02.08.2021 12:01:50
STXE TM PR.USD
402.28
$$$
-2.6800
-0.66%
30.07.2021 17:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 404.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:52
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.51% 408.9 352.5
1 Woche 0.98% 405.0 398.4
1 Monat 2.09% 405.0 384.8
3 Monate 4.00% 408.9 383.3
6 Monate 14.13% 408.9 354.8
1 Jahr 30.55% 408.9 290.2
3 Jahre 19.67% 408.9 218.6
21.7
26.51
3.85
1.13
12.51
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.7,"chartHeight":24.561611438574,"year":2019,"ID_NOTATION":"2015043"},"2020":{"performance":3.85,"chartHeight":15.499276645427,"year":2020,"ID_NOTATION":"2015043"},"2021":{"performance":12.51,"chartHeight":21.675146292151,"year":2021,"ID_NOTATION":"2015043"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 12:01:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk A 17020.00 1.07% 180.00 114 16920.00 16890.00 17020.00 3 17000.00 17030.00 3 0.00% 32.18%
A.P. Moller-Maersk B 17650.00 1.09% 190.00 1768 17567.50 17505.00 17650.00 8 17650.00 17655.00 3 0.46% 27.35%
A2A SpA 1.81 0.60% 0.01 334234 1.81 1.81 1.83 2310 1.81 1.81 1681 2.06% 37.58%
AAK AB 206.95 0.66% 1.35 41495 205.70 205.70 207.40 622 206.90 207.10 335 2.98% 20.34%
Aalberts Industries 51.94 1.33% 0.68 8892 51.76 51.66 52.22 20 51.90 51.96 43 -0.70% 40.09%
Aareal Bank 21.38 0.56% 0.12 3511 21.30 21.24 21.44 212 21.34 21.40 3 5.14% 8.30%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abengoa A 0.02 - - - - - - 10000 0.02 0.97 11934 0.00% 0.00%
ABG Sundal Collier 9.92 0.71% 0.07 2260 9.99 9.91 9.99 1214 9.84 9.92 3066 4.12% 193.15%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.60 0.23% 0.30 6206 130.90 129.20 131.10 21 129.50 129.70 130 -1.75% 10.14%
Accor S.A. 30.25 0.97% 0.29 130881 30.04 29.91 30.54 810 30.23 30.25 107 0.37% 0.98%
ACEA 19.86 0.97% 0.19 3079 19.78 19.78 20.04 44 19.83 19.88 125 -0.41% 14.89%
Acerinox 11.29 0.31% 0.04 49870 11.42 11.22 11.42 378 11.29 11.30 614 3.97% 23.91%
Ackermans & van Haar 146.70 0.76% 1.10 415 146.00 146.00 146.70 39 146.40 146.80 47 1.75% 17.89%
ACS ACTIVIDADES DE C 22.76 2.13% 0.47 72373 22.44 22.37 22.86 28 22.76 22.77 157 1.07% -18.79%
Active Biotech 1.49 0.00% 0.00 60 1.49 1.49 1.49 1636 1.47 1.47 4481 -0.27% -26.98%
Addtech B 180.50 0.56% 1.00 10473 182.00 179.00 182.00 2315 180.00 181.00 434 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 314.15 2.40% 7.35 29927 308.45 308.45 315.30 68 314.05 314.20 101 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Aedifica 121.10 -0.08% -0.10 2151 121.10 120.70 121.50 57 121.00 121.20 16 1.34% 24.31%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.67 1.80% 0.07 482479 3.60 3.60 3.69 800 3.67 3.67 644 1.07% 11.31%
AFRY AB 294.40 0.48% 1.40 10423 293.20 293.20 297.30 53 294.00 294.40 655 0.27% 0.00%
AGEAS/NV 45.30 1.49% 0.67 24503 44.81 44.81 45.43 54 45.30 45.31 11 -0.93% 2.26%
Agfa-Gevaert 4.12 -1.20% -0.05 6171 4.17 4.12 4.17 3 4.12 4.13 211 3.99% 5.17%
- - - - - - - - - - - 0.00% 0.00%
AGRANA Beteiligungs- 18.00 0.00% 0.00 1 18.00 18.00 18.00 4 18.00 18.16 169 1.01% 11.94%
Air France-KLM 4.17 6.21% 0.24 356474 3.98 3.96 4.22 698 4.17 4.17 555 0.43% -23.78%
Air Liquide 146.12 -0.20% -0.30 53709 147.54 145.88 147.54 96 146.08 146.12 97 -2.79% 8.46%
Airbus 116.94 1.00% 1.16 151720 116.92 116.36 117.88 62 116.88 116.94 125 3.49% 28.08%
AIXTRON 21.00 0.94% 0.20 29240 21.00 20.60 21.15 111 21.01 21.05 45 -1.72% 45.54%
Akastor ASA 5.72 -2.97% -0.17 28 5.80 5.72 5.80 20000 5.18 6.26 20000 -5.23% -15.79%
Aker BP 242.90 1.80% 4.30 39077 239.35 239.35 244.10 157 242.80 243.00 149 -2.15% 10.54%
AKER SOLUTIONS 16.89 1.08% 0.18 136300 16.70 16.70 16.96 1806 16.89 16.91 113 3.89% 1.92%
Akzo Nobel 104.70 0.24% 0.25 17861 104.60 104.45 105.40 274 104.75 104.80 60 1.51% 18.00%
ALFA LAVAL 364.10 1.20% 4.30 65805 361.90 361.50 365.30 211 364.00 364.20 94 2.24% 58.71%
ALK-Abelló B 3116.00 0.65% 20.00 270 3110.00 3084.00 3124.00 2 3108.00 3118.00 10 1.04% 24.34%
ALLIANZ 192.94 -8.28% -17.41 747845 202.40 189.94 205.25 52 192.88 192.96 3 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.10 1.21% 0.42 173159 34.93 34.82 35.28 263 35.10 35.11 56 -5.67% -25.33%
Alten 133.80 -0.52% -0.70 8210 134.60 133.50 135.10 87 133.70 133.90 47 16.96% 44.00%
Amadeus IT 56.86 2.54% 1.41 130168 55.85 55.83 57.70 71 56.84 56.88 121 -2.07% -7.58%
AMAG Austria Metall 32.00 0.00% 0.00 - 32.00 32.00 32.00 62 37.60 38.20 62 0.00% 8.11%
Amplifon 41.98 4.76% 1.91 12865 41.79 41.72 42.11 48 41.97 42.01 100 0.94% 22.70%
Andritz 47.26 1.20% 0.56 9950 47.36 47.06 47.96 239 47.18 47.32 121 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.66 0.56% 0.30 224203 53.52 52.79 53.66 52 53.65 53.67 185 -8.16% -6.66%
- - - - - - - - - - - 0.00% 0.00%
Aperam 52.76 -0.64% -0.34 9252 53.50 52.45 53.60 46 52.70 52.80 117 8.04% 55.58%
Arcadis 37.08 -0.70% -0.26 9495 37.52 37.06 37.52 42 37.08 37.10 124 3.32% 36.48%
ArcelorMittal 29.29 -0.44% -0.13 440466 29.75 29.26 29.93 3 29.28 29.29 491 8.40% 55.16%
Arkema 108.25 0.56% 0.60 13884 107.92 107.90 108.60 111 108.20 108.30 120 4.72% 14.55%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.40 0.70% 2.10 12861 302.10 299.80 303.00 10 301.30 301.40 20 -1.71% 65.63%
ASML Holding 645.60 0.64% 4.10 50012 649.40 642.90 652.40 30 645.40 645.60 6 0.42% 60.33%
ASSA Abloy B 277.95 0.71% 1.95 58429 277.15 277.15 279.45 554 277.90 278.00 388 0.04% 35.79%
Assicurazioni Genera 16.96 0.59% 0.10 144230 16.89 16.88 17.05 3485 16.96 16.97 1546 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
Astaldi 0.43 4.82% 0.02 327473 0.40 0.40 0.43 127504 0.43 0.44 127504 7.83% 44.32%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 985.60 -0.20% -2.00 46698 990.10 980.30 993.00 100 985.40 985.70 236 -2.53% 19.43%
Atea 167.60 0.12% 0.20 11583 169.40 167.20 170.00 231 167.40 167.80 401 -2.33% 37.89%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.39 0.60% 0.09 201581 15.00 15.00 15.47 161 15.39 15.40 163 0.74% 4.49%
Atlas Copco A 586.20 0.58% 3.40 75488 586.50 582.20 587.20 480 585.80 586.20 604 -0.51% 37.66%
