18.10.2018 13:58:54
ESTX TM PR.EUR
331.07
$$$
-0.23
-0.07%
18.10.2018 13:43
 
Chart
Kursdaten
Kurs 331.07 Eröffnung 331.23
Diff. absolut -0.23 Tages-Hoch 333.16
Diff. % -0.07 % Tages-Tief 331.00
Volumen - Umsatz -
Schlusskurs vom 17.10.2018 331.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2018 / 13:43
Währung $$$ Aktualisierungsstand 18.10.2018 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.97% 375.7 324.4
1 Woche -0.43% 335.5 324.4
1 Monat -4.43% 354.4 324.4
3 Monate -6.79% 361.1 324.4
6 Monate -7.09% 367.9 324.4
1 Jahr -8.22% 375.7 324.4
3 Jahre 5.91% 375.7 261.2
1.63
SMI
10.65
13
SMI
-5.58
SMI
-6.97
-6.73
2016
2017
2018
{"2016":{"performance":1.63,"chartHeight":11.046887815346,"year":2016,"ID_NOTATION":"2015041"},"2017":{"performance":10.65,"chartHeight":20.929923545052,"year":2017,"ID_NOTATION":"2015041"},"2018":{"performance":-6.97,"chartHeight":18.697688481824,"year":2018,"ID_NOTATION":"2015041"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 13:58:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 39.50 1.18% 0.46 21100 38.90 38.90 39.88 70 39.50 39.54 24 4.05% -43.09%
A2A 1.46 0.69% 0.01 389462 1.44 1.44 1.46 65 1.46 1.46 3252 -2.63% -6.13%
Aalberts Industries 32.78 0.12% 0.04 55775 32.80 32.51 33.11 322 32.77 32.80 75 -3.93% -22.66%
Aareal Bank 34.69 -0.32% -0.11 28182 34.91 34.62 35.10 63 34.66 34.70 100 -2.27% -7.74%
AB InBev 73.00 0.11% 0.08 158562 72.77 72.61 73.35 357 72.98 73.00 258 -2.47% -21.69%
ABENGOA B 0.01 - - - - - - - - 0.01 300000 - -
ACCIONA 75.40 0.40% 0.30 5503 75.24 75.06 75.82 65 75.36 75.48 449 -3.27% 10.36%
ACCOR 41.87 0.43% 0.18 93613 41.63 41.63 42.03 361 41.87 41.88 152 -0.10% -3.15%
ACEA 12.01 0.67% 0.08 1188 11.95 11.94 12.01 175 11.97 12.01 175 -3.32% -22.53%
Acerinox 11.74 2.85% 0.33 164523 11.43 11.43 11.83 185 11.74 11.76 250 -1.72% -3.99%
Ackermans & van Haar 141.80 0.64% 0.90 1501 141.20 141.20 142.70 56 141.70 141.80 16 -1.47% -3.09%
ACS ACTIVIDADES DE C 33.18 0.24% 0.08 127888 32.97 32.97 33.61 261 33.17 33.19 36 -6.13% 1.53%
ADIDAS 201.30 -0.35% -0.70 107598 202.90 200.80 203.80 312 201.30 201.40 257 3.46% 20.85%
Aedifica 79.55 0.82% 0.65 1598 78.90 78.70 79.60 55 79.50 79.80 35 4.78% 0.46%
Aegean Airlines - - - - - - - - - - - - -
AEGON 5.35 0.72% 0.04 697765 5.32 5.32 5.38 1550 5.35 5.35 1018 -5.58% -0.08%
AGEAS/NV 44.85 0.72% 0.32 14488 44.35 44.14 45.04 55 44.82 44.84 324 -3.22% 9.54%
Air France-KLM 8.60 5.99% 0.49 1443211 8.17 8.13 8.73 457 8.59 8.60 1435 -4.57% -40.19%
Air Liquide 107.55 0.66% 0.70 179827 107.10 106.80 107.95 169 107.60 107.65 732 -1.84% 1.42%
Airbus Group 100.00 -0.79% -0.80 210218 100.06 99.15 101.50 85 100.02 100.14 160 1.87% 20.86%
