Finanz und Wirtschaft

05.12.2021 22:25:05 Autoupdate

ESTX TM PR.EUR

419.14

$$$

-2.7000

-0.64%

03.12.2021 17:50

Chart

Kursdaten

Kurs	419.14	Eröffnung	422.99
Diff. absolut	-2.70	Tages-Hoch	425.59
Diff. %	-0.64 %	Tages-Tief	417.42
Volumen	-	Umsatz	-
Schlusskurs vom 02.12.2021	421.84	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	03.12.2021 / 17:50
Währung	$$$	Aktualisierungsstand	05.12.2021 / 22:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	15.47%	448.8	357.5
1 Woche	-3.81%	431.6	416.4
1 Monat	-3.88%	448.8	416.4
3 Monate	-3.32%	448.8	408.7
6 Monate	1.23%	448.8	402.0
1 Jahr	17.25%	448.8	349.6
3 Jahre	31.09%	448.8	232.8

23.3 26.51	1.13	15.47 13.77
SMI	-1.9 SMI	SMI
2019	2020	2021

{"2019":{"performance":23.3,"chartHeight":26.376756359671,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-1.9,"chartHeight":12.480691940834,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":15.47,"chartHeight":24.106292764535,"year":2021,"ID_NOTATION":"2015041"}}

{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.12.2021 22:25:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	24.52	-0.65%	-0.16	8932	24.76	24.47	24.76	192	24.50	24.54	197	-6.23%	0.00%
A2A SpA	1.72	-0.51%	-0.01	1980434	1.73	1.72	1.74	90638	1.73	1.73	2	-4.53%	31.39%
Aalberts Industries	51.18	-5.82%	-3.16	251151	53.04	50.96	53.54	23	50.28	51.22	24	-2.34%	48.51%
Aareal Bank	29.30	0.83%	0.24	30354	29.10	29.06	29.34	455	29.20	29.34	48	-0.95%	48.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ACCIONA	154.45	-0.55%	-0.85	30474	156.20	153.95	157.75	4	154.40	155.50	19	-2.68%	31.56%
Accor S.A.	26.36	-0.72%	-0.19	257941	27.08	26.29	27.15	50	26.10	33.00	10	-1.57%	-11.16%
ACEA	17.83	-0.06%	-0.01	11631	17.89	17.75	17.97	49	17.48	18.11	49	0.62%	4.15%
Acerinox	9.87	-1.67%	-0.17	289540	10.04	9.83	10.06	607	9.83	9.90	607	-5.64%	10.43%
Ackermans & van Haar	147.20	-1.14%	-1.70	7408	149.40	146.90	149.45	81	147.10	147.40	15	1.13%	19.19%
ACS ACTIVIDADES DE C	21.31	-0.86%	-0.18	143012	21.67	21.26	21.79	2504	21.35	21.35	271	-4.30%	-21.67%
ADIDAS	248.00	-2.86%	-7.30	290151	259.60	246.95	259.75	871	249.40	249.40	871	-1.77%	-17.08%
Aedifica	111.40	-0.98%	-1.10	28494	113.20	111.10	113.50	15	111.20	111.40	33	-5.75%	14.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.99	-1.70%	-0.07	2710705	4.11	3.96	4.12	384	3.99	3.99	746	-5.87%	25.40%
AGEAS/NV	46.54	-2.49%	-1.19	208404	47.83	46.32	47.84	17	46.28	46.82	17	-0.33%	9.35%
Air France-KLM	3.72	-0.41%	-0.02	794336	3.80	3.71	3.82	2188	3.72	3.90	9	-10.14%	-27.46%
Air Liquide	146.06	-0.07%	-0.10	192256	146.60	145.58	147.44	210	146.06	146.06	210	-3.19%	8.27%
Airbus	98.19	-2.74%	-2.77	582806	102.96	98.02	103.70	62	97.70	98.22	35	-9.94%	11.68%
AIXTRON	17.44	-1.93%	-0.34	125971	17.91	17.32	17.97	120	17.41	17.70	120	-5.65%	24.41%
Akzo Nobel	96.06	2.43%	2.28	270080	94.48	94.48	97.22	2335	95.92	95.92	518	0.13%	8.52%
ALLIANZ	197.02	-0.19%	-0.38	318865	201.65	197.00	201.75	1916	198.38	198.38	89	-2.49%	-2.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	31.02	-0.26%	-0.08	431859	31.23	30.91	31.60	4793	31.18	31.18	23	-7.99%	-33.52%
Alten	145.00	-2.16%	-3.20	17640	149.70	144.50	150.60	16	144.90	145.50	16	0.41%	58.67%
Amadeus IT	56.72	-0.94%	-0.54	448713	57.90	56.68	58.46	29186	56.88	56.88	472	-6.92%	-4.57%
Amplifon	41.77	-0.43%	-0.18	150258	42.01	41.55	42.61	4807	41.90	41.90	1	-0.76%	22.83%
Andritz	42.77	0.59%	0.25	122205	42.80	42.74	43.36	82	42.76	42.82	22	-4.51%	14.92%
AB InBev	49.77	-0.21%	-0.10	851128	50.25	49.34	50.27	100	49.62	49.83	100	-2.99%	-12.94%
Anima	4.16	-1.13%	-0.05	105629	4.24	4.15	4.24	34	4.17	4.17	34	-0.31%	7.16%
Aperam	42.83	-0.89%	-0.39	55705	43.38	42.67	43.53	47	42.80	43.46	58	-0.65%	25.49%
Applus Services	7.77	-1.30%	-0.10	111531	7.97	7.70	7.97	136	7.63	7.78	102	1.87%	-14.69%
Arcadis	39.38	-0.86%	-0.34	47047	39.60	39.26	39.95	164	39.34	39.40	17	-0.90%	45.18%
ArcelorMittal	24.48	-1.64%	-0.41	1338304	25.18	24.27	25.18	4	24.48	24.51	300	-4.72%	31.30%
Arkema	118.75	0.55%	0.65	146478	119.00	118.45	120.38	23	118.70	118.90	13	-3.47%	25.67%
ASM International	376.40	-2.66%	-10.30	75044	391.50	374.40	393.00	280	378.20	378.20	8	-2.94%	114.00%
ASML Holding	679.70	-2.34%	-16.30	223825	699.40	673.40	702.00	289	681.20	681.20	6	-1.61%	69.88%
Assicurazioni Genera	18.17	0.39%	0.07	1255421	18.13	18.13	18.38	29022	18.19	18.19	1	2.98%	27.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	16.14	-0.94%	-0.15	531897	16.42	16.11	16.49	9761	16.16	16.16	1	0.69%	10.24%
ATOS	36.62	-2.32%	-0.87	256111	37.67	36.47	37.74	40	36.42	36.63	42	-0.08%	-51.25%
Atresmedia Co.d.Medi	3.46	-1.51%	-0.05	26043	3.53	3.46	3.53	122	3.41	3.53	122	-1.25%	18.87%
Atrium European Real	3.51	0.00%	0.00	129	3.50	3.50	3.51	1020	3.50	3.54	2000	0.57%	-0.85%
AURUBIS	81.32	6.50%	4.96	203681	77.64	77.64	84.02	265	81.80	81.80	265	8.22%	27.70%
Autogrill	5.69	-2.85%	-0.17	164101	5.84	5.66	5.86	3167	5.68	5.68	59	-0.19%	18.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	24.94	-0.50%	-0.12	1132914	25.32	24.87	25.40	5487	25.00	25.00	1723	3.42%	27.58%