Atlas Copco B 495.80 1.18% 5.80 32880 492.90 491.05 495.80 67 495.80 496.00 212 -0.49% 32.33%
ATOS 40.04 -0.87% -0.35 77896 40.17 39.90 40.39 3 40.04 40.05 44 -1.00% -46.23%
Atresmedia Co.d.Medi 3.51 0.86% 0.03 13618 3.48 3.45 3.52 86 3.46 3.57 86 -5.74% 19.56%
Atrium European Real 3.19 7.23% 0.21 10292 3.04 3.04 3.27 1500 3.19 3.35 2000 1.45% -15.96%
AURUBIS 85.66 0.07% 0.06 7948 86.22 85.40 86.32 59 85.62 85.66 45 1.88% 34.42%
Austevoll Seafood 113.10 1.25% 1.40 6293 112.25 112.25 113.70 384 113.00 113.40 501 -0.76% 27.37%
Autogrill 6.11 3.63% 0.21 19776 5.93 5.93 6.15 203 6.09 6.12 156 3.78% 22.61%
Avanza Bank 285.20 2.19% 6.10 36884 280.00 280.00 285.50 97 284.90 285.30 118 4.34% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.75 4.04% 0.88 2194766 22.57 22.41 22.78 160 22.74 22.75 1011 0.25% 11.84%
Axfood 232.20 -0.47% -1.10 10775 233.60 232.00 233.70 166 232.10 232.30 272 -0.68% 21.38%
AZIMUT 22.19 2.21% 0.48 31422 21.86 21.86 22.19 422 22.18 22.20 267 -0.16% 21.83%
Aéroports de Paris 103.90 1.89% 1.93 15592 102.25 101.62 104.28 48 103.70 103.85 241 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.36 0.96% 0.34 8444 35.04 35.04 35.49 57 35.34 35.37 57 0.76% 28.20%
BCA MONTE DEI PASCHI 1.16 -0.90% -0.01 17454 1.18 1.16 1.18 3283 1.15 1.16 3283 2.81% 11.30%
BBVA 5.49 1.15% 0.06 2086716 5.42 5.41 5.56 2238 5.49 5.49 2264 1.18% 33.53%
B. COM. PORTUGUES 0.12 1.25% 0.00 827782 0.12 0.12 0.12 11 0.12 0.12 28493 -2.36% -3.07%
BA.SABADELL 0.60 3.36% 0.02 1777274 0.58 0.58 0.61 13752 0.60 0.60 5943 8.75% 65.21%
Banco Santander 3.14 1.38% 0.04 2559358 3.11 3.10 3.17 2140 3.14 3.14 1980 -1.26% 20.74%
Bang & Olufsen 35.24 0.34% 0.12 3949 35.22 35.18 35.27 1250 35.00 35.30 150 -0.11% 4.71%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.52 0.94% 0.04 72884 4.50 4.45 4.57 1366 4.52 4.52 211 5.15% 35.52%
BANKINTER 4.65 1.12% 0.05 60381 4.62 4.62 4.67 1 4.64 4.65 148 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 -0.28% -5.00 1 1750.00 1750.00 1750.00 6 1700.00 1805.00 3 -0.28% -20.81%
- - - - - - - - - - - 0.00% 0.00%
Barco 20.94 -0.38% -0.08 9216 21.30 20.92 21.30 170 20.90 20.94 248 1.45% 17.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.17 1.30% 0.86 564922 66.90 66.70 67.52 2 67.17 67.19 175 -1.07% 2.44%
- - - - - - - - - - - 0.00% 0.00%
BAYER 50.79 0.85% 0.43 132108 50.61 50.30 50.82 720 50.78 50.80 619 -1.64% 3.85%
BMW 85.43 1.68% 1.41 300227 84.99 84.45 86.00 265 85.41 85.45 245 -1.98% 15.61%
BMW Vz 72.95 0.62% 0.45 6380 72.85 72.70 73.45 10 72.95 73.05 43 -1.29% 29.46%
BayWa Vink. 38.80 0.78% 0.30 314 39.15 38.80 39.15 56 38.65 38.80 23 -0.26% 16.84%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.73 0.22% 0.01 121209 3.75 3.72 3.79 218 3.72 3.73 619 2.48% 69.71%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 36.25 1.40% 0.50 429 36.00 35.95 36.25 100 36.10 36.25 155 0.42% -1.38%
BEIERSDORF 98.90 -1.25% -1.25 20288 100.20 98.83 100.20 19 98.90 98.92 72 -1.86% 5.70%
Beijer Alma B 210.00 0.48% 1.00 429 210.50 210.00 210.50 169 209.50 210.00 61 1.21% 55.04%
Bekaert 39.26 -1.85% -0.74 3871 39.80 39.18 39.90 77 39.16 39.26 140 5.51% 46.31%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.86 0.43% 0.06 21663 13.88 13.70 14.10 276 13.86 13.92 816 3.45% 47.75%
Bergman & Beving B 169.00 0.12% 0.20 554 167.20 166.80 169.00 195 167.40 169.20 188 4.58% 71.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.65 0.51% 0.35 47322 69.40 69.40 69.85 936 69.60 69.80 287 -0.29% -7.23%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 26.44 1.38% 0.36 4535 26.25 26.25 26.66 24 26.32 26.42 2 3.90% 0.77%
BillerudKorsnäs 185.32 -0.40% -0.75 14214 187.05 185.22 187.05 2 185.25 185.45 181 0.77% 27.54%
bioMerieux 99.11 -1.58% -1.59 18950 100.60 98.96 100.80 56 99.12 99.14 56 6.04% -13.11%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.81 0.70% 0.36 194187 52.00 51.46 52.16 404 51.82 51.84 84 1.50% 18.44%
- - - - - - - - - - - 0.00% 0.00%
Boliden 341.40 1.58% 5.30 46137 338.00 338.00 342.40 267 341.30 341.50 240 4.92% 14.83%
Bolloré 4.58 -3.34% -0.16 238722 4.70 4.51 4.70 1607 4.57 4.58 372 2.47% 39.56%
Bonheur ASA 282.00 0.18% 0.50 374 280.00 280.00 282.00 60 281.00 283.00 96 1.08% 38.67%
Bouygues 32.89 0.83% 0.27 61959 32.72 32.71 32.99 81 32.88 32.89 58 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.66 0.94% 0.02 116902 1.67 1.65 1.68 1215 1.66 1.66 1215 2.01% 10.54%
Brederode 107.00 0.38% 0.40 8 107.00 107.00 107.00 28 107.00 107.40 38 -0.93% 42.70%
BREMBO 11.94 1.57% 0.18 48576 11.88 11.88 12.13 300 11.93 11.95 386 9.15% 8.04%
Brenntag 84.52 0.40% 0.34 27684 84.58 84.32 84.89 112 84.50 84.54 80 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.93 0.02% 0.01 72112 28.04 27.90 28.18 186 27.92 27.93 2 1.88% 27.98%
BUZZI UNICEM 22.44 0.52% 0.12 46617 22.40 22.40 22.80 90 22.41 22.43 396 0.97% 14.66%
CA IMMO 36.85 -0.20% -0.07 1021 36.90 36.85 36.90 152 36.80 36.90 1824 3.00% 16.94%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.54 1.38% 0.03 1186302 2.53 2.50 2.55 4099 2.54 2.54 4024 -1.20% 18.35%
Cap Gemini 182.75 0.22% 0.40 63839 182.20 181.15 183.50 70 182.70 182.75 55 5.51% 43.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 46.46 2.47% 1.12 8737 45.57 45.57 46.52 24 46.44 46.50 104 -3.98% 33.75%
CARLSBERG B 1146.50 -1.25% -14.50 36004 1163.50 1143.00 1168.00 70 1147.00 1147.50 63 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.96 1.66% 0.26 161183 15.77 15.71 15.98 548 15.95 15.96 117 -1.63% 11.67%
Casino Guichard 24.16 1.56% 0.37 38047 23.84 23.54 24.18 14 24.15 24.17 194 -0.88% -5.18%
Castellum 242.90 0.56% 1.35 50976 241.20 237.00 243.10 269 242.80 243.00 398 -0.80% 15.74%
CECONOMY 4.14 2.00% 0.08 16534 4.07 4.05 4.14 30 4.13 4.14 59 -0.56% -29.42%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.62 4.98% 0.03 583744 0.59 0.59 0.62 207 0.62 0.62 1375 -2.06% -27.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 696.00 1.61% 11.00 227 686.25 684.50 696.50 17 695.50 697.00 18 -1.51% 50.09%