AIXTRON 9.44 -4.85% -0.48 86245 9.79 9.41 9.84 5 9.43 9.46 250 17.18% -13.94%
Akzo Nobel 74.54 -1.77% -1.34 126247 76.02 74.43 76.16 211 74.52 74.56 684 0.90% 3.92%
ALLIANZ 184.92 0.45% 0.82 137945 184.70 184.40 186.06 107 184.94 185.00 75 -2.41% -3.99%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.83 1.86% 0.71 74312 38.19 38.19 38.99 167 38.86 38.87 28 - 10.43%
Alten 82.05 0.74% 0.60 10938 81.70 81.25 82.75 86 82.25 82.35 55 -1.75% 17.01%
Altice A 2.40 3.54% 0.08 473006 2.35 2.34 2.48 317 2.40 2.40 326 -4.65% -73.47%
Altran Technologies 7.78 0.58% 0.04 314245 7.76 7.70 7.93 607 7.78 7.79 2713 5.38% -38.22%
Amadeus IT 73.00 0.55% 0.40 305534 72.66 72.16 73.52 637 72.98 73.00 602 0.78% 20.76%
AMER SPORTS 'A' 35.33 2.35% 0.81 132524 34.85 34.78 35.45 239 35.34 35.36 123 4.38% 50.09%
AMPLIFON 16.19 -1.46% -0.24 57446 16.31 16.11 16.33 413 16.18 16.23 250 0.37% 27.56%
Andritz 46.96 -1.68% -0.80 22556 47.00 46.86 47.42 109 46.90 46.96 66 1.19% 0.91%
Anima 3.82 1.60% 0.06 154575 3.82 3.80 3.94 1264 3.81 3.82 700 -5.20% -33.12%
ANSALDO STS 11.84 -0.50% -0.06 876 11.86 11.82 11.86 200 11.80 11.86 65 -0.67% -0.50%
Aperam 37.17 0.57% 0.21 17725 36.91 36.91 37.53 100 37.16 37.20 100 -2.89% -13.71%
Applus Services 12.30 1.32% 0.16 64164 12.14 12.14 12.33 68 12.30 12.32 930 -1.22% 8.01%
Arcadis 13.56 -0.15% -0.02 22185 13.51 13.44 13.83 518 13.56 13.58 189 0.67% -28.64%
ArcelorMittal 24.93 0.52% 0.13 966948 24.75 24.55 25.21 201 24.92 24.93 141 -0.06% -8.40%
Arkema 96.36 -0.74% -0.72 24108 96.32 96.18 97.12 28 96.42 96.48 45 -2.74% -4.35%
ASM International 41.43 -1.50% -0.63 18620 42.00 41.36 42.01 75 41.40 41.45 75 7.71% -25.28%
ASML Holding 157.65 -1.75% -2.81 271214 158.78 156.58 160.14 201 157.62 157.66 176 6.31% 10.47%
Assicurazioni Genera 14.27 0.14% 0.02 396631 14.17 14.17 14.39 1771 14.26 14.27 2333 -1.55% -6.28%
ASTALDI 0.61 2.51% 0.01 55825 0.62 0.60 0.63 10000 0.61 0.62 2254 -15.82% -71.55%
ASTM 16.38 0.12% 0.02 11183 16.34 16.34 16.84 8 16.32 16.38 250 -4.44% -32.31%
ATLANTIA 17.52 -0.31% -0.06 224413 17.57 17.52 17.89 468 17.52 17.53 356 -0.82% -33.31%
ATOS 98.52 1.50% 1.46 78427 96.88 96.58 99.02 30 98.50 98.56 47 - -20.15%
Atresmedia Co.d.Medi 5.21 0.10% 0.01 19953 5.25 5.20 5.29 475 5.21 5.22 400 -7.59% -39.97%
Atrium European Real 3.73 0.40% 0.01 3487 3.75 3.71 3.75 195 3.71 3.77 4500 -0.13% -10.95%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 54.78 -2.49% -1.40 25112 55.46 54.68 55.72 92 54.78 54.84 50 3.39% -27.52%
AUTOGRILL 8.78 1.21% 0.10 27363 8.62 8.62 8.83 989 8.71 8.72 343 2.91% -24.38%
AXA 22.68 0.73% 0.17 601842 22.52 22.50 22.76 1683 22.68 22.69 595 -4.19% -9.20%
