0.00 1 0.73 0.73 0.73 3800 0.73 0.74 57406 -2.46% -4.61%
Bergman & Beving B 87.00 - - - - - - - - 87.30 305 -6.05% 1.16%
BERKELEY GROUP 3348.00 -0.89% -30.00 427 3352.00 3348.00 3352.00 11 3336.00 3352.00 26 -5.33% -20.46%
BEKB | BCBE N 204.00 - - - - - - 1 201.00 209.00 50 -2.74% 14.61%
Betsson B 70.64 -0.79% -0.56 36 70.64 70.64 70.64 34 70.40 70.93 930 -4.21% 18.08%
BG GROUP - - - - - - - - - - - - -
BHF Kleinwort Benson - - - - - - - - - - - - -
BHP BILLITON 1605.40 -0.99% -16.00 11373 1607.00 1599.80 1608.20 68 1605.40 1606.20 187 1.20% 6.18%
Bic 93.95 0.16% 0.15 23 93.95 93.95 93.95 284 94.20 94.45 87 4.45% 2.16%
Bilfinger SE 30.18 0.67% 0.20 732 30.36 30.14 30.38 289 30.10 30.16 40 -17.82% -24.46%
BillerudKorsnäs 116.15 -2.11% -2.50 12845 117.20 116.15 118.00 136 116.00 116.25 102 3.81% -15.37%
BinckBank 4.24 -0.70% -0.03 399 4.24 4.24 4.24 1432 4.19 4.28 360 -2.40% -3.70%
bioMerieux 64.50 -0.62% -0.40 111 65.00 64.50 65.00 303 64.50 64.70 170 -3.28% -12.84%
BKW N 64.80 -0.61% -0.40 55 64.80 64.80 64.80 28 64.60 65.00 210 2.19% 12.80%
BNP Paribas 45.00 -0.63% -0.28 17983 45.21 44.96 45.21 236 44.98 45.00 45 -0.64% -27.25%
BODYCOTE PLC LS -,17 736.00 - - - - - - 150 732.00 751.50 150 -4.23% -19.43%
Boliden 202.70 -0.83% -1.70 2614 204.10 202.70 204.10 54 202.65 202.90 175 2.25% -25.68%
Bolloré 3.82 -0.78% -0.03 1090 3.84 3.82 3.84 550 3.80 3.84 1080 3.71% -14.51%
BME 25.50 - - - - - - 251 24.96 25.54 245 -1.39% -3.94%
Bonheur ASA 97.00 - - - - - - - - 100.00 1189 -2.71% 16.17%
Bourbon 4.53 - - - - - - 1444 4.33 4.45 470 -8.76% -35.10%
Bouygues 32.63 -0.40% -0.13 3364 32.62 32.53 32.65 100 32.56 32.62 100 2.15% -24.35%
BOVIS HOMES GROUP 936.60 - - - - - - 586 913.00 925.80 33 -7.08% -20.29%
BP 520.80 -0.57% -3.00 198185 523.60 520.20 523.60 1721 521.20 521.40 1000 -1.13% 0.10%
BPER 3.38 -0.27% -0.01 1300 3.38 3.38 3.38 720 3.39 3.40 699 -3.37% -19.81%
Brederode 53.90 - - - - - - - - - - -2.00% 8.67%
BREMBO 9.37 - - - - - - 1061 9.31 9.37 998 3.08% -26.14%
BRENNTAG 41.92 -0.99% -0.42 621 42.03 41.91 42.03 108 41.88 41.94 2 -1.67% -19.92%
BREWIN DOLPHIN 324.00 -1.22% -4.00 2105 324.00 324.00 324.00 11222 310.00 327.40 4959 -6.02% -15.92%
BRIT AMER TOBACCO 2727.50 0.50% 13.50 16852 2699.00 2698.50 2736.50 173 2723.50 2727.50 100 -8.51% -45.94%
BRITISH LAND CO 580.60 -1.02% -6.00 1410 582.20 580.60 582.60 30 583.60 585.20 523 -4.68% -15.63%
B Sky B Group - - - - - - - - - - - - -
BRITVIC 809.50 - - - - - - 2 807.00 808.50 311 -1.82% -1.04%
BROWN GROUP 116.50 - - - - - - 4689 114.00 118.80 52 -13.70% -56.76%
BT GROUP 255.30 -0.74% -1.90 28954 255.35 254.90 255.75 515 255.20 255.40 309 0.86% -5.28%
BTG 613.50 -0.89% -5.50 2102 611.50 611.50 614.00 400 609.00 613.50 414 4.30% -18.71%
Bucher N 258.80 -0.15% -0.40 34 258.80 258.80 258.80 12 256.00 257.60 10 -3.50% -34.59%
BUNZL 2290.00 -0.35% -8.00 2050 2290.00 2284.00 2291.00 320 2288.00 2291.00 33 1.59% 10.85%
BURBERRY GROUP 1767.00 -0.56% -10.00 325 1766.00 1766.00 1767.50 12 1763.00 1766.50 142 2.04% -1.28%
Bureau Veritas 19.30 - - - - - - 157 18.98 19.24 120 -1.25% -15.27%
BUZZI UNICEM 15.85 -1.00% -0.16 4001 15.89 15.81 15.90 1110 15.85 15.87 319 -2.73% -28.88%
C & C GROUP 3.27 - - - - - - 1945 3.21 3.28 1504 0.31% 15.49%
CA IMMO 29.08 - - - - - - 125 28.82 29.20 216 -2.09% 11.95%
CAIRN ENERGY 180.80 - - - - - - 1867 175.10 175.80 1401 -7.38% -15.83%
Caixabank SA 3.68 -1.02% -0.04 61572 3.69 3.68 3.69 700 3.68 3.68 3510 1.36% -4.37%
Cap Gemini 100.60 -1.32% -1.35 1504 101.35 100.60 101.35 68 100.55 100.70 185 -4.85% 3.02%
CAPITA 103.85 -1.52% -1.60 378 104.55 103.85 104.55 12679 102.90 104.85 15131 -14.75% -57.28%
CAPITAL & COUNTIES 261.20 -0.76% -2.00 30 261.20 261.20 261.20 22 261.00 264.40 585 0.53% -17.44%
CARGOTEC 36.14 - - - - - - 1 36.00 36.10 18 -2.59% -23.43%
Carillion - - - - - - - - - - - - -
CARLSBERG B 726.20 -0.71% -5.20 55 729.40 726.20 729.40 45 725.20 726.20 20 0.25% -1.89%
Carnival 4450.00 -0.76% -34.00 357 4461.00 4448.00 4461.00 100 4447.00 4451.00 17 2.54% -8.86%
Carrefour 17.20 -1.04% -0.18 3901 17.25 17.18 17.26 141 17.20 17.21 495 -0.29% -3.69%
Casino Guichard 37.67 -0.13% -0.05 1474 37.73 37.57 37.74 100 37.55 37.73 149 -2.38% -25.56%
Castellum 159.05 -0.75% -1.20 324 159.00 158.90 159.05 709 158.70 159.00 230 -0.25% 16.04%
CECONOMY 3.99 - - - - - - 238 3.91 3.97 222 -8.04% -68.15%
CENTRICA 142.30 -0.32% -0.45 18379 142.75 142.05 143.25 180 142.05 142.35 3413 -8.14% 3.22%
CGG 1.46 -2.01% -0.03 871 1.46 1.46 1.46 900 1.45 1.47