CHRISTIAN HANSEN 565.60 0.04% 0.20 15146 564.20 563.10 567.40 100 565.20 565.80 219 2.37% -10.03%
CFE 86.50 0.00% 0.00 87 86.60 86.30 86.70 28 86.40 87.00 28 1.29% 3.59%
Michelin (CGDE) 138.95 0.98% 1.35 26950 138.80 138.40 139.53 238 138.90 138.95 47 -0.15% 30.61%
CIR SpA 0.52 0.00% 0.00 4771 0.52 0.52 0.52 1 0.51 0.54 9835 2.58% 15.40%
Citycon 7.41 -0.03% -0.00 4425 7.43 7.39 7.45 587 7.39 7.45 417 0.14% -6.85%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 88.25 -0.40% -0.35 4840 88.70 88.10 89.55 89 88.15 88.35 129 -0.84% 13.23%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.46 0.59% 0.09 16682 14.48 14.38 14.59 85 14.47 14.49 349 -2.81% 8.49%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.60 -0.07% -0.10 4169 137.20 136.20 137.20 127 136.50 136.70 274 2.01% 12.05%
COLOPLAST 1138.00 -1.04% -12.00 24930 1152.50 1137.00 1166.75 94 1138.00 1139.00 124 2.31% 23.10%
Commerzbank 5.48 0.66% 0.04 435021 5.48 5.42 5.51 622 5.48 5.49 904 0.02% 2.89%
Compagnie de Saint-G 59.61 -1.00% -0.60 161449 60.65 59.38 60.72 119 59.61 59.63 180 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Const&Auxiliar de Fe 36.20 1.12% 0.40 208 36.00 35.88 36.20 45 36.10 36.30 31 2.21% -14.15%
CONTINENTAL 116.46 1.45% 1.66 35825 116.24 115.97 117.38 229 116.46 116.50 21 -2.84% -6.63%
Corbion 46.14 0.04% 0.02 6667 46.24 45.84 46.28 26 46.06 46.16 11 1.77% -0.50%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 2 46.45 47.75 75 0.27% 20.33%
Covivio 80.26 1.01% 0.80 2389 79.78 79.59 80.54 30 80.20 80.26 124 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.44 0.83% 0.04 977 5.46 5.43 5.46 1151 5.40 5.43 238 1.60% 20.56%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.78 1.13% 0.48 78883 42.20 42.20 43.41 38 42.78 42.80 329 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.93 1.65% 0.19 283668 11.87 11.81 11.98 1434 11.93 11.94 1 0.34% 12.99%
CTS Eventim & Co. 58.36 1.69% 0.97 5887 57.62 57.58 58.56 48 58.34 58.40 1 1.18% 5.35%
D'Ieteren Group 136.20 0.74% 1.00 3142 136.30 135.60 138.50 6 136.10 136.20 13 3.05% 99.70%
- - - - - - - - - - - 0.00% 0.00%
Daimler 77.16 2.54% 1.91 260148 76.48 76.09 77.45 9 77.16 77.18 361 -0.21% 28.83%
Dampskibsselskabet N 178.70 -0.22% -0.40 2222 179.50 178.35 180.20 30 178.00 178.70 23 1.94% 52.56%
DANIELI & C 24.70 -1.20% -0.30 283 24.90 24.60 24.90 86 24.55 24.80 18 10.38% 73.13%
DANIELI +C.RISP.NC 15.48 0.13% 0.02 501 15.48 15.48 15.52 57 15.42 15.52 172 7.14% 62.57%
Danone 62.90 1.45% 0.90 275874 62.44 62.38 62.97 670 62.89 62.91 345 6.66% 14.81%
Danske Bank 110.92 0.61% 0.68 96759 110.70 110.20 111.08 1591 110.85 110.95 1123 1.61% 9.16%
Dassault Systèmes 45.95 -1.23% -0.57 122161 46.67 45.92 46.92 129 45.95 45.96 491 4.33% 39.74%
Davide Campari-Milan 11.97 0.80% 0.10 101842 11.92 11.90 12.06 360 11.97 11.98 923 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 38.30 2.19% 0.82 5503 37.72 37.72 38.40 178 38.30 38.38 2 0.21% 44.82%
DEA CAPITAL 1.28 0.31% 0.00 853 1.28 1.28 1.28 5000 1.17 1.32 847 0.00% 12.92%
Demant 383.40 0.26% 1.00 61768 385.00 381.85 387.70 96 383.30 383.80 52 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.70 0.17% 0.02 315758 10.56 10.53 10.76 75 10.70 10.70 691 0.93% 18.84%
DEUTSCHE BOERSE 141.85 0.92% 1.30 49667 141.70 141.50 143.12 147 141.85 141.90 5 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.47 2.35% 0.47 2307 20.42 20.24 20.52 141 20.44 20.52 43 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.73 1.60% 0.15 251238 9.53 9.47 9.76 115 9.72 9.73 826 -2.18% -11.73%
DEUTSCHE POST 57.55 0.75% 0.43 120727 57.47 57.27 57.83 2 57.55 57.57 322 -3.78% 40.50%
Deutsche Telekom 17.43 -0.34% -0.06 948840 17.51 17.23 17.54 27 17.43 17.43 1 -2.31% 16.28%
Deutsche Wohnen 52.76 0.48% 0.25 273490 52.80 52.68 52.84 4337 52.74 52.76 348 3.10% 20.32%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 400 42.27 42.48 400 4.73% 11.85%
Dialog Semiconductor 64.72 -0.19% -0.12 35292 64.72 64.42 64.82 102 64.68 64.74 119 -0.80% 42.51%
DiaSorin 171.95 0.63% 1.07 22565 170.88 170.88 173.55 2 171.90 172.00 118 -0.83% 0.51%
DIA 0.03 3.41% 0.00 39202 0.03 0.03 0.03 250000 0.03 0.03 250000 10.92% -48.92%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 150 39.95 43.70 150 0.36% 1.82%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.77 4.56% 0.38 185670 8.39 8.37 8.81 924 8.77 8.81 1400 -1.64% 21.40%
DOF ASA 0.60 -1.00% -0.01 25894 0.61 0.57 0.61 2426 0.58 0.60 9552 -12.37% -13.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1513.00 -1.14% -17.50 16743 1534.00 1509.50 1538.00 89 1512.50 1513.50 20 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.41 0.53% 0.06 223182 10.40 10.35 10.42 5 10.41 10.41 1497 -0.27% 13.97%
Eastnine 149.80 0.00% 0.00 - 149.80 149.80 149.80 107 147.60 149.80 176 1.49% 21.20%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 17.28 1.17% 0.20 3062 17.16 17.15 17.30 96 17.26 17.30 56 -2.40% -10.11%
Edenred 49.88 1.57% 0.77 115013 49.30 49.30 50.74 24 49.86 49.89 62 -3.36% 5.32%
EDP Renováveis 20.01 1.52% 0.30 52435 19.90 19.74 20.01 350 19.99 20.02 187 -6.41% -13.93%
EDP-ENERGIAS 4.41 0.36% 0.02 510988 4.41 4.38 4.43 853 4.41 4.41 751 -3.58% -15.94%
Eiffage 87.08 0.95% 0.82 20628 86.50 86.50 87.13 26 87.04 87.08 50 0.26% 9.16%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 10.55 2.68% 0.28 160438 10.32 10.32 10.60 1286 10.55 10.56 805 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.60 -0.35% -0.80 59230 225.80 225.40 228.00 240 225.50 225.70 920 -0.22% 17.92%
Electrom. GeoSvcs 1.40 -1.82% -0.03 2412 1.40 1.40 1.40 412 1.40 1.43 2412 0.00% 14.40%
Elekta B 127.75 1.71% 2.15 101855 127.85 127.30 128.68 673 127.65 127.85 81 -2.67% 13.46%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 98.90 -0.43% -0.42 4429 99.75 98.80 100.10 54 98.85 99.00 95 4.39% 1.25%
Elisa A 54.28 0.04% 0.02 20119 54.20 54.12 54.50 335 54.28 54.30 173 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.00 1.60% 0.22 8948 13.93 13.76 14.00 29 13.93 14.00 223 0.62% -11.78%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.40 0.39% 0.07 29368 19.44 19.30 19.46 3 19.39 19.41 304 2.41% 7.87%