AXEL SPRINGER 58.45 0.26% 0.15 15878 58.10 58.10 58.60 242 58.45 58.55 243 3.74% -10.84%
AZIMUT 11.74 -2.85% -0.34 109653 12.07 11.74 12.14 224 11.74 11.76 680 -4.16% -24.25%
Aéroports de Paris 186.40 2.03% 3.70 8512 182.10 181.70 186.40 74 186.50 186.70 109 1.61% 15.30%
BANCA CARIGE 0.01 -1.82% -0.00 11133888 0.01 0.01 0.01 5862511 0.01 0.01 3674064 12.24% -32.10%
BANCA GENERALI 19.82 -2.08% -0.42 10510 20.16 19.82 20.28 151 19.81 19.84 200 -3.16% -27.14%
BCA MONTE DEI PASCHI 1.70 -0.93% -0.02 67767 1.72 1.69 1.72 2400 1.69 1.70 1325 -6.93% -56.18%
BBVA 5.13 -3.23% -0.17 6305353 5.28 5.10 5.34 444 5.13 5.13 23814 - -12.58%
BANCO BPI 1.46 - - - - - - 36053 1.46 1.48 4212 -1.62% 22.97%
B. COM. PORTUGUES 0.23 -2.43% -0.01 771919 0.24 0.23 0.24 11500 0.23 0.23 109 3.16% -13.48%
BA.SABADELL 1.17 -7.61% -0.10 12277560 1.26 1.15 1.27 1250 1.16 1.17 6483 -2.70% -23.65%
Banco Santander 4.12 -3.42% -0.15 11678524 4.21 4.11 4.24 7754 4.12 4.12 2309 -2.73% -22.31%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 6.34 -1.09% -0.07 163794 6.42 6.30 6.45 1032 6.34 6.35 751 -2.28% -9.98%
Bankia 2.87 -8.56% -0.27 2558653 3.13 2.82 3.15 1300 2.87 2.88 1500 -6.50% -21.56%
BANKINTER 7.31 -6.76% -0.53 755572 7.82 7.22 7.88 1011 7.31 7.33 300 -3.02% -0.57%
Banque Nationale Bel 2540.00 - - - - - - 11 2520.00 2580.00 1 -1.93% -11.24%
Barco 101.40 1.20% 1.20 1402 100.80 100.60 102.20 24 101.20 101.40 4 -4.93% 12.12%
BASF 68.53 -0.59% -0.41 290519 68.89 68.50 69.56 - - 68.57 197 - -14.42%
Basware 25.20 -7.69% -2.10 32 26.40 25.20 26.40 4 25.10 26.50 4 -13.61% -41.78%
BAYER 78.01 0.52% 0.40 439210 78.09 77.82 78.97 200 77.93 78.02 28 3.22% -24.02%
BMW 75.56 0.51% 0.38 204428 75.40 75.31 76.40 140 75.55 75.57 75 -0.30% -13.54%
BMW Vz 65.75 0.46% 0.30 1449 65.40 65.40 66.05 108 65.50 65.65 93 -0.53% -12.48%
BayWa Vink. 26.95 0.56% 0.15 10 26.95 26.95 26.95 33 26.45 27.30 1041 -5.80% -15.93%
BCA POP SONDRIO 2.93 -2.92% -0.09 19521 2.97 2.92 2.98 1000 2.91 2.92 1345 0.27% -1.05%
Befimmo 49.23 0.56% 0.28 554 48.90 48.90 49.25 97 49.05 49.15 74 -0.71% -8.50%
BEIERSDORF 92.64 1.05% 0.96 93572 91.78 91.10 92.66 153 92.62 92.68 82 0.02% -6.49%
Bekaert 19.35 -1.17% -0.23 4020 19.55 19.35 19.70 58 19.30 19.35 56 -6.76% -45.96%
Beneteau 13.16 -0.60% -0.08 1199 13.32 13.16 13.36 60 13.10 13.22 100 6.43% -33.75%
Beni Stabili. SIIQ 0.75 2.19% 0.02 30206 0.74 0.74 0.75 2000 0.75 0.75 2060 1.11% -5.00%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 75.75 0.20% 0.15 11961 75.80 75.28 76.10 194 75.75 75.80 172 3.00% -17.66%
Bilfinger SE 37.66 -0.11% -0.04 10391 37.60 37.24 37.82 75 37.58 37.64 92 0.43% -5.00%