AZIMUT	24.24	-1.26%	-0.31	228504	24.55	24.23	24.68	1681	24.30	24.30	25	0.00%	36.03%
Aéroports de Paris	104.90	-0.94%	-1.00	25957	106.95	104.60	107.12	7	104.75	105.20	16	0.84%	-0.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	37.45	0.29%	0.11	174060	37.52	37.30	38.11	834	37.49	37.49	36	1.06%	36.68%
BCA MONTE DEI PASCHI	0.90	-2.97%	-0.03	66141	0.94	0.89	0.94	7000	0.87	0.90	7000	3.99%	-12.40%
BBVA	4.78	-0.42%	-0.02	7572751	4.84	4.75	4.87	1255	4.76	4.79	3000	-8.31%	18.11%
B. COM. PORTUGUES	0.14	-1.93%	-0.00	6599782	0.15	0.14	0.15	17000	0.14	0.16	4200	-2.62%	17.29%
BA.SABADELL	0.58	-2.75%	-0.02	7614928	0.60	0.57	0.60	1268	0.58	0.58	10327	-4.98%	68.89%
Banco Santander	2.76	-1.25%	-0.04	7533617	2.83	2.75	2.83	2173	2.75	2.77	2173	-8.62%	9.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	4.81	-2.75%	-0.14	758255	4.95	4.80	4.99	14974	4.79	4.79	14974	-2.75%	49.79%
BANKINTER	4.32	-1.52%	-0.07	895593	4.41	4.32	4.41	1388	4.30	4.32	284	0.21%	-2.37%
Banque Nationale Bel	1635.00	0.00%	0.00	-	1635.00	1635.00	1635.00	2	1610.00	1620.00	1	-1.80%	-26.02%
Barco	17.77	-1.28%	-0.23	277821	18.06	17.71	18.08	49	17.77	17.82	59	-3.12%	0.50%
BASF	58.24	-1.56%	-0.92	1082651	59.58	58.20	59.59	63	58.22	58.24	115	-3.99%	-8.60%
Basware	30.80	-1.28%	-0.40	2638	30.65	30.55	31.10	352	30.80	30.95	22	1.32%	51.72%
BAYER	44.19	-1.76%	-0.79	789016	45.15	44.00	45.18	118	44.19	44.20	118	-5.24%	-7.25%
BMW	87.33	-1.24%	-1.10	683670	89.46	87.15	89.60	40	87.27	87.30	40	2.08%	20.17%
BMW Vz	72.40	-1.30%	-0.95	18144	74.20	72.25	74.25	39	72.10	72.40	39	-2.46%	30.98%
BayWa Vink.	37.00	-2.12%	-0.80	91	37.23	37.00	37.23	20	36.80	37.20	79	2.44%	14.72%
BCA POP SONDRIO	3.49	-0.40%	-0.01	49012	3.51	3.47	3.52	305	3.46	3.55	305	-1.18%	59.85%
Befimmo	31.45	-2.02%	-0.65	2882	32.10	31.45	32.10	393	31.45	31.70	12	-4.89%	-11.45%
BEIERSDORF	87.64	-0.72%	-0.64	123166	88.92	87.60	88.92	38	87.52	87.64	36	-3.46%	-7.50%
Bekaert	36.44	0.05%	0.02	51020	37.64	36.38	38.35	149	36.44	36.48	74	3.17%	33.28%
Beneteau	13.06	0.15%	0.02	17352	13.02	13.00	13.41	264	13.06	13.10	168	1.56%	39.83%
Bilfinger SE	28.94	-0.21%	-0.06	50100	29.17	28.70	29.22	50	28.54	28.98	167	1.62%	11.82%
bioMerieux	117.22	-0.78%	-0.93	117731	118.20	116.30	119.20	17	116.90	117.25	15	-4.91%	1.94%
BNP Paribas	55.89	-0.96%	-0.54	1307978	56.91	55.67	57.09	3752	56.17	56.17	3752	1.23%	28.66%
Bolloré	4.60	-1.75%	-0.08	473593	4.70	4.59	4.71	1998	4.60	4.61	358	-4.29%	38.09%
Bouygues	29.87	-0.76%	-0.23	426288	30.34	29.82	30.41	1200	29.98	29.98	1200	-3.59%	-11.00%
Bper Banca	1.69	-1.34%	-0.02	871246	1.73	1.68	1.73	11891	1.70	1.70	705	-3.43%	15.14%
bpost	7.05	-0.98%	-0.07	126323	7.17	7.03	7.18	191	7.05	7.08	96	-2.73%	-15.68%
Brederode	127.00	-0.78%	-1.00	389	129.60	126.80	129.60	22	123.80	127.20	18	1.76%	70.01%
BREMBO	11.90	-0.46%	-0.06	216270	11.97	11.85	12.06	330	11.92	11.92	3	3.33%	9.88%
Brenntag	75.66	0.08%	0.06	196779	76.02	75.54	76.62	2858	75.68	75.68	886	-2.55%	17.05%
BRUNELLO CUCINELLI	55.92	0.40%	0.23	14847	56.00	55.65	56.50	402	55.95	55.95	1	0.86%	56.26%
Bureau Veritas	28.13	-1.44%	-0.41	703156	28.16	27.11	28.29	2825	28.18	28.18	2825	-0.70%	30.80%
BUZZI UNICEM	18.52	-1.70%	-0.32	125981	18.83	18.45	18.89	1565	18.51	18.51	26	-5.11%	-3.60%
CA IMMO	36.48	-0.21%	-0.07	19856	36.85	36.45	36.85	33	36.45	36.60	92	-1.75%	15.76%
Caixabank	2.29	-1.55%	-0.04	3980019	2.34	2.28	2.34	3173	2.28	2.29	2362	-0.04%	7.94%
Cap Gemini	200.70	-1.79%	-3.65	126872	205.60	200.20	207.40	1635	201.40	201.40	8	0.70%	58.06%
Cargotec B	42.92	-1.24%	-0.54	59240	43.96	42.66	44.10	180	42.84	42.92	24	-4.69%	28.20%
Carrefour	14.62	-0.19%	-0.03	450861	14.71	14.61	14.77	228	14.62	14.62	219	-6.79%	4.22%
Casino Guichard	19.95	0.18%	0.04	70690	20.00	19.80	20.20	433	19.93	19.98	414	-1.46%	-20.49%
Caverion	6.13	-0.57%	-0.04	11116	6.17	6.11	6.21	204	6.11	6.13	144	-6.06%	7.17%
CECONOMY	3.33	-1.42%	-0.05	230944	3.40	3.33	3.43	4989	3.34	3.34	1583	-6.57%	-42.07%
CGG S.A.	0.61	0.94%	0.01	1656205	0.62	0.61	0.63	10140	0.61	0.61	2737	-6.51%	-25.21%
Christian Dior	664.00	-1.34%	-9.00	910	678.00	662.00	683.50	3	664.50	665.50	2	-6.33%	47.46%
CFE	98.30	-2.09%	-2.10	10581	102.20	98.00	102.20	5	97.90	98.30	3	4.80%	20.24%
Michelin (CGDE)	132.75	0.11%	0.15	160356	133.50	132.25	134.47	166	132.75	132.75	166	-4.64%	25.87%
Citycon	6.67	-1.55%	-0.10	104070	6.78	6.64	6.79	1724	6.66	6.69	268	-2.84%	-16.27%
CNH Industrial	14.85	-0.90%	-0.14	1262981	15.14	14.80	15.20	23025	14.90	14.90	1	-7.04%	44.09%
CNP Assurances	21.61	0.09%	0.02	268694	21.63	21.60	21.64	4429	21.61	21.61	4429	0.19%	63.09%
COFINIMMO	136.25	-0.87%	-1.20	9086	137.80	136.10	138.20	32	136.10	136.90	39	-3.30%	11.68%
Commerzbank	6.36	-0.58%	-0.04	781404	6.42	6.35	6.48	6879	6.38	6.38	6879	-4.17%	20.77%
Compagnie de L'Odet	1145.00	-1.29%	-15.00	87	1160.00	1135.00	1160.00	6	1145.00	1170.00	2	-3.78%	41.36%
Compagnie de Saint-G	57.78	-0.24%	-0.14	482304	58.47	57.63	58.81	38	57.74	57.80	57	-4.19%	53.72%
Cie Plastic Omnium	22.56	-0.53%	-0.12	25583	22.94	22.44	22.94	80	22.48	22.60	60	2.17%	-19.83%