Endesa 20.62 0.37% 0.07 73504 20.57 20.50 20.64 21 20.62 20.63 383 -3.82% -8.24%
ENEL 7.82 0.10% 0.01 667762 7.50 7.50 7.85 2426 7.82 7.82 3694 -2.73% -5.85%
Engie S.A. 11.41 1.58% 0.18 401541 11.30 11.30 11.41 195 11.41 11.41 513 -2.19% -10.36%
ENI 10.12 0.76% 0.08 652299 10.11 10.05 10.14 1537 10.12 10.13 2530 3.67% 17.36%
EnQuest 2.99 2.26% 0.07 285617 3.01 2.95 3.05 6000 2.98 3.00 76 13.80% 27.51%
Equinor 176.34 2.14% 3.70 256173 173.00 172.82 176.36 331 176.34 176.38 126 0.10% 18.90%
Eramet 68.28 1.11% 0.75 6528 68.40 67.85 69.30 13 68.25 68.40 6 2.23% 57.29%
ERG SpA 26.72 1.44% 0.38 51721 26.26 26.26 27.20 540 26.70 26.72 56 2.01% 11.56%
Ericsson B 100.01 0.95% 0.94 691429 99.66 99.22 101.04 292 100.00 100.02 456 -2.72% 1.03%
ERSTE GROUP BANK 33.52 1.64% 0.54 195961 33.35 33.26 33.86 56 33.51 33.54 112 4.30% 29.56%
- - - - - - - - - - - 0.00% 0.00%
EssilorLuxottica 161.54 1.46% 2.32 101834 160.46 160.26 162.38 59 161.48 161.54 19 2.44% 24.49%
Eurazeo 84.90 3.66% 3.00 12622 82.30 82.10 85.00 142 84.85 85.00 55 6.43% 46.51%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 21.86 3.21% 0.68 707 21.38 21.38 21.86 45 21.76 21.86 40 -0.66% 37.71%
Eurofins Scientific 100.76 -0.03% -0.03 99569 101.22 100.41 101.80 53 100.74 100.80 68 -2.39% 45.97%
Eutelsat Communicati 9.52 3.66% 0.34 106093 9.29 9.24 9.52 162 9.51 9.52 83 -9.25% -0.61%
EVN 20.60 0.49% 0.10 1161 20.60 20.60 20.80 185 20.50 20.65 393 0.12% 22.39%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 17.68 1.03% 0.18 21 17.68 17.68 17.68 500 16.82 17.68 49 -3.63% 5.68%
Exor NV 70.60 1.55% 1.08 12739 69.86 69.86 70.68 128 70.60 70.64 32 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 151.70 1.35% 2.02 52114 150.75 149.75 152.15 136 151.65 151.75 145 -0.28% 15.53%
Fagron 17.47 -0.34% -0.06 13784 17.43 17.41 17.67 74 17.44 17.48 33 -0.79% -8.17%
Fastighets Balder B 606.60 2.05% 12.20 16378 597.00 595.00 606.60 51 606.60 607.20 23 0.03% 37.40%
Faurecia 38.59 2.33% 0.88 44461 38.08 37.91 38.80 12 38.58 38.62 40 -4.63% -10.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.27 0.94% 0.23 134607 25.20 25.10 25.32 97 25.27 25.28 175 1.50% 10.31%
Fielmann 63.15 -0.12% -0.07 2129 63.45 63.05 63.52 56 63.05 63.20 52 -3.69% -4.71%
Financière de Tubize 86.80 0.93% 0.80 311 85.90 85.90 86.90 7 86.60 86.90 200 0.35% 3.61%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 174 5.46% 66.26%
FLSMIDTH & CO 233.00 0.26% 0.60 16775 234.00 231.80 234.40 226 232.70 233.20 74 -7.48% -0.47%
FLUGHAFEN WIEN 28.12 0.45% 0.12 353 28.12 27.95 28.12 109 27.85 28.10 239 -1.58% -26.32%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 146.68 1.72% 2.48 7495 144.93 144.70 147.22 12 146.65 146.80 31 -4.50% -13.38%
FCC 9.79 1.08% 0.10 1102 9.70 9.70 9.79 20 9.72 9.80 16 4.19% 14.40%
FORTUM 23.44 0.47% 0.11 117730 23.41 23.32 23.52 1196 23.43 23.44 221 0.13% 17.77%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 56.12 1.30% 0.72 25146 55.66 55.44 56.34 50 56.04 56.10 90 1.24% 13.02%
freenet 20.14 -0.27% -0.06 15069 20.25 20.07 20.25 332 20.13 20.14 364 -0.39% 17.35%
FRESENIUS MED. CARE 64.68 -3.06% -2.04 79021 66.84 64.64 66.84 7 64.68 64.70 115 -3.89% -2.77%
FRESENIUS 43.62 -1.72% -0.77 77101 44.58 43.49 44.65 45 43.59 43.62 111 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 34.40 1.47% 0.50 535 34.15 34.15 34.55 197 34.25 34.50 118 2.26% -9.12%
FUCHS PETROLUB PRF 43.20 2.56% 1.08 14562 42.60 42.43 43.56 105 43.14 43.20 162 2.43% -9.59%
Fugro N.V. 7.74 -2.99% -0.24 56065 7.96 7.72 8.00 220 7.73 7.75 108 2.21% 4.76%
Galapagos 52.21 2.01% 1.03 49805 51.22 51.20 52.65 50 52.21 52.27 8 0.57% -36.99%
Galp Energia 8.37 1.54% 0.13 129674 8.25 8.25 8.40 828 8.37 8.37 204 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.95 1.42% 0.53 26334 37.69 37.69 37.99 1 37.96 38.02 70 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.70 0.41% 0.55 5156 134.55 134.35 135.30 25 134.70 134.75 60 0.22% 6.13%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2832.50 -0.23% -6.50 5711 2844.00 2813.00 2866.00 19 2832.00 2834.00 40 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.18 1.20% 0.01 16618 1.21 1.18 1.21 1008 1.15 1.18 1054 14.47% 44.29%
Gerresheimer 87.75 -0.48% -0.42 5973 88.50 87.75 88.60 16 87.70 87.80 205 0.48% -0.11%
Getinge B 374.95 0.15% 0.55 26913 375.50 374.80 378.50 54 374.90 375.20 245 3.57% 94.37%
Getlink SE 13.61 0.22% 0.03 49234 13.55 13.55 13.66 599 13.61 13.62 324 2.51% -5.03%
GIMV 54.00 0.37% 0.20 76 53.80 53.80 54.00 94 53.80 54.00 119 0.75% 6.32%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.10 0.25% 0.50 15060 202.50 201.15 202.90 150 202.00 202.20 61 -0.20% 5.66%
GLANBIA 14.58 0.76% 0.11 6983 14.28 14.28 14.68 92 14.57 14.60 78 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 545.80 -0.96% -5.30 25709 553.80 545.60 556.20 35 546.00 546.20 56 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.12 0.08% 0.01 8634 13.02 12.94 13.12 208 13.09 13.13 204 1.08% -14.76%
GRIFOLS CL. A 21.62 0.98% 0.21 58201 21.52 21.26 21.68 368 21.61 21.63 216 2.78% -10.79%
GBL 98.54 0.62% 0.61 24404 98.88 98.09 99.28 53 98.52 98.58 65 0.45% 18.30%
GRUPO CATALANA NOM.E 31.70 0.79% 0.25 1409 31.80 31.70 32.20 49 31.75 32.00 98 -0.94% 7.89%
H. Lundbeck 189.90 0.21% 0.40 61677 189.65 189.55 190.90 174 189.75 189.95 52 -0.45% -8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.97 -0.08% -0.01 3756 20.12 19.89 20.12 50 19.96 20.02 126 -1.31% 9.33%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.50 0.18% 0.25 8424 142.55 141.65 143.45 67 142.45 142.55 53 -0.25% 7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.80 -0.20% -0.15 25696 75.80 74.64 75.80 174 74.78 74.82 106 0.77% 21.57%
Heidelberger Druck 1.96 -0.66% -0.01 5958 1.97 1.95 1.99 1281 1.96 1.96 781 -1.94% 148.39%
Heineken Holding 84.35 1.63% 1.35 17148 83.55 82.15 84.70 10 84.35 84.45 54 -1.48% 7.30%
Heineken 99.44 1.35% 1.32 135362 99.21 97.26 100.65 48 99.40 99.46 189 -2.12% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.80 0.29% 0.25 20897 86.18 85.58 86.36 182 85.76 85.80 68 -0.55% -7.33%