bioMerieux 65.80 1.70% 1.10 20604 66.00 65.50 67.30 107 65.80 65.90 131 3.19% -13.11%
BNP Paribas 49.70 0.13% 0.07 438315 49.40 49.37 50.08 112 49.70 49.72 150 -3.68% -20.27%
Bolloré 3.76 1.08% 0.04 166693 3.73 3.71 3.79 4361 3.76 3.76 844 3.28% -17.52%
BME 26.14 0.31% 0.08 39 26.14 26.14 26.14 70 26.00 26.32 1778 -3.84% -1.83%
Bourbon 5.40 1.69% 0.09 1498 5.39 5.36 5.40 5280 5.26 5.49 3789 -7.97% -23.93%
Bouygues 36.75 0.30% 0.11 68703 36.53 36.33 36.91 200 36.74 36.76 200 1.05% -15.39%
BPER 3.54 -0.97% -0.03 71072 3.58 3.53 3.62 1800 3.53 3.54 1185 -1.11% -15.31%
bpost 13.21 -1.12% -0.15 64827 13.28 13.06 13.28 175 13.20 13.21 628 2.53% -47.62%
Brederode 55.00 - - - - - - 393 53.90 56.00 385 -0.54% 10.89%
BREMBO 9.93 -0.05% -0.01 72669 9.85 9.80 9.99 497 9.91 9.93 219 -2.46% -21.69%
BRENNTAG 47.59 0.40% 0.19 81906 47.08 47.00 48.05 264 47.60 47.65 75 -2.17% -10.35%
BRUNELLO CUCINELLI 30.15 1.69% 0.50 6502 29.45 29.30 30.30 125 30.00 30.10 108 -2.15% 9.90%
Bureau Veritas 19.52 0.46% 0.09 80779 19.36 19.35 19.54 69 19.51 19.52 532 -1.65% -14.75%
Buwog 29.62 0.00% 0.00 - 29.62 29.62 29.62 500 29.68 29.84 75 0.20% 2.85%
BUZZI UNICEM 16.27 -6.09% -1.05 228780 16.91 16.12 16.91 1136 16.27 16.29 117 -2.35% -23.03%
C & C GROUP 3.39 1.80% 0.06 2197 3.35 3.35 3.39 20 3.37 3.40 5006 - 17.79%
CA IMMO 29.82 0.47% 0.14 1843 29.78 29.52 30.04 2 29.76 29.80 250 -0.60% 14.26%
Caixabank SA 3.55 -6.85% -0.26 11136106 3.83 3.44 3.90 5480 3.55 3.55 1500 -2.66% -1.95%
Cap Gemini 107.00 1.13% 1.20 64044 105.70 104.25 107.45 182 106.95 107.00 150 0.52% 6.91%
CARGOTEC 35.96 -2.60% -0.96 6140 36.78 35.92 37.16 113 35.90 35.98 60 3.53% -21.78%
Carrefour 17.06 9.39% 1.47 1413078 16.46 16.46 17.09 1137 17.05 17.07 300 -0.67% -13.58%
Casino Guichard 41.14 0.05% 0.02 136120 41.84 38.54 42.62 212 41.17 41.40 212 10.24% -18.85%
Caverion 5.88 -0.51% -0.03 5258 5.95 5.87 5.95 175 5.86 5.91 381 -3.35% 0.42%
CECONOMY 4.67 0.41% 0.02 123855 4.64 4.64 4.83 224 4.62 4.67 203 5.70% -62.89%
CGG 2.23 0.90% 0.02 756723 2.20 2.16 2.32 1400 2.23 2.23 1 -4.82% 18.39%
Christian Dior 327.20 -0.85% -2.80 4796 325.70 323.90 328.30 20 327.00 327.30 5 1.76% 8.39%
CFE 95.40 0.00% 0.00 199 95.10 95.10 96.30 37 95.10 95.30 50 -2.05% -21.77%
Michelin (CGDE) 99.88 1.65% 1.62 71552 99.24 98.54 101.00 50 99.90 99.94 22 -1.27% -17.84%
CIR 0.92 -0.86% -0.01 11027 0.94 0.92 0.94 2617 0.92 0.93 250 -0.43% -20.29%
Citycon 1.73 1.29% 0.02 107738 1.71 1.66 1.74 750 1.73 1.73 302 -0.78% -20.68%
CNH Industrial 9.52 -0.85% -0.08 545871 9.56 9.43 9.66 600 9.52 9.53 384 -2.87% -13.85%
CNP Assurances 19.60 -0.25% -0.05 41245 19.54 19.54 19.69 1300 19.58 19.60 618 -3.77% 2.08%