Const&Auxiliar de Fe	34.33	-2.07%	-0.72	4480	35.05	34.33	35.33	28	33.70	34.35	54	-2.21%	-17.69%
CONTINENTAL	92.15	-3.99%	-3.83	302764	97.41	92.06	97.41	171	92.56	92.56	171	-5.29%	-15.72%
Corporación Financiera	48.05	-2.04%	-1.00	538	48.95	48.00	49.00	23	47.90	49.05	25	-1.69%	22.89%
Covivio	70.86	-2.15%	-1.56	38820	72.64	70.81	72.88	25	70.68	70.94	67	-0.76%	-5.83%
CREDEM	5.69	-0.18%	-0.01	23769	5.75	5.68	5.76	632	5.61	5.73	1100	1.88%	27.15%
CRH PLC	42.89	-1.08%	-0.47	484746	43.65	42.80	43.80	2310	42.82	42.82	2310	-1.68%	25.56%
Crédit Agricole	12.20	-0.73%	-0.09	840429	12.41	12.15	12.44	6661	12.24	12.24	6661	1.16%	17.40%
CTS Eventim & Co.	56.44	-1.09%	-0.62	55705	57.54	56.12	57.72	99	56.40	56.50	98	-1.74%	3.61%
CTT-Correios de Port	4.12	-0.72%	-0.03	39441	4.15	4.11	4.17	270	4.11	4.14	3	-1.38%	74.00%
D'Ieteren Group	161.30	-0.74%	-1.20	12545	163.00	161.30	164.80	52	161.30	161.30	15	-1.31%	140.03%
Daimler	85.21	-1.02%	-0.88	1320397	87.03	84.93	87.21	51	85.63	85.63	51	2.86%	45.88%
DANIELI & C	26.15	1.55%	0.40	16379	25.75	25.75	26.55	6	26.05	26.05	6	2.55%	81.09%
DANIELI +C.RISP.NC	16.58	1.84%	0.30	32782	16.36	16.36	16.93	86	16.50	16.64	66	-2.16%	71.19%
Danone	52.76	-0.98%	-0.52	469770	53.53	52.61	53.63	2635	52.89	52.89	1012	-4.86%	-1.33%
Dassault Systèmes	51.65	-1.20%	-0.62	478384	52.49	51.58	53.21	28	51.63	51.66	2	-1.87%	55.11%
Davide Campari-Milan	12.62	-0.75%	-0.10	495507	12.76	12.61	12.81	32633	12.67	12.67	1	-4.45%	35.75%
De'Longhi	29.52	-0.58%	-0.17	41365	29.95	29.44	30.18	1154	29.60	29.60	16	0.61%	14.06%
DEUTSCHE BANK	10.74	-1.94%	-0.21	2361565	11.04	10.73	11.09	288	10.73	10.74	288	0.02%	19.46%
DEUTSCHE BOERSE	137.45	-0.81%	-1.12	275010	139.85	136.97	140.40	2146	137.65	137.65	72	-3.27%	-1.84%
DEUTSCHE EUROSHOP	13.94	-2.38%	-0.34	52962	14.20	13.88	14.38	56	13.89	13.94	230	-4.46%	-24.20%
DEUTSCHE LUFTHANSA	5.67	0.17%	0.01	3066396	5.77	5.65	5.87	262	5.62	5.67	262	3.93%	-26.79%
DEUTSCHE POST	51.82	-0.25%	-0.13	655141	52.16	51.70	52.38	127	51.80	51.82	2	-3.73%	27.46%
Deutsche Telekom	15.46	-0.97%	-0.15	2506898	15.73	15.43	15.74	176	15.45	15.47	1000	-7.24%	3.85%
Deutsche Wohnen	39.85	1.14%	0.45	236792	39.67	39.64	40.47	33	39.15	39.85	27	-4.25%	-8.81%
DiaSorin	176.80	-0.51%	-0.90	36329	178.55	175.90	181.05	421	176.70	176.70	4	0.06%	4.53%
DIA	0.02	-3.82%	-0.00	1602273	0.02	0.02	0.02	161671	0.01	0.02	3999	-7.36%	-70.78%
DMG Mori	41.70	0.00%	0.00	-	41.70	41.70	41.70	149	41.30	41.95	149	-0.60%	1.21%
DO & CO	72.20	2.85%	2.00	11294	71.00	70.50	73.80	48	72.00	72.90	48	-7.51%	4.00%
Dürr	36.86	-5.54%	-2.16	73346	39.08	36.74	39.10	48	36.78	36.86	25	4.95%	9.44%
E.ON	10.76	-0.43%	-0.05	2533183	10.88	10.67	10.89	15320	10.76	10.76	116	-2.48%	18.99%
EBRO FOODS	16.78	-0.30%	-0.05	8629	16.84	16.72	16.88	162	16.70	16.78	25	-1.41%	-11.68%
Econocom Group	3.38	0.15%	0.01	11615	3.40	3.37	3.44	1171	3.37	3.38	669	1.96%	36.92%
Edenred	38.91	-1.54%	-0.61	173255	39.85	38.87	40.04	50	38.90	38.93	20	-7.03%	-15.25%
EDP Renováveis	21.40	-1.65%	-0.36	305960	21.86	21.32	22.06	61	21.28	21.38	41	-4.14%	-4.98%
EDP-ENERGIAS	4.74	0.05%	0.00	2388106	4.76	4.72	4.78	400	4.73	4.81	400	-3.80%	-9.42%
Eiffage	83.36	-1.49%	-1.26	146685	85.34	83.36	85.94	15	83.30	83.44	12	-3.49%	7.09%
E.D.F.	12.51	0.48%	0.06	1109802	12.60	12.50	12.77	709	12.49	12.62	99	-2.70%	-3.56%
Elia Group	106.65	-1.61%	-1.75	26311	108.10	106.50	108.25	35	106.50	108.40	36	1.83%	10.50%
Elisa A	52.36	-0.42%	-0.22	105563	52.90	52.32	53.08	152	52.32	52.50	40	-1.86%	15.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	10.57	-4.04%	-0.45	11601	11.06	10.52	11.06	62	10.57	10.63	88	-6.02%	-29.48%
ENAGAS	20.11	1.44%	0.28	312502	19.93	19.92	20.16	1481	20.11	20.11	357	1.06%	12.25%
Endesa	19.37	-0.26%	-0.05	463365	19.50	19.30	19.54	3445	19.43	19.43	7	-4.94%	-13.26%
ENEL	6.51	-1.36%	-0.09	14308241	6.64	6.47	6.65	274622	6.53	6.53	17599	-7.71%	-20.43%
Engie S.A.	12.97	1.15%	0.15	1790350	12.91	12.89	12.97	166	12.96	12.97	245	-2.97%	2.34%
ENI	12.02	0.57%	0.07	4136631	12.08	12.01	12.21	104635	12.01	12.01	152	-2.55%	39.64%
Eramet	69.10	-2.37%	-1.68	8657	71.50	69.00	71.50	12	69.10	70.10	95	1.28%	60.96%
ERG SpA	28.28	-1.26%	-0.36	56498	28.72	28.24	28.73	435	28.36	28.36	37	-2.88%	19.78%
ERSTE GROUP BANK	38.52	-0.34%	-0.13	346622	38.86	38.27	38.92	6851	38.65	38.65	259	1.34%	51.30%
EssilorLuxottica	176.34	-0.77%	-1.36	229367	178.70	175.30	179.68	1577	177.00	177.00	177	-0.89%	37.87%
Eurazeo	72.65	-2.87%	-2.15	105608	75.15	72.65	75.15	116	72.60	72.70	64	-0.34%	29.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
EUROCOMM. PROP CD	16.78	-3.39%	-0.59	54008	17.33	16.71	17.41	2	16.76	16.80	85	-6.83%	15.18%
Eurofins Scientific	104.78	1.65%	1.70	144884	103.52	102.96	107.24	49	104.92	104.92	49	-2.11%	49.28%
Euronav	7.86	-3.23%	-0.26	296257	8.12	7.83	8.15	150	7.60	7.98	159	-5.53%	19.21%
Eutelsat Communicati	11.18	-1.02%	-0.12	169855	11.29	11.16	11.31	785	11.16	11.19	184	-3.63%	22.24%
EVN	25.20	-0.40%	-0.10	10921	25.45	25.20	25.60	133	25.20	25.30	45	-1.56%	51.04%