Henkel & Co. 77.42 0.55% 0.42 7684 77.17 77.17 77.62 72 77.40 77.50 203 -0.71% -2.96%
Hennes & Mauritz B 183.50 1.67% 3.01 216407 181.52 181.44 183.75 171 183.54 183.60 871 -3.54% 4.39%
HERA 3.60 0.43% 0.02 43242 3.60 3.60 3.62 240 3.60 3.60 989 1.31% 20.11%
HERMES INTL 1291.50 0.27% 3.50 4676 1292.50 1287.50 1301.00 36 1291.00 1292.00 19 -0.08% 45.87%
Hexagon B 143.05 0.28% 0.40 144159 142.93 142.90 144.20 1092 142.95 143.05 1084 2.11% 32.29%
Hexpol B 117.88 0.79% 0.93 53358 117.80 117.38 118.15 23 117.85 117.90 156 -0.09% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.80 1.19% 0.80 8503 67.36 67.34 67.98 112 67.74 67.82 165 2.48% -16.30%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 449.10 -0.73% -3.30 14209 454.20 448.50 454.90 85 449.00 449.20 142 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 159.43 1.16% 1.82 9492 158.60 157.55 159.57 302 159.35 159.70 150 -0.10% 15.42%
Hugo Boss 51.34 1.64% 0.83 66156 51.00 50.90 51.44 20 51.32 51.40 39 -0.14% 83.74%
Huhtamäki 45.05 0.36% 0.16 10099 44.91 44.91 45.30 213 45.04 45.06 176 0.81% 5.77%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 120.40 -0.50% -0.60 15 120.40 120.40 120.40 144 119.80 120.40 43 1.34% 60.48%
HUSQVARNA B 120.20 -0.70% -0.85 71282 121.25 120.05 121.70 594 120.15 120.25 230 1.25% 13.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.20 0.30% 0.03 475342 10.19 10.15 10.22 2796 10.20 10.20 2476 -2.63% -13.27%
ICA Gruppen 423.90 -0.52% -2.20 16682 426.50 423.40 426.60 62 424.00 424.10 75 0.83% 3.52%
Icade SA 77.92 0.58% 0.45 3696 78.05 77.53 78.25 27 77.80 78.10 68 2.89% 24.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Iliad 182.10 0.05% 0.10 72153 182.00 182.00 182.20 30 182.10 182.15 3842 54.01% 8.62%
Imerys 39.76 1.07% 0.42 4799 39.83 39.76 40.20 75 39.74 39.78 29 3.64% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.14 1.18% 0.23 6803 20.10 20.08 20.18 2563 20.10 20.14 176 2.13% 15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.88 0.51% 0.04 48764 8.85 8.74 8.95 441 8.88 8.89 461 10.68% 26.21%
Inditex Ind De Desno 29.33 2.80% 0.80 425023 28.82 28.82 29.53 668 29.32 29.34 602 -1.31% 8.98%
Industrivärden A 343.00 -0.17% -0.60 13066 346.20 342.80 347.20 223 342.80 343.20 499 -0.12% 24.95%
Industrivärden C 328.70 -0.39% -1.30 14334 331.80 328.40 333.75 126 328.70 329.10 109 0.24% 24.20%
Indutrade 283.45 1.12% 3.15 44286 282.80 281.70 285.20 38 283.40 283.50 235 5.18% 58.77%
Infineon Technologie 32.74 1.70% 0.55 269276 32.70 32.54 32.88 305 32.73 32.74 1242 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 11.08 2.06% 0.22 596330 10.88 10.85 11.10 1155 11.08 11.09 975 3.09% 41.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.06 4.38% 0.09 507468 2.00 2.00 2.07 3214 2.06 2.06 3214 0.30% 9.91%
INTERPUMP GROUP 53.25 1.28% 0.68 9346 52.85 52.85 53.35 77 53.25 53.30 79 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.36 0.85% 0.02 2155678 2.34 2.33 2.37 3942 2.35 2.35 15467 1.75% 21.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 268.10 0.26% 0.70 18209 268.40 267.15 269.00 26 268.10 268.30 242 1.71% 23.06%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 336.70 0.00% 0.00 15753 337.65 335.50 339.50 178 336.20 336.70 123 2.09% 67.51%
Investor A 214.40 0.19% 0.40 6486 215.30 214.10 215.70 288 214.30 214.70 76 -1.11% 42.90%
Investor B 214.70 0.51% 1.10 189416 214.20 214.20 216.40 376 214.60 214.70 1112 -1.20% 42.00%
Ipsen 90.12 0.07% 0.06 5667 90.64 89.78 91.48 55 90.10 90.20 32 3.54% 33.42%
IPSOS 39.50 1.02% 0.40 32160 39.40 39.25 39.60 54 39.50 39.60 39 2.62% 40.52%
IREN 2.57 0.39% 0.01 123974 2.58 2.57 2.59 1477 2.57 2.57 896 0.63% 20.62%
ITALMOBILIARE 32.00 0.45% 0.14 239 32.15 32.00 32.15 84 31.15 31.95 80 3.25% 31.13%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.32 1.39% 0.32 2611 22.98 22.90 23.32 8 23.28 23.38 62 -3.20% 23.99%
Jeronimo Martins 17.23 0.12% 0.02 101792 17.30 17.01 17.32 269 17.21 17.23 258 3.52% 23.90%
JM 306.50 0.77% 2.35 4430 305.70 305.20 306.70 85 306.20 306.80 24 -0.88% 4.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 311.90 2.33% 7.10 3273 305.60 305.60 312.30 1 311.60 312.10 188 2.37% 29.10%
K+S AG 12.03 -0.41% -0.05 88940 12.13 12.03 12.22 82 12.03 12.04 244 -0.31% 54.59%
Kapsch TrafficCom 14.72 0.00% 0.00 - 14.72 14.72 14.72 500 13.56 16.36 500 0.55% -53.42%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 68.58 0.79% 0.54 32025 68.46 68.28 68.86 88 68.54 68.60 156 2.78% 17.94%
KEMIRA 14.28 0.49% 0.07 8228 14.34 14.27 14.35 52 14.26 14.28 401 0.42% 9.48%
KENMARE RESOURCES 5.05 -0.98% -0.05 500 5.05 5.05 5.05 1108 4.88 5.05 500 2.64% 55.38%
KERING 768.90 1.29% 9.80 13536 764.00 763.90 770.80 5 768.70 768.90 8 1.58% 27.79%
KERRY GROUP A 125.47 -0.02% -0.03 9791 124.75 124.75 126.15 136 125.40 125.65 6 0.72% 5.11%
Kesko 'A' 32.95 0.30% 0.10 2180 32.90 32.70 32.95 405 32.80 32.95 371 3.30% 147.92%
Kesko B 36.38 0.44% 0.16 30964 36.21 35.92 36.43 84 36.36 36.39 53 0.44% 71.66%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 142.35 0.39% 0.55 52348 141.25 141.25 143.55 117 142.25 142.45 300 -2.51% 75.97%
Kinepolis Group 43.20 -1.14% -0.50 1841 43.84 42.90 43.84 50 43.18 43.22 36 -1.58% 25.94%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 90.98 -0.68% -0.62 5292 92.34 90.95 92.46 14 90.96 91.06 24 2.48% 56.72%
Kinnevik AB 'B' 381.70 1.41% 5.30 29103 377.07 375.10 383.10 96 381.60 381.90 114 0.00% 79.41%
Kloeckner & Co. 12.76 -0.16% -0.02 32629 12.95 12.73 12.96 472 12.72 12.76 172 12.80% 59.15%
Klépierre 21.14 3.42% 0.70 92839 20.70 20.68 21.27 1 21.13 21.15 601 -4.53% 11.21%
KONE 70.16 0.06% 0.04 43412 69.96 69.96 70.70 209 70.14 70.18 351 -2.48% 5.51%
Konecranes 37.24 2.45% 0.89 13401 36.66 36.66 37.28 53 37.21 37.27 23 -5.95% 25.65%
Kongsberg Gruppen 254.20 0.39% 1.00 5488 254.60 253.20 255.00 65 254.20 254.80 272 1.93% 44.03%
Ahold Delhaize 26.18 -0.08% -0.02 192117 26.22 26.14 26.30 182 26.17 26.18 1195 1.20% 12.52%
Koninklijke BAM Groe 2.40 0.88% 0.02 11816 2.39 2.39 2.41 3588 2.40 2.41 1109 7.54% 40.09%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6552 26.78 26.64 27.06 254 26.74 26.80 80 0.53% 17.17%
Koninklijke DSM 170.70 0.18% 0.30 31821 170.70 170.15 171.75 18 170.70 170.75 35 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.22% 0.01 847864 2.78 2.77 2.79 3335 2.78 2.78 4127 2.44% 11.37%
PHILIPS 39.01 0.30% 0.12 231900 39.16 38.95 39.41 2 39.01 39.01 182 -4.49% -11.47%
Koninklijke Vopak 35.87 0.17% 0.06 16905 35.82 35.59 35.93 12 35.83 35.86 47 -6.23% -16.62%
Krones 84.72 1.83% 1.52 2448 83.70 83.70 84.80 62 84.70 84.80 8 -2.00% 25.30%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 123.80 6.45% 7.50 308874 123.00 122.70 125.10 586 123.70 123.90 3150 1.04% 28.72%
L'Oreal 388.40 0.67% 2.60 42951 387.95 386.93 390.70 63 388.35 388.40 21 -0.34% 23.57%
Lagardère 23.60 0.25% 0.06 7919 23.58 23.26 23.70 106 23.58 23.68 28 11.88% 15.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.02 1.34% 0.82 13802 61.65 61.40 62.24 277 62.00 62.02 23 2.27% -3.01%
Lassila & Tikanoja 14.84 -0.40% -0.06 694 14.86 14.80 14.90 448 14.78 14.84 223 0.40% 16.77%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.13 -0.01% -0.01 77993 95.40 94.94 95.90 68 95.10 95.12 100 1.56% 30.33%
Leonardo S.p.A. 6.82 2.02% 0.13 243833 6.69 6.69 6.83 1387 6.82 6.82 1365 4.28% 12.48%
Leoni 14.79 -0.10% -0.01 3270 14.99 14.79 15.31 90 14.85 14.92 60 3.31% 122.13%
Leroy Seafood 82.00 1.81% 1.46 69684 80.92 80.92 82.36 269 82.00 82.10 288 0.52% 33.83%
Lindab International 251.60 0.16% 0.40 2965 254.20 251.40 257.00 64 251.40 251.80 243 2.03% 47.16%
LINDE PLC EO 0,001 259.95 0.44% 1.15 33170 261.50 259.10 262.15 107 259.95 260.00 98 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 293.00 1.10% 3.20 26323 291.50 289.85 293.00 71 292.70 293.60 21 5.61% 27.61%
Lundbergföretagen B 620.00 0.76% 4.70 5023 613.70 613.70 622.40 30 620.20 620.80 17 1.03% 41.94%
Lundin Energy 271.80 1.38% 3.70 113367 269.70 267.50 271.90 246 271.70 271.90 571 -2.65% 20.49%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 683.80 1.06% 7.20 31946 679.00 677.00 683.80 13 683.80 683.90 11 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
Manz 63.00 -0.32% -0.20 523 63.70 61.90 64.00 23 62.80 63.20 30 -7.06% 255.06%
MAPFRE 1.76 1.50% 0.03 90023 1.75 1.75 1.77 1400 1.77 1.77 1151 -1.87% 9.05%
Marel 6.40 1.59% 0.10 51733 6.33 6.30 6.40 388 6.30 6.34 84 4.58% 27.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 0.00% 0.00 12487 19.60 19.54 19.71 108 19.56 19.59 268 0.20% 16.06%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 180.40 0.17% 0.30 314 180.40 180.00 180.80 12 180.40 181.80 20 0.39% 8.62%
MEDIASET 5.04 0.60% 0.03 26699 5.02 5.00 5.07 550 5.04 5.05 164 -1.67% 17.92%
MEDIASET 2.60 1.01% 0.03 27121 2.59 2.57 2.59 739 2.59 2.60 1170 -5.41% 23.06%
Mediobanca Banca di 9.92 -0.07% -0.01 84098 9.94 9.89 9.99 502 9.92 9.92 688 -0.07% 30.47%
Medivir B 9.99 -4.45% -0.47 50 10.20 9.99 10.20 820 9.65 10.82 3014 16.22% 45.61%
- - - - - - - - - - - 0.00% 0.00%
Mekonomen 137.95 0.11% 0.15 6947 138.65 137.50 139.30 40 137.70 138.30 37 -6.39% 51.35%
Melexis 94.05 0.21% 0.20 4292 94.60 93.60 94.70 164 93.85 94.00 6 8.00% 17.17%
- - - - - - - - - - - 0.00% 0.00%
Mercialys 10.48 2.75% 0.28 11836 10.26 10.23 10.49 484 10.47 10.51 83 -3.68% 40.40%
MERCK KGAA 172.45 -0.14% -0.25 13582 173.68 171.75 174.20 108 172.40 172.50 104 -0.86% 23.73%
Metropole TV M6 17.06 1.13% 0.19 6961 16.82 16.82 17.08 293 17.04 17.08 4 -1.92% 28.19%
Metsä Board B 9.27 -0.48% -0.04 32703 9.38 9.21 9.38 512 9.26 9.29 108 -2.00% 8.07%
Metso Outotec 9.87 2.76% 0.27 100303 9.67 9.66 9.88 499 9.86 9.87 252 -1.01% 17.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 121.53 -0.39% -0.47 10276 122.60 120.00 122.60 738 121.30 121.60 581 -1.05% -5.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 227.40 1.02% 2.30 38766 225.70 225.70 228.80 91 227.30 227.60 105 -0.79% 17.79%
MTU Aero Engines 213.10 0.90% 1.90 12547 211.60 210.85 214.30 22 212.90 213.10 80 1.73% -1.65%
Münchener Rück 229.95 0.97% 2.20 37197 229.18 228.75 231.75 96 229.90 230.05 113 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.51 -0.22% -0.05 112195 21.60 21.26 21.60 110 21.50 21.51 178 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 154.70 1.11% 1.70 5755 153.60 153.35 154.90 326 154.50 154.70 600 -2.89% 2.14%
Neles 13.29 1.49% 0.20 7957 13.19 13.18 13.30 88 13.29 13.31 58 -4.03% 20.42%
Nelly Group 35.30 3.82% 1.30 1378 35.50 35.30 35.65 104 35.05 45.00 908 6.17% -64.95%
Neste Corp 52.29 0.52% 0.27 61909 51.98 51.40 52.34 445 52.28 52.32 217 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Nexans 81.10 0.37% 0.30 3430 80.83 80.40 81.45 70 81.00 81.20 12 0.94% 35.80%
Nexity 43.22 1.46% 0.62 5140 42.70 42.60 43.38 72 43.20 43.26 31 0.05% 19.66%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.50 -0.34% -0.35 37706 103.20 102.20 103.60 10 102.50 102.60 211 1.13% 51.86%
Nkt A/S 296.50 -0.44% -1.30 2953 298.70 296.00 300.80 157 296.20 296.80 11 4.05% 8.77%
Nobia 71.22 0.67% 0.47 9360 70.75 70.75 71.30 180 71.15 71.35 550 -2.01% 7.52%
NOKIA 5.16 -0.22% -0.01 1496977 5.21 5.15 5.24 1370 5.16 5.17 627 4.42% 63.97%
NOKIAN TYRES 35.95 1.11% 0.40 36469 35.69 35.69 36.03 149 35.93 35.97 227 1.31% 23.05%
Nordea Bank 101.60 0.45% 0.46 321035 101.66 101.22 101.84 1241 101.58 101.62 1232 1.26% 50.64%
Nordic Semiconductor 287.80 -0.42% -1.20 27409 289.00 287.80 294.00 66 287.60 288.00 103 2.34% 110.03%
Norsk Hydro 59.76 1.67% 0.98 446724 59.10 58.74 59.92 1246 59.72 59.76 1450 5.04% 47.61%
Norwegian Air Shuttl 11.21 6.03% 0.64 53340 10.62 10.60 11.21 10000 10.95 11.30 4402 -3.01% -74.42%
Norwegian Energy 144.60 0.00% 0.00 - 144.60 144.60 144.60 81 142.40 146.20 5 3.58% -34.12%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
NOS SGPS 3.19 1.59% 0.05 23363 3.15 3.15 3.23 5690 3.18 3.19 500 -0.85% 9.08%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 578.55 -0.66% -3.85 147203 580.60 575.10 583.85 84 578.50 578.60 107 1.94% 35.81%