Evonik Industries	26.74	0.00%	0.00	271696	26.99	26.73	27.13	1557	26.79	26.79	1557	-3.08%	-0.45%
EVS Broadcast Eq.	20.25	-1.70%	-0.35	212	20.50	20.25	20.50	73	20.30	20.50	74	-6.36%	24.40%
Exor NV	77.42	-1.25%	-0.98	71185	78.92	77.12	79.23	2254	77.64	77.64	1	-1.17%	16.56%
Fagron	13.44	-0.52%	-0.07	38869	13.57	13.40	13.78	518	13.44	13.49	133	0.04%	-29.23%
Faurecia	38.45	0.76%	0.29	415473	38.46	38.03	38.87	1754	38.51	38.51	1754	-4.66%	-8.26%
FERROVIAL	25.37	-0.90%	-0.23	496551	25.91	25.33	25.93	236	25.28	25.39	56	2.05%	11.76%
Fielmann	57.15	-0.26%	-0.15	8914	57.50	57.15	58.05	148	57.15	57.25	77	-5.15%	-13.87%
Financière de Tubize	84.70	-0.24%	-0.20	2305	85.15	84.50	86.10	72	84.50	84.90	32	-4.82%	2.29%
FinecoBank S.p.A.	15.38	0.10%	0.01	394211	15.46	15.33	15.69	16945	15.40	15.40	1	-1.22%	14.31%
Fiskars A	20.75	-1.19%	-0.25	2929	21.00	20.65	21.05	146	20.60	20.75	412	-2.12%	67.07%
FLUGHAFEN WIEN	26.85	-0.56%	-0.15	2397	27.00	26.80	27.23	8	26.85	27.00	46	-6.25%	-28.95%
Flutter Entertainmen	117.45	-2.12%	-2.55	56641	120.30	116.80	121.10	39	117.00	117.80	51	-2.53%	-29.45%
FCC	10.02	-0.20%	-0.02	262	10.16	10.02	10.28	124	9.73	10.16	118	1.11%	18.30%
FORTUM	25.03	-0.02%	-0.01	494885	25.18	25.00	25.44	1890	25.02	25.02	242	-3.23%	26.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	55.22	-3.05%	-1.74	125683	57.32	55.04	57.63	20	55.08	55.24	200	-6.19%	16.20%
freenet	22.13	-1.51%	-0.34	104060	22.55	22.09	22.55	86	22.12	22.15	25	-3.52%	30.60%
FRESENIUS MED. CARE	53.90	0.45%	0.24	289313	54.14	53.32	54.42	603	53.92	53.92	603	1.13%	-21.45%
FRESENIUS	33.32	-1.44%	-0.49	563154	34.09	33.30	34.12	5702	33.45	33.45	1535	-1.75%	-12.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB PRF	39.66	-1.00%	-0.40	118425	40.06	39.66	40.56	61	39.64	39.70	65	-2.67%	-14.02%
Fugro N.V.	6.45	-2.38%	-0.16	30549	6.66	6.42	6.66	179	6.33	6.62	132	0.05%	-15.39%
Galapagos	41.69	-0.80%	-0.34	150438	42.52	41.52	42.73	100	41.57	41.73	100	-2.11%	-48.68%
Galp Energia	8.58	1.35%	0.11	920727	8.53	8.53	8.71	2706	8.60	8.60	2706	-3.89%	-3.27%
GEA GROUP	43.97	-1.45%	-0.65	130811	45.01	43.88	45.06	1257	44.04	44.04	1257	0.23%	48.35%
Gecina	115.78	-0.56%	-0.65	63645	117.35	115.60	118.00	11	115.70	115.85	74	-5.27%	-7.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.08	1.32%	0.01	90622	1.08	1.07	1.11	1382	1.05	1.10	1382	-2.48%	31.76%
Gerresheimer	78.65	-0.32%	-0.25	25197	78.97	78.10	79.78	153	78.60	78.75	165	-1.56%	-10.90%
Getlink SE	13.12	-0.62%	-0.08	259684	13.32	13.11	13.38	202	13.10	13.13	154	1.12%	-8.25%
GIMV	52.90	-0.75%	-0.40	5989	53.70	52.70	53.70	27	52.70	52.90	7	-2.02%	5.34%
GLANBIA	11.78	-1.17%	-0.14	43054	11.95	11.71	11.96	5103	11.76	11.76	5103	-0.63%	12.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	20.58	-0.19%	-0.04	89714	20.66	20.54	20.83	407	20.54	20.80	402	-2.65%	-1.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	9.21	0.00%	0.00	66794	9.23	9.17	9.28	278	9.21	9.23	120	-6.45%	-40.08%
GRIFOLS CL. A	15.38	-1.20%	-0.19	756105	15.64	15.33	15.71	2628	15.37	15.37	565	-9.95%	-35.90%
GBL	95.52	-0.92%	-0.89	53829	96.82	95.44	96.84	1906	95.80	95.80	279	-2.58%	16.47%
GRUPO CATALANA NOM.E	28.35	-0.70%	-0.20	1370	28.60	28.25	28.62	35	28.20	28.95	38	2.35%	-2.74%
Hamburger HafenLog	19.59	-1.31%	-0.26	7521	20.10	19.55	20.10	36	19.56	19.97	46	1.58%	7.17%
Hannover Rueck	157.05	-0.63%	-1.00	61936	159.30	156.70	159.80	355	157.50	157.50	69	1.16%	18.93%
HeidelbergCement AG	59.98	-0.71%	-0.43	263017	60.90	59.92	61.17	4173	60.18	60.18	83	-1.96%	-2.71%
Heineken Holding	73.65	-0.03%	-0.03	79953	74.20	73.45	74.25	168	73.55	73.65	164	-7.44%	-4.75%
Heineken	88.22	-0.02%	-0.02	336832	89.06	87.74	89.20	2529	88.34	88.34	2529	-7.60%	-2.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	70.32	-0.86%	-0.61	387709	71.02	70.32	71.26	1956	70.44	70.44	823	-3.60%	-23.17%
Henkel & Co.	66.30	-0.38%	-0.25	68675	67.05	66.10	67.05	17	66.30	66.35	185	-1.49%	-16.45%
HERA	3.41	-0.06%	-0.00	519629	3.43	3.40	3.45	6134	3.42	3.42	265	-3.30%	14.44%
HERMES INTL	1598.50	-1.13%	-18.25	21247	1638.50	1593.50	1642.25	2	1598.00	1599.00	3	0.41%	81.03%
HOCHTIEF	66.96	-1.30%	-0.88	18400	68.72	66.80	68.72	1817	67.18	67.18	363	0.07%	-16.35%
Hugo Boss	51.28	0.33%	0.17	208169	51.83	51.04	52.02	8	51.32	51.32	8	-9.14%	85.92%
Huhtamäki	38.55	0.25%	0.10	67006	38.71	38.20	38.76	20	38.52	38.67	167	-0.65%	-9.38%
IBERDROLA	9.68	0.14%	0.01	4311843	9.71	9.62	9.77	619	9.65	9.71	619	-2.63%	-17.39%
Icade SA	61.40	-1.60%	-1.00	29263	62.75	61.40	62.90	119	61.30	62.65	188	-2.15%	-1.52%
Imerys	34.20	-0.58%	-0.20	23060	34.44	34.14	34.69	13	34.14	34.50	17	-5.00%	-11.07%
Immofinanz	21.30	0.57%	0.12	60044	21.32	21.24	21.54	423	21.36	21.36	423	4.51%	23.91%
Indra Sistemas A	10.02	-0.40%	-0.04	154799	10.11	9.96	10.22	328	10.00	10.05	259	-1.76%	43.14%
Inditex Ind De Desno	27.86	-1.75%	-0.49	1313239	28.62	27.80	28.73	10405	27.85	27.85	835	-7.71%	8.29%
Infineon Technologie	39.97	-1.10%	-0.45	2017559	40.65	39.89	40.91	4053	40.16	40.16	1	-2.06%	27.59%