NOVOZYMES 492.70 -0.20% -1.00 27881 493.65 492.10 497.60 25 492.50 492.70 34 3.11% 40.98%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 5208 0.33 0.40 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 -2.20% -0.01 4859 0.61 0.60 0.61 1900 0.60 0.63 10000 4.43% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 44.38 -0.62% -0.28 1479 44.33 44.33 44.65 216 44.40 44.55 11 -2.93% 54.77%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 109 191.60 192.20 35 1.37% 32.09%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 53.20 0.57% 0.30 139 52.90 52.90 53.20 15 53.00 53.30 43 -0.56% 7.30%
OMV 46.57 2.51% 1.14 27294 46.05 45.62 46.72 378 46.55 46.63 124 -0.81% 36.84%
Orange Belgium 20.10 -0.74% -0.15 590 20.40 20.00 20.45 179 19.88 20.20 179 3.55% -8.01%
ORANGE SA 9.41 -0.12% -0.01 428356 9.42 9.37 9.44 262 9.41 9.41 972 -1.18% -3.44%
Oriola 'B' 1.93 -0.98% -0.02 1062 1.94 1.93 1.94 1900 1.92 1.93 208 1.30% 3.18%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.80 570 1.27% 5.59%
Orion B 35.76 -0.39% -0.14 25821 36.00 35.69 36.01 302 35.75 35.77 336 1.21% -4.19%
Orkla ASA 80.76 0.17% 0.14 191956 80.65 80.46 81.06 285 80.74 80.76 569 -0.62% -7.44%
Orpea 105.80 -0.91% -0.97 4591 107.40 105.75 107.75 20 105.70 105.80 86 -1.07% -1.00%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.20 33.70 1175 0.30% 23.99%
OUTOKUMPU 6.04 0.48% 0.03 61328 6.06 6.01 6.09 339 6.04 6.05 2162 10.45% 86.16%
Oxurion 2.24 2.52% 0.06 1094 2.22 2.22 2.24 5000 1.99 2.41 5000 -6.67% -13.01%
- - - - - - - - - - - 0.00% 0.00%
Pandora 817.80 0.91% 7.40 9336 815.50 815.50 826.50 6 817.40 818.00 27 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 101.85 1.44% 1.45 10678 100.80 100.80 102.00 1442 101.80 102.00 1001 -0.99% 10.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 187.40 0.56% 1.05 21769 186.90 186.80 188.20 113 187.35 187.45 194 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.38 0.37% 0.02 101189 4.34 4.29 4.41 5006 4.35 4.38 2100 2.80% -17.16%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 172.00 -0.12% -0.20 16 173.40 172.00 173.40 10 170.80 171.80 3 -0.69% 13.29%
Pharol SGPS SA 0.10 -0.60% -0.00 6491 0.10 0.10 0.10 75000 0.09 0.10 1458 -1.77% -21.38%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.31 2.16% 0.07 73311 3.27 3.26 3.33 364 3.31 3.32 310 -0.22% 20.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.54 1.25% 1.14 43518 92.32 92.16 93.18 33 92.52 92.58 108 -1.13% 61.26%
PostNL 4.58 0.33% 0.01 50450 4.58 4.57 4.62 1246 4.58 4.58 2491 -2.48% 63.22%
Prosegur - Cía degurid 2.85 -0.07% -0.00 25024 2.86 2.82 2.88 1066 2.85 2.86 251 2.73% 16.48%
ProSiebenSat.1 Media 16.36 1.55% 0.25 62949 16.14 16.09 16.36 242 16.36 16.37 533 -4.70% 17.47%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.11 -1.43% -0.25 36860 17.36 17.02 17.36 39 17.11 17.11 378 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.29 0.30% 0.09 73865 30.35 30.23 30.45 405 30.29 30.31 439 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.93 0.80% 0.43 38837 53.48 53.36 53.94 187 53.92 53.96 310 -2.30% 30.49%
PUMA 103.35 0.10% 0.10 14976 104.55 103.15 104.60 111 103.30 103.40 85 -2.69% 11.85%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.47 -3.93% -1.78 66585 44.58 43.43 44.58 200 43.46 43.48 52 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.58 -0.73% -0.18 2475 24.80 24.50 24.84 456 24.58 24.64 141 0.57% 56.81%
Raiffeisenbank Bank 20.00 -0.40% -0.08 49978 20.08 19.98 20.48 100 19.97 20.02 369 6.30% 19.03%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 780 3.96 3.98 116 2.59% 26.32%
Rallye 5.74 1.95% 0.11 428 5.66 5.66 5.74 72 5.66 5.83 278 -0.88% 0.00%
Randstad Holding N.V 61.82 1.15% 0.70 27281 61.48 61.31 62.12 145 61.80 61.82 100 -7.20% 14.16%
- - - - - - - - - - - 0.00% 0.00%
Rational 925.40 1.32% 12.10 572 924.10 920.60 928.80 1 924.80 926.00 8 1.52% 19.62%
Ratos B 61.55 0.74% 0.45 56505 61.30 61.30 62.10 861 61.50 61.60 70 2.09% 58.37%
RCS MEDIAGROUP 0.67 1.37% 0.01 6082 0.65 0.65 0.67 10000 0.63 0.77 10000 0.91% 19.11%
REC Silicon 17.66 2.08% 0.36 169702 17.40 17.32 18.00 258 17.62 17.71 1135 6.92% 8.19%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.10 0.64% 0.33 10159 52.42 52.00 52.66 38 52.08 52.12 17 2.15% 14.92%
RED ELECTRICA 16.67 0.01% 0.00 62156 16.73 16.57 16.77 132 16.67 16.68 130 1.99% -1.04%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 24.88 -0.84% -0.21 77236 25.18 24.87 25.36 621 24.87 24.89 1178 3.21% 25.20%
Renault 33.05 2.72% 0.88 203096 32.66 32.34 33.36 29 33.05 33.06 46 3.19% -10.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.50 3.13% 0.29 364116 9.27 9.26 9.53 108 9.49 9.50 275 0.36% 10.87%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.93 0.90% 0.16 187715 17.98 17.87 18.07 129 17.91 17.93 104 0.03% 36.48%
Rheinmetall 82.72 2.10% 1.70 14185 81.36 81.36 83.18 18 82.68 82.72 11 0.90% -7.61%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.10 16.68 500 0.00% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 714.00 0.28% 2.00 209 714.50 711.00 714.50 52 712.00 714.00 23 0.85% 28.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 12 2890.00 2920.00 12 0.18% 115.09%
ROCKWOOL INT B 3320.00 -0.12% -4.00 642 3327.00 3306.00 3365.00 18 3319.00 3323.00 5 1.13% 45.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.44 1.79% 0.31 660353 17.24 17.21 17.46 738 17.44 17.45 1276 6.17% 17.08%
Royal Dutch Shell 'B 16.94 1.56% 0.26 113 16.94 16.94 16.94 1094 17.02 17.08 1000 6.51% 16.61%
Royal Unibrew 852.60 0.24% 2.00 5631 858.00 849.40 858.00 10 852.40 853.40 40 1.14% 20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rubis 33.92 0.09% 0.03 66270 33.92 33.52 34.13 43 33.90 33.92 328 1.47% -10.44%
RWE AG 30.15 0.42% 0.12 135178 30.21 29.94 30.35 2 30.13 30.14 328 -0.53% -13.02%
Ryanair Holdings 16.95 2.48% 0.41 42895 16.72 16.66 17.02 95 16.93 17.02 87 4.88% 1.55%
Rémy Cointreau 186.60 0.59% 1.10 2883 185.60 185.60 186.90 56 186.60 186.70 39 1.81% 22.36%
S Immo 20.10 0.37% 0.07 1350 20.10 20.10 20.10 478 20.10 20.15 400 2.96% 15.62%
Saab B 260.00 -0.57% -1.50 22499 262.20 259.20 263.40 191 259.80 260.00 210 2.99% 8.64%
Sacyr SA 2.08 1.51% 0.03 62464 2.06 2.04 2.08 1330 2.08 2.08 580 1.64% 0.84%
Safilo Group 1.48 0.95% 0.01 35309 1.50 1.47 1.51 1097 1.46 1.48 1100 2.37% 86.19%
Safran 113.39 2.84% 3.13 100853 111.94 111.94 114.36 36 113.34 113.36 24 -5.55% -5.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.95 0.58% 0.01 116101 1.95 1.94 1.97 207 1.95 1.96 1033 -0.63% -12.68%
Salmar 588.80 0.72% 4.20 9372 588.00 586.40 595.40 6 589.00 589.60 118 -0.98% 15.67%
SALVATORE FERRAGAMO 17.13 1.66% 0.28 6222 16.95 16.94 17.14 44 17.13 17.14 112 -1.17% 5.25%
SALZGITTER 32.96 0.49% 0.16 19732 33.14 32.68 33.26 137 32.98 33.04 201 14.77% 53.70%
Sampo 'A' 40.99 0.74% 0.30 80738 40.85 40.81 41.14 416 40.98 41.00 1118 0.15% 17.28%
Sandvik 226.00 0.53% 1.20 196689 226.05 225.20 227.60 215 226.00 226.10 974 -0.95% 11.09%
Sanofi 86.75 -0.33% -0.29 128259 87.20 86.62 87.47 56 86.74 86.76 105 -1.17% 10.41%
SANOMA 15.36 -1.54% -0.24 1506 15.62 15.36 15.62 31 15.36 15.40 113 2.36% 12.23%
SAP SE 120.16 -0.71% -0.86 99332 121.92 119.94 122.92 429 120.14 120.18 158 2.93% 12.49%
SARAS 0.62 0.39% 0.00 977210 0.62 0.62 0.62 6078 0.62 0.62 4963 -4.49% 4.02%
- - - - - - - - - - - 0.00% 0.00%
SBM Offshore 12.43 1.39% 0.17 11339 12.27 12.27 12.47 234 12.38 12.44 450 2.08% -20.34%
Schibsted 467.80 -0.45% -2.10 7670 470.90 466.20 471.50 73 467.60 468.20 142 -0.23% 28.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 141.98 0.32% 0.45 116415 139.96 139.70 142.12 46 141.94 142.00 106 0.91% 18.73%
Schoeller-Bleckmann 31.60 2.60% 0.80 808 31.50 31.45 31.85 4 31.50 31.60 6 -1.44% -1.91%
Schouw & Co. 668.50 -0.37% -2.50 372 675.00 667.00 675.50 55 667.00 669.00 46 0.15% 8.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.93 1.27% 0.30 82276 23.79 23.64 24.05 171 23.92 23.95 109 -3.39% -11.17%
- - - - - - - - - - - 0.00% 0.00%
SEB 139.20 -1.03% -1.45 2213 140.40 138.60 140.50 15 139.10 139.30 84 -0.67% 4.33%
Securitas B 150.40 -0.56% -0.85 158176 152.00 149.50 153.00 380 150.35 150.45 247 5.40% 13.72%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.60 0.00% 0.00 - 11.60 11.60 11.60 233 11.42 11.90 226 0.52% 29.32%
SEMPERIT 30.82 -3.37% -1.07 884 31.35 30.80 31.60 98 30.60 31.20 98 -1.12% 43.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES 6.60 1.20% 0.08 114476 6.53 6.49 6.61 403 6.60 6.60 1438 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 9.57 2.13% 0.20 21461 9.44 9.34 9.72 280 9.56 9.58 99 -0.11% 162.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 134.88 2.32% 3.06 117004 132.78 132.52 135.06 73 134.88 134.90 94 -2.12% 11.52%
Siemens Gamesa Renew 24.17 2.55% 0.60 171052 23.62 23.42 24.21 293 24.15 24.18 230 2.97% -28.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 862.80 -1.12% -9.80 3507 873.90 860.60 875.30 94 862.00 863.20 31 1.35% -4.27%
Sipef 47.10 1.84% 0.85 48 46.60 46.60 47.10 150 42.40 47.30 26 1.95% 4.78%
SEB A 117.30 0.51% 0.60 92779 117.05 116.80 117.65 2411 117.25 117.35 1372 1.74% 37.42%
Skanska B 244.00 0.33% 0.80 33454 244.20 243.70 246.05 9 244.00 244.10 430 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 204 232.50 230.50 233.00 79 230.50 231.00 41 0.22% 43.17%
SKF B 230.75 0.54% 1.25 44818 230.55 230.00 232.30 465 230.60 230.80 389 0.09% 7.09%
Skistar B 159.40 -0.99% -1.60 1713 161.80 159.40 161.80 2 159.20 159.70 163 0.19% 52.17%
SMA Solar Technology 44.44 0.14% 0.06 1350 44.41 44.16 44.66 35 44.32 44.36 5 1.23% -22.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.62 0.16% 0.07 32337 47.76 47.40 47.85 141 47.59 47.63 176 0.88% 24.72%
SNAM 5.12 0.38% 0.02 430915 5.13 5.08 5.13 1988 5.12 5.12 2069 1.63% 10.22%
Societa Cattolica di 6.93 0.07% 0.01 34196 6.93 6.93 6.95 84 6.93 6.94 27 -0.50% 49.68%
Societe BIC 57.90 1.05% 0.60 3446 57.65 57.65 58.60 28 57.75 57.90 32 3.62% 23.39%
Société Générale 25.05 1.15% 0.28 175783 24.95 24.79 25.16 48 25.05 25.06 146 0.98% 44.72%
Sodexo 72.98 1.39% 1.00 42609 72.30 71.82 73.42 81 72.96 73.00 80 -3.34% 3.30%
Sofina 392.80 -0.73% -2.90 1278 397.00 392.60 397.00 5 392.60 393.00 13 -0.23% 43.89%
Software 40.32 -0.93% -0.38 5529 40.88 40.30 40.96 114 40.26 40.32 6 0.92% 21.64%
Soitec S.A. 203.80 0.49% 1.00 1564 204.40 203.20 204.80 14 203.60 203.80 11 1.10% 27.15%
Solar B 615.00 0.99% 6.00 46 615.00 614.00 615.00 30 613.00 618.00 21 12.15% 110.36%
Solocal Group 1.60 0.21% 0.00 49680 1.60 1.59 1.64 5000 1.55 1.63 5000 0.34% -40.69%
Solvay 114.50 1.51% 1.70 12586 113.22 113.05 114.80 135 114.45 114.55 138 1.08% 16.14%
Sonae SGPS 0.82 -1.47% -0.01 284483 0.85 0.82 0.87 2000 0.82 0.82 2847 5.60% 26.54%
- - - - - - - - - - - 0.00% 0.00%
Spar Nord Bank 75.80 0.53% 0.40 825 75.50 75.30 75.80 2 75.40 75.70 129 2.24% 26.94%
Sparebank 1 Nord-Nor 83.40 -0.12% -0.10 4861 83.80 82.90 83.95 307 83.60 83.90 404 -0.71% 12.23%
SPAREBANK 1 SMN NK 2 122.40 -0.16% -0.20 4554 123.20 121.70 123.40 307 122.20 122.80 243 0.00% 29.32%
SpareBank 1 SR-Bk 116.40 0.52% 0.60 7932 116.20 115.55 116.70 96 116.20 116.60 80 0.00% 28.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 50.10 1.75% 0.86 159339 49.48 49.48 50.20 3371 50.06 50.10 2420 6.93% 66.92%
SSAB B 44.64 1.36% 0.60 273453 44.22 44.18 44.82 440 44.67 44.70 1369 7.23% 67.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.42 1.20% 0.19 201848 16.35 16.27 16.45 741 16.41 16.41 2 3.00% 10.31%
STMicroelectronics 35.09 1.50% 0.52 142799 35.09 34.98 35.31 494 35.09 35.09 81 4.13% 13.53%
Stockmann 1.40 2.19% 0.03 4674 1.41 1.40 1.42 319 1.39 1.40 255 -6.16% 0.00%
Stora Enso A 17.45 0.00% 0.00 - 17.45 17.45 17.45 179 17.10 17.55 186 4.18% 36.33%
Stora Enso Oyj R 16.53 -0.97% -0.16 201687 16.81 16.46 16.82 603 16.52 16.54 114 0.60% 6.25%
Storebrand 76.66 0.97% 0.74 60410 76.20 76.20 76.98 300 76.64 76.72 300 0.82% 19.00%
Strabag 37.55 -0.40% -0.15 52 37.80 37.55 37.85 9 37.45 37.75 81 2.52% 50.80%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 71.04 -0.42% -0.30 133314 71.89 70.63 72.02 90 71.02 71.08 911 -10.91% -18.79%
SUEDZUCKER 12.76