ING Groep	12.25	-1.40%	-0.17	6011261	12.49	12.19	12.52	16457	12.29	12.29	4865	1.29%	59.39%
INTERPUMP GROUP	59.95	-0.83%	-0.50	78185	60.70	59.80	61.10	2058	60.05	60.05	1	1.35%	47.88%
INTESA SANPAOLO	2.14	-0.35%	-0.01	17441653	2.17	2.13	2.17	1223422	2.15	2.15	20	-6.07%	11.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	86.72	-0.21%	-0.18	54282	87.32	86.24	87.56	8	86.68	88.28	10	-3.65%	28.74%
IPSOS	38.55	-1.03%	-0.40	51427	39.05	38.30	39.35	62	38.20	38.70	8	-2.71%	38.54%
IREN	2.66	0.15%	0.00	434288	2.66	2.65	2.67	19880	2.67	2.67	605	-3.90%	25.24%
IRISH CONTINENTAL	4.31	-0.46%	-0.02	294	4.30	4.30	4.31	307	4.27	4.34	307	-3.99%	-1.81%
ITALMOBILIARE	31.45	-0.94%	-0.30	279	31.73	31.30	31.73	86	30.95	31.50	40	0.40%	29.69%
JCDECAUX	22.92	0.79%	0.18	19797	22.82	22.60	23.04	819	22.92	22.92	188	-3.73%	22.59%
Jeronimo Martins	19.33	0.35%	0.07	555701	19.46	19.30	19.61	1068	19.35	19.35	74	-1.88%	38.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	42.74	-0.88%	-0.38	36656	43.50	42.62	43.68	44	42.64	42.78	148	-1.42%	16.10%
K+S AG	15.78	1.84%	0.28	420634	15.67	15.58	16.08	561	15.73	15.76	145	7.97%	101.88%
KBC Ancora	42.00	-1.73%	-0.74	64308	42.80	41.98	42.96	22	41.98	42.12	13	4.53%	20.48%
KBC Groep	73.70	-1.71%	-1.28	418119	75.36	73.54	75.60	3678	74.00	74.00	286	-0.24%	29.97%
KEMIRA	13.24	-0.94%	-0.12	20934	13.45	13.22	13.45	130	13.23	13.26	63	0.00%	2.00%
KERING	680.80	-1.72%	-11.90	63944	701.40	679.15	704.30	2	680.20	680.80	8	-3.70%	16.62%
KERRY GROUP A	108.35	-0.64%	-0.70	60717	109.05	108.00	109.40	45	107.95	108.90	40	-0.21%	-8.67%
Kesko 'A'	25.65	-1.91%	-0.50	8416	26.15	25.60	26.35	57	25.35	25.85	45	0.00%	93.58%
Kesko B	27.59	-1.22%	-0.34	171152	27.95	27.58	28.18	2719	27.59	27.59	1319	0.90%	32.37%
Kinepolis Group	48.58	-2.06%	-1.02	26987	49.80	48.47	50.30	104	48.54	49.62	26	3.63%	40.00%
Kingspan Group	100.20	0.05%	0.05	91502	99.28	98.37	102.05	1200	99.92	99.92	76	2.31%	71.43%
Kloeckner & Co.	9.55	-1.47%	-0.14	66131	9.81	9.52	9.81	564	9.54	9.56	579	-5.28%	20.67%
Klépierre	18.66	-1.06%	-0.20	240946	19.17	18.61	19.17	935	18.64	18.68	432	-1.03%	1.55%
KONE	59.22	-1.27%	-0.76	181241	60.58	59.22	60.67	11876	59.62	59.62	1	1.54%	-10.89%
Konecranes	34.66	-2.67%	-0.95	25562	35.96	34.56	36.00	28	34.61	34.68	21	-0.26%	19.81%
Ahold Delhaize	29.70	-0.52%	-0.15	1222877	30.27	29.63	30.34	1836	29.63	29.63	42	-2.42%	28.22%
BOSKALIS WESTMINSTER	24.00	-1.36%	-0.33	77037	24.36	23.99	24.38	309	24.06	24.06	309	-1.97%	7.65%
Koninklijke DSM	190.20	0.42%	0.80	107932	191.00	189.60	192.50	1152	190.30	190.30	6	-1.19%	34.37%
KONINKLIJKE KPN	2.57	-1.10%	-0.03	5851594	2.60	2.56	2.60	30337	2.57	2.57	30337	-1.34%	3.33%
PHILIPS	30.12	-3.37%	-1.05	2253378	31.30	29.82	31.30	7082	30.20	30.20	1713	-8.23%	-31.44%
Koninklijke Vopak	30.75	-3.56%	-1.14	687528	31.89	30.73	31.94	611	30.64	30.64	611	-3.67%	-25.76%
Korian-Medica	26.08	-0.91%	-0.24	34185	26.47	26.00	26.54	237	26.08	26.50	200	-4.01%	-15.96%
Krones	93.67	-2.27%	-2.17	10305	96.25	93.60	96.90	14	92.90	93.70	61	4.03%	41.08%
KUKA	73.20	0.27%	0.20	47	74.00	73.20	74.00	14	69.00	73.20	14	1.39%	91.12%
L'Oreal	398.45	-0.05%	-0.20	178973	401.65	397.80	403.60	658	400.90	400.90	74	-0.80%	27.63%
Lagardère	22.94	0.17%	0.04	13709	22.92	22.80	22.97	263	22.86	23.02	51	0.00%	12.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	51.16	-1.12%	-0.58	110161	51.71	51.13	51.90	48	50.38	51.24	48	-6.34%	-18.00%
Lassila & Tikanoja	13.18	0.30%	0.04	9557	13.06	13.04	13.20	41	12.90	13.38	95	-3.52%	2.98%
LEG Immobilien	122.05	0.62%	0.75	127419	122.65	121.90	123.92	1659	122.45	122.45	384	-1.73%	-3.81%
Legrand	97.38	-0.49%	-0.48	154279	98.22	97.16	98.90	560	97.42	97.42	5	0.39%	34.05%
LENZING	105.40	-0.94%	-1.00	880	107.00	105.00	107.80	36	105.00	105.60	35	-2.95%	30.20%
Leonardo S.p.A.	5.97	-1.06%	-0.06	392737	6.07	5.96	6.09	29202	5.98	5.98	1	-1.71%	0.67%
Leoni	10.30	-2.37%	-0.25	31336	10.64	10.26	10.64	110	10.15	15.50	90	-1.86%	54.61%
LINDE PLC EO 0,001	284.35	-0.19%	-0.55	299016	287.10	283.25	289.30	24	284.25	284.55	80	-2.91%	34.23%
LVMH Moët Henn. L. Vui	683.10	-0.51%	-3.50	149472	699.20	680.30	700.50	521	685.00	685.00	75	-6.52%	33.81%
MAPFRE	1.79	-1.69%	-0.03	814070	1.82	1.79	1.83	3350	1.78	1.80	3350	-6.02%	14.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	18.43	-0.43%	-0.08	38834	18.61	18.34	18.68	21	18.47	18.47	21	-1.49%	9.72%
Mayr-Melnhof Karton	173.60	0.00%	0.00	906	176.40	173.60	176.60	20	172.40	174.00	5	0.64%	4.70%
MEDIASET	4.20	0.14%	0.01	130523	4.22	4.16	4.22	803	4.18	4.27	188	-4.31%	-1.29%
Mediobanca Banca di	9.80	-0.37%	-0.04	1479647	9.87	9.78	9.91	15954	9.81	9.81	1	-2.09%	29.61%
Melexis	100.50	-1.57%	-1.60	18896	102.55	100.00	103.80	35	100.30	100.60	22	-0.79%	25.47%
Mercialys	8.22	-1.73%	-0.14	35410	8.45	8.22	8.46	205	8.21	8.22	541	-3.92%	13.15%
MERCK KGAA	213.30	0.61%	1.30	156219	213.20	211.30	218.50	685	213.60	213.60	685	-2.53%	51.89%
Merlin Properties SO	9.50	-0.86%	-0.08	610251	9.77	9.50	9.78	329	9.50	9.51	329	-6.71%	24.66%
Metropole TV M6	17.14	-0.23%	-0.04	17552	17.30	16.96	17.30	380	16.94	17.56	380	-0.23%	30.24%
Metsä Board B	8.57	-2.06%	-0.18	185770	8.80	8.56	8.81	914	8.56	8.59	168	1.30%	-0.46%
Metso Outotec	8.99	-1.78%	-0.16	980493	9.20	8.98	9.25	642	9.01	9.01	642	0.18%	9.72%
MFE-MediaForEurope	2.44	-	-	-	-	-	-	2786	2.40	2.50	2774	-4.39%	16.79%
Moncler	65.10	-0.37%	-0.24	246658	66.32	64.86	66.32	5214	65.14	65.14	1	-2.32%	29.64%
MorphoSys	33.11	-4.47%	-1.55	38088	35.08	32.94	35.08	26	32.53	33.68	37	-8.65%	-62.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	162.45	-2.58%	-4.30	86581	169.05	162.18	169.40	25	162.35	162.45	19	-11.23%	-22.35%
Münchener Rück	244.97	-0.05%	-0.12	125251	248.00	244.30	248.22	469	245.80	245.80	134	-3.16%	0.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Naturgy Energy Group	24.53	0.70%	0.17	334529	24.45	24.32	24.59	338	24.49	24.62	244	1.53%	28.67%
Neles	13.14	-0.61%	-0.08	37118	13.26	13.12	13.33	1750	13.12	13.18	71	1.00%	20.88%
Neste Corp	41.26	-1.20%	-0.50	563522	42.00	41.16	42.26	9512	41.33	41.33	673	-3.24%	-30.73%
Nexans	82.45	-0.54%	-0.45	19093	83.55	82.35	84.00	83	82.40	82.60	8	-3.10%	39.33%
Nexity	38.44	-0.36%	-0.14	36055	38.66	38.36	38.93	24	38.38	38.56	17	0.58%	7.98%
NN Group	44.49	-0.67%	-0.30	538934	45.31	44.40	45.31	12377	44.57	44.57	2128	-3.76%	25.50%
NOKIA	5.06	0.87%	0.04	5390751	5.13	5.04	5.15	45842	5.07	5.07	45842	-3.68%	59.06%
NOKIAN TYRES	33.43	-0.92%	-0.31	197140	33.40	33.25	33.79	179	33.35	33.44	62	-2.09%	16.79%
NORMA Group	33.14	-0.60%	-0.20	32600	33.49	32.98	33.62	97	33.14	33.24	18	-0.66%	-21.17%
NOS SGPS	3.34	0.24%	0.01	283679	3.33	3.30	3.35	292	3.28	3.34	219	-2.00%	15.86%
Nyrstar	0.28	0.00%	0.00	-	0.28	0.28	0.28	25000	0.22	0.26	3825	0.00%	-38.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.76	-2.29%	-0.02	17265	0.78	0.76	0.79	3560	0.76	0.77	2338	3.59%	0.00%
OCI N.V.	23.48	-1.68%	-0.40	53042	24.00	23.42	24.08	422	23.44	23.60	3	-4.48%	52.39%
OEsterreichische Pos	36.50	0.14%	0.05	8264	36.77	36.35	36.77	114	36.45	36.55	22	-4.07%	26.52%
Olvi A	52.10	-0.19%	-0.10	519	51.95	51.20	52.10	34	52.00	52.50	97	-0.95%	5.88%
OMV	48.07	0.87%	0.41	199703	48.60	48.02	49.02	7451	48.24	48.24	854	4.34%	44.79%
Ontex Group	7.44	-1.13%	-0.09	45148	7.62	7.41	7.64	70	7.41	7.46	70	-3.53%	-31.93%
Orange Belgium	19.54	-0.20%	-0.04	1731	19.48	19.48	19.60	187	19.44	22.05	397	0.26%	-10.57%
ORANGE SA	9.19	-1.27%	-0.12	2774246	9.34	9.11	9.34	20508	9.22	9.22	6255	-4.70%	-5.85%
Oriola 'B'	1.91	0.16%	0.00	30506	1.92	1.90	1.92	501	1.91	1.97	612	-2.06%	1.11%
Orion A	34.60	-1.98%	-0.70	1587	35.85	34.60	35.85	50	34.40	35.00	460	-4.08%	3.82%
Orion B	34.97	-1.99%	-0.71	171694	36.25	34.73	36.25	1482	34.97	34.97	402	-5.44%	-6.67%
Orpea	80.86	-1.56%	-1.28	29904	82.48	80.76	82.86	10	80.84	81.00	11	-3.35%	-25.03%
OUTOKUMPU	5.16	-2.22%	-0.12	370976	5.32	5.13	5.32	171	5.15	5.20	204	-4.63%	63.28%
Pernod Ricard	204.70	0.79%	1.60	108280	204.90	203.40	205.80	180	204.70	204.70	180	-0.63%	30.05%
Pfeiffer Vacuum Tech	211.00	-0.47%	-1.00	44	214.50	210.00	214.50	12	209.50	215.50	12	0.00%	38.82%
Pharol SGPS SA	0.08	0.00%	0.00	-	0.08	0.08	0.08	10000	0.08	0.10	10000	-4.94%	-34.91%
PIAGGIO	2.74	-2.07%	-0.06	61999	2.80	2.74	2.80	359	2.72	2.77	359	0.15%	1.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	73.96	-1.70%	-1.28	219050	75.56	73.76	75.64	56	73.82	73.94	43	-1.04%	30.49%
PostNL	3.71	-0.46%	-0.02	1169972	3.72	3.68	3.74	14568	3.71	3.71	14568	-5.26%	32.67%
Prosegur - Cía de Segu	2.19	-3.61%	-0.08	33243	2.27	2.19	2.28	235	2.19	2.21	235	-4.22%	-7.34%
ProSiebenSat.1 Media	13.32	-0.04%	-0.01	697213	13.41	13.23	13.43	69	13.31	13.33	69	-5.56%	-2.81%
Proximus	16.57	-0.88%	-0.15	607844	16.81	16.48	16.84	142	16.47	16.59	142	-0.54%	3.37%
PRYSMIAN	32.58	-1.03%	-0.34	408794	32.97	32.52	33.30	4176	32.67	32.67	1	-1.24%	12.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	56.86	-0.63%	-0.36	233568	57.58	56.74	57.94	1543	56.96	56.96	1543	-5.37%	39.56%
PUMA	103.95	-1.61%	-1.70	87534	106.45	103.58	106.65	1886	104.15	104.15	6	0.14%	12.61%
QIAGEN	47.84	-0.29%	-0.14	271233	48.11	47.62	48.65	1113	47.86	47.86	256	-1.86%	11.23%
Quadient	19.36	-2.69%	-0.54	3839	19.82	19.29	19.82	17	19.30	19.43	22	2.00%	22.58%
Raiffeisenbank Bank	26.28	-0.08%	-0.02	226810	26.60	25.94	26.75	768	26.38	26.38	225	3.91%	55.78%
Raisio V	3.37	-1.61%	-0.06	5919	3.44	3.36	3.44	74	3.35	3.37	309	-5.13%	9.09%
Rallye	4.51	-3.32%	-0.15	2739	4.67	4.51	4.67	234	4.45	4.55	1049	-1.79%	-17.14%
Randstad Holding N.V	56.88	-0.28%	-0.16	164982	57.62	56.82	58.02	713	57.02	57.02	713	-4.77%	6.54%
Rational	816.20	-1.26%	-10.40	1968	831.20	815.80	836.00	30	817.40	817.40	30	1.27%	6.90%
RCS MEDIAGROUP	0.80	-3.15%	-0.03	19469	0.81	0.80	0.81	25	0.79	0.81	1784	-1.36%	42.86%
Recordati Industria	53.40	-0.71%	-0.38	233733	54.52	52.88	54.68	3415	53.44	53.44	1	-4.03%	18.26%
RED ELECTRICA	18.46	0.63%	0.12	402728	18.41	18.41	18.62	5890	18.53	18.53	51	-0.41%	8.93%
REN-Redes Energetica	2.50	0.50%	0.01	74848	2.49	2.49	2.52	7982	2.50	2.50	7982	-0.10%	5.30%
Renault	28.59	-1.74%	-0.51	369982	29.45	28.52	29.52	20	28.57	28.59	4	-9.41%	-19.20%
REPSOL	10.07	-0.69%	-0.07	2527372	10.23	10.07	10.30	1416	10.06	10.06	1416	3.86%	21.32%
Rexel	17.30	1.53%	0.26	910793	17.20	17.10	17.55	111	17.30	17.32	520	5.30%	32.83%
Rheinmetall	79.70	-0.25%	-0.20	44760	79.80	79.42	80.54	106	79.62	79.72	18	-3.63%	-8.88%
RHOEN KLINIKUM	15.32	0.52%	0.08	6	15.32	15.32	15.32	500	14.62	15.50	131	-2.81%	-15.89%
Rubis	25.21	0.80%	0.20	89756	25.23	25.15	25.45	193	25.20	25.23	189	-3.99%	-33.91%
RWE AG	34.53	1.08%	0.37	662656	34.44	34.21	34.80	1752	34.64	34.64	1752	1.63%	0.03%
Ryanair Holdings	15.06	0.23%	0.04	1131534	15.24	14.91	15.32	339	15.05	15.12	85	6.62%	-7.54%
Rémy Cointreau	200.80	0.50%	1.00	44378	201.80	199.45	202.40	198	201.60	201.60	198	-5.49%	31.79%
S Immo	21.35	1.91%	0.40	25943	21.10	21.10	21.45	407	21.35	21.40	118	1.82%	20.96%
Sacyr SA	2.11	-0.24%	-0.01	421184	2.13	2.10	2.15	160	2.11	2.11	385	-2.13%	3.94%
Safilo Group	1.48	-3.13%	-0.05	297035	1.54	1.48	1.55	942	1.45	1.49	905	-1.92%	115.26%
Safran	98.46	-4.26%	-4.38	823928	103.08	97.94	103.74	38	98.42	98.48	18	-8.81%	-12.06%
Saipem	1.78	-1.24%	-0.02	1126056	1.82	1.78	1.84	2321	1.79	1.79	2321	-3.64%	-18.76%
SALVATORE FERRAGAMO	20.91	2.17%	0.44	138664	20.61	20.50	20.93	1822	20.92	20.92	31	3.11%	30.61%
SALZGITTER	26.74	0.07%	0.02	99948	26.97	26.48	27.32	34	26.64	26.76	26	1.36%	25.30%
Sampo 'A'	43.13	-0.65%	-0.28	338858	43.53	43.07	43.62	4240	43.12	43.12	14	0.83%	24.31%
Sanofi	83.50	-0.89%	-0.75	997790	84.57	83.13	84.66	4902	83.77	83.77	161	-1.76%	5.92%
SANOMA	12.92	-0.77%	-0.10	8133	12.94	12.84	12.98	120	12.88	12.98	90	-5.52%	-6.33%
SAP SE	113.78	-0.39%	-0.44	661110	115.22	113.42	115.66	60	113.76	113.80	38	-1.37%	5.76%
SARAS	0.54	-0.38%	-0.00	153153	0.55	0.54	0.56	352	0.54	0.54	352	-3.27%	-8.56%
SBM Offshore	12.35	-2.99%	-0.38	396460	12.77	12.33	12.79	681	12.32	12.35	115	-1.98%	-17.32%
Schneider Electric	159.22	-1.48%	-2.40	469532	162.24	158.72	162.74	2889	159.88	159.88	325	5.53%	33.57%
Schoeller-Bleckmann	30.57	-0.89%	-0.28	3425	31.23	30.50	31.55	105	30.30	30.65	18	-3.59%	-1.75%
SCOR SE	27.18	-1.02%	-0.28	305077	27.67	27.05	27.78	3384	27.29	27.29	3384	-2.02%	3.23%
SEB	129.80	-0.46%	-0.60	12241	131.60	129.45	131.65	32	129.70	129.90	99	-2.48%	-3.72%
Semapa	11.84	0.00%	0.00	-	11.84	11.84	11.84	180	11.00	12.20	241	3.86%	32.00%
SEMPERIT	27.38	2.15%	0.57	3923	27.25	26.90	27.95	46	27.30	27.55	63	5.69%	27.03%
SES	6.96	-0.44%	-0.03	110468	7.01	6.92	7.04	1074	6.95	6.97	1128	2.34%	-9.64%
SGL Carbon	7.72	-1.66%	-0.13	34331	7.89	7.72	8.12	164	7.71	7.78	164	-1.66%	116.25%
Siemens	146.28	-0.96%	-1.42	466080	150.16	146.00	150.20	3154	146.54	146.54	3154	-3.85%	24.96%
Siemens Gamesa Renew	21.18	-3.64%	-0.80	1165976	22.12	21.00	22.23	97	21.08	21.26	283	-9.37%	-36.15%
Sipef	55.30	1.10%	0.60	604	56.10	54.90	56.20	20	55.10	55.40	39	-3.70%	21.69%
Smurfit Kappa Group	45.02	-0.82%	-0.37	193912	45.91	44.79	45.94	1417	45.12	45.12	1417	-3.47%	19.07%
SNAM	5.04	0.94%	0.05	2155780	5.01	5.01	5.06	193659	5.04	5.04	6618	1.65%	8.93%
Societa Cattolica di	5.48	0.64%	0.04	60863	5.49	5.43	5.56	1100	5.42	5.51	1100	-3.29%	17.60%
Societe BIC	45.82	0.53%	0.24	22014	45.68	45.50	46.22	30	45.74	45.84	34	-2.27%	-1.85%
Société Générale	28.29	-0.77%	-0.22	873520	28.77	28.13	28.85	2931	28.36	28.36	91	3.78%	65.28%
Sodexo	74.94	-0.98%	-0.74	135785	76.58	74.75	77.16	26	74.88	74.98	20	-5.57%	8.61%
Sofina	401.00	-0.59%	-2.40	10670	406.00	401.00	413.40	194	403.20	403.20	70	0.65%	45.82%
Software	39.60	9.09%	3.30	376684	36.12	35.64	40.56	49	39.58	39.64	37	4.10%	18.35%
Solvay	100.45	0.00%	0.00	62706	101.35	100.40	101.60	2363	100.45	100.45	346	-4.36%	3.43%
Sonae SGPS	0.94	-0.72%	-0.01	1066944	0.94	0.94	0.95	1167	0.93	0.94	1167	-0.61%	42.01%
Stellantis	15.71	-2.01%	-0.32	2267573	16.13	15.65	16.20	59086	15.74	15.74	687	-3.84%	9.02%
STMicroelectronics	41.71	-0.84%	-0.35	785992	42.52	41.56	42.56	68	41.87	41.87	68	-0.24%	36.98%
Stockmann	1.92	-3.03%	-0.06	41534	2.03	1.91	2.03	349	1.92	1.93	936	1.23%	0.00%
Stora Enso Oyj R	15.40	-2.38%	-0.38	623067	15.90	15.40	15.93	509	15.39	15.41	146	3.04%	-1.93%
Strabag	34.90	-0.57%	-0.20	853	35.23	34.75	35.45	18	34.80	42.50	98	-3.44%	40.40%
SUEDZUCKER	12.66	-0.86%	-0.11	32848	12.81	12.64	12.81	79	12.64	12.69	3	-3.06%	8.25%
Suez SA	19.73	-0.03%	-0.01	190585	19.75	19.73	19.76	51	19.73	19.73	636	0.03%	21.71%
Symrise	124.38	-0.70%	-0.88	164184	125.20	124.30	126.60	1622	124.40	124.40	138	-0.65%	14.67%
TAG Immobilien	24.59	0.12%	0.03	203727	24.74	24.55	24.84	75	24.57	24.60	346	-2.30%	-4.34%
Technicolor	2.63	-2.44%	-0.07	3126	2.66	2.63	2.68	1000	2.25	2.64	26	-3.64%	49.92%
TechnipFMC	5.27	2.21%	0.11	1088248	5.26	5.20	5.34	210	5.25	5.27	800	1.31%	-32.07%
Telecom Italia	0.47	-1.73%	-0.01	29279848	0.48	0.46	0.48	554359	0.46	0.46	677	-2.21%	25.62%
Telecom Italia Di Ri	0.44	-2.15%	-0.01	7346072	0.45	0.43	0.45	272013	0.44	0.44	5833	-2.80%	1.91%
Telefonica Deutschla	2.33	-0.43%	-0.01	1352439	2.36	2.32	2.36	2840	2.34	2.34	2840	-2.56%	2.94%
TELEFÓNICA	3.66	-1.30%	-0.05	5032934	3.70	3.65	3.71	20950	3.67	3.67	20950	-7.87%	14.16%
Telekom Austria	7.49	-0.33%	-0.03	11815	7.52	7.46	7.58	445	7.50	7.57	413	-1.38%	17.61%
Telenet Group Holdin	31.64	0.70%	0.22	66618	31.69	31.60	32.00	108	31.54	31.70	221	1.48%	-9.60%
TENARIS	8.94	0.13%	0.01	1391704	9.07	8.91	9.11	19545	8.96	8.96	1	-6.12%	35.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.56	0.30%	0.02	1308803	6.55	6.54	6.62	60121	6.57	6.57	2	1.17%	4.54%
Tessenderlo Chemie	33.80	1.81%	0.60	3344	33.40	33.30	33.95	161	33.80	33.85	178	-0.44%	0.75%
Thales	73.16	1.05%	0.76	238450	73.14	72.70	75.06	115	73.08	73.22	120	-1.85%	-2.61%
The Navigator Compan	3.14	0.51%	0.02	130133	3.14	3.13	3.17	445	3.13	3.16	590	-2.92%	24.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	9.25	-4.44%	-0.43	1072518	9.82	9.22	9.82	84	9.24	9.25	66	-8.96%	19.13%
TietoEVRY	25.66	-0.23%	-0.06	72834	25.80	25.57	26.04	466	25.62	25.70	385	-0.31%	-4.61%
TOD'S	49.90	-1.29%	-0.65	10928	50.85	49.52	51.05	76	49.12	50.50	76	-6.00%	76.75%
TotalEnergies	42.20	0.19%	0.08	4127169	42.64	42.17	42.87	3868	42.34	42.34	314	-2.24%	0.00%
Trevi Finanziaria In	0.97	-1.22%	-0.01	2770	0.98	0.97	0.98	1765	0.97	0.97	1000	-3.05%	-15.93%
TÉCNICAS REUNIDAS SA	7.04	-2.46%	-0.18	16780	7.35	7.04	7.38	54	6.95	7.05	8	-3.46%	-34.79%
Téléperformance	357.90	-0.67%	-2.40	34468	362.40	356.90	365.20	16	357.70	358.10	23	1.75%	32.22%
TF1	8.54	-0.12%	-0.01	207936	8.62	8.45	8.62	504	8.54	8.55	322	0.18%	30.36%
Ubisoft Entertainmen	41.07	-1.98%	-0.83	167731	42.05	40.74	42.22	4	41.07	41.19	19	-5.62%	-47.31%
UCB	96.60	-0.29%	-0.28	62878	97.30	96.44	98.12	397	96.56	96.56	44	-3.84%	13.98%
Umicore	43.10	-1.37%	-0.60	528549	43.98	42.98	44.22	3029	43.21	43.21	28	1.25%	9.67%
UNICREDIT	11.10	0.42%	0.05	4049533	11.13	10.96	11.18	28551	11.13	11.13	7	-2.05%	44.19%
Unipol Gruppo Fin.	4.64	-1.09%	-0.05	601357	4.72	4.63	4.74	5662	4.65	4.65	63	0.87%	18.69%
UnipolSai Assicurazi	2.43	-0.19%	-0.00	217660	2.47	2.43	2.47	7581	2.44	2.44	1272	-0.97%	11.99%
UNIQA VERSICHERUNGEN	7.62	-0.39%	-0.03	6454	7.70	7.62	7.70	418	7.60	7.63	70	-2.67%	19.53%
UNITED INTERNET	32.98	0.09%	0.03	74734	33.12	32.69	33.15	918	32.90	32.90	171	-0.72%	-5.11%
UPM-KYMMENE	32.59	-1.93%	-0.64	518667	33.44	32.56	33.64	2487	32.65	32.65	382	1.40%	6.57%
Uponor	20.16	-1.27%	-0.26	9774	20.50	20.06	20.57	80	20.10	20.18	41	-1.83%	10.62%
Vaisala	49.80	-0.90%	-0.45	2105	49.70	49.70	50.90	61	49.70	50.40	20	-1.39%	69.10%
Vallourec	7.91	4.15%	0.32	573975	7.62	7.62	7.95	25	7.89	7.92	260	-7.72%	-18.54%
Valmet OYJ	36.17	-0.58%	-0.21	144926	36.71	36.11	36.75	239	36.16	36.27	248	-1.68%	55.07%
Valéo	26.40	-1.57%	-0.42	445310	27.21	26.26	27.22	73	26.39	26.42	5	-1.47%	-17.30%
Veolia Environnement	28.82	1.26%	0.36	780221	28.67	28.67	29.25	101	28.81	28.83	7	3.71%	49.53%
VERBUND A	91.65	0.22%	0.20	56273	91.55	91.00	93.60	85	91.55	92.15	62	3.62%	32.25%
Vicat	34.55	-0.72%	-0.25	1825	34.88	34.48	35.15	213	34.45	34.70	28	-6.14%	1.75%
VIDRALA SA INH. EO 1	82.20	-0.54%	-0.45	3953	83.10	82.00	83.10	8	81.90	82.30	41	-4.23%	-8.07%
VIENNA INSURANCE GRP	24.50	0.41%	0.10	1514	24.65	24.40	24.70	141	24.50	24.60	33	-4.03%	17.31%
Vinci	85.09	-1.87%	-1.62	508264	87.27	84.99	87.58	30	85.07	85.96	75	1.27%	3.36%
Virbac	410.50	0.37%	1.50	1309	410.00	407.00	415.00	22	409.50	412.50	4	1.61%	68.93%
VISCOFAN	55.90	-0.71%	-0.40	24215	56.20	55.88	56.45	107	55.65	55.95	31	-2.00%	-3.26%
Vivendi	11.26	0.09%	0.01	1027662	11.34	11.21	11.44	196	11.25	11.26	480	-1.79%	-57.52%
VOESTALPINE	30.18	-1.76%	-0.54	219887	30.76	29.90	30.76	5602	30.20	30.20	326	-0.16%	4.70%
Volkswagen	250.60	-2.87%	-7.40	16023	260.60	250.20	260.60	9	250.40	251.20	24	-3.32%	46.38%
Volkswagen VZ	164.77	-1.09%	-1.81	251316	171.16	164.23	171.16	24	164.62	164.74	22	1.01%	8.73%
Vonovia SE	50.06	1.05%	0.52	1331905	49.99	49.80	50.81	2358	50.06	50.06	2358	0.97%	-10.15%
Vossloh	42.95	-2.61%	-1.15	148	44.00	42.90	44.05	22	42.90	43.85	18	0.06%	4.50%
Wacker Chemie	137.50	-3.73%	-5.33	68240	144.05	137.30	144.05	2	137.95	137.95	2	-9.30%	18.05%
Wärtsilä	11.98	-1.44%	-0.17	977258	12.35	11.96	12.37	1475	12.00	12.00	1475	-0.25%	46.49%
Warehouses De Pauw	40.29	-0.57%	-0.23	167644	40.88	40.20	41.04	1758	40.38	40.38	1758	-2.27%	43.99%
Wendel	99.30	-2.02%	-2.05	17633	102.50	99.10	102.50	122	99.10	99.30	127	-5.32%	3.47%
Wereldhave	11.79	-1.59%	-0.19	26134	12.05	11.74	12.05	394	11.78	11.82	369	-5.15%	9.98%
WFD Unibail Rodamco	57.98	-1.76%	-1.04	223694	60.01	57.90	60.36	2	57.95	57.99	53	-1.07%	-10.28%
Wienerberger	32.58	-0.21%	-0.07	35777	32.94	32.50	32.97	2390	32.54	32.54	372	-2.46%	27.46%
Wolters Kluwer	98.61	0.09%	0.09	147477	98.84	98.42	99.90	9829	98.80	98.80	1333	-1.32%	41.80%
YIT	4.38	-1.62%	-0.07	26229	4.47	4.37	4.48	659	4.38	4.39	203	-1.77%	-9.92%
Zardoya Otis	7.02	0.14%	0.01	41380	7.03	7.02	7.04	948	7.02	7.03	622	-0.14%	22.98%
Zumtobel	8.60	-0.12%	-0.01	996	8.69	8.60	8.69	60	8.15	8.63	59	1.53%	45.52%
Colruyt	40.22	-1.90%	-0.78	71174	41.05	40.17	41.09	179	40.17	40.17	179	-3.12%	-17.34%
Éts Maurel et Prom	2.29	1.33%	0.03	13937	2.30	2.29	2.31	572	2.25	2.30	411	-6.63%	-15.23%