COFINIMMO 106.90 0.56% 0.60 4110 106.20 106.20 107.80 67 106.90 107.00 248 1.63% -2.23%
Commerzbank 8.70 -0.26% -0.02 299524 8.75 8.70 8.89 164 8.70 8.71 94 - -
Compagnie de Saint-G 32.71 -2.53% -0.85 327927 33.48 32.69 33.48 150 32.70 32.72 54 -1.40% -27.22%
Cie Plastic Omnium 26.95 -1.32% -0.36 60660 27.66 26.93 27.70 109 26.93 26.96 75 -0.51% -27.90%
Const&Auxiliar de Fe 33.60 2.91% 0.95 1609 33.00 33.00 33.60 86 33.55 33.75 50 -1.88% -4.73%
CONTINENTAL 139.25 0.11% 0.15 88294 138.95 138.70 140.70 263 139.25 139.30 43 -0.04% -38.31%
Corporación Financiera 43.85 -0.68% -0.30 49 43.88 43.85 43.88 651 43.50 45.05 506 -3.71% -7.25%
Covivio 88.70 2.48% 2.15 23966 86.60 86.45 88.75 184 88.60 88.70 355 0.87% -
Cramo 17.83 -1.44% -0.26 3738 18.12 17.82 18.21 60 17.81 17.98 72 -2.06% -8.22%
CREDEM 5.36 -1.47% -0.08 3888 5.44 5.35 5.46 722 5.34 5.38 500 1.49% -23.70%
CREDITO VALTELLINESE 0.09 -3.99% -0.00 222417 0.10 0.09 0.10 30581 0.09 0.10 30400 0.83% -44.04%
CRH PLC 2236.00 -3.70% -86.00 364943 2248.00 2184.00 2248.00 907 2236.00 2237.00 445 -2.27% -12.84%
Crédit Agricole 12.20 0.15% 0.02 408919 12.11 12.09 12.27 763 12.19 12.20 400 -2.92% -11.77%
CTS Eventim & Co. 34.38 -1.66% -0.58 22117 34.94 34.36 35.02 204 34.34 34.38 196 2.10% -9.80%
CTT-Correios de Port 3.34 0.91% 0.03 13178 3.30 3.30 3.35 1000 3.34 3.35 145 3.76% -5.66%
D'Ieteren 36.68 0.33% 0.12 621 36.74 36.56 36.74 5 36.60 36.68 35 -0.54% -2.70%
Daimler 52.82 -0.02% -0.01 310469 52.92 52.76 53.52 584 52.81 52.83 429 -1.78% -25.34%
DANIELI & C 20.95 -0.48% -0.10 1315 21.07 20.85 21.20 100 21.15 21.40 292 -2.55% 6.74%
DANIELI +C.RISP.NC E 14.44 0.70% 0.10 126 14.28 14.28 14.62 627 14.32 14.40 25 -3.89% 4.29%
Danone 63.00 1.33% 0.83 314076 61.89 61.89 63.08 568 62.98 63.00 347 -5.04% -11.31%
Dassault Systèmes 116.90 0.60% 0.70 60265 116.40 115.70 118.10 304 116.85 117.00 80 1.66% 31.31%
Davide Campari Milan 6.63 0.45% 0.03 124424 6.62 6.57 6.67 2978 6.62 6.63 1377 -1.27% 2.17%
DE'LONGHI 25.72 1.34% 0.34 2511 25.44 25.44 26.10 100 25.72 25.76 169 2.26% 0.36%
DEUTSCHE BANK 9.76 -0.31% -0.03 1003530 9.83 9.74 9.97 600 9.76 9.76 97 1.62% -38.25%
DEUTSCHE BOERSE 111.53 0.93% 1.02 157479 110.90 110.90 113.05 122 111.50 111.55 316 -1.52% 13.99%
DEUTSCHE EUROSHOP 27.68 0.95% 0.26 21556 27.56 27.56 27.94 553 27.68 27.70 376 0.66% -19.06%
DEUTSCHE LUFTHANSA 19.27 1.85% 0.35 640482 18.81 18.75 19.43 300 19.26 19.27 400 -2.17% -38.53%
DEUTSCHE POST 29.12 0.48% 0.14 260703 28.99 28.95 29.32 1126 29.12 29.14 1002 1.19% -27.18%
Deutsche Telekom 14.62 1.60% 0.23 2990037 14.47 14.46 14.65 6020 14.62 14.62 4033 0.45% -2.57%
Deutsche Wohnen 41.23 0.54% 0.22 153954 40.99 40.85 41.69 319 41.22 41.25 426 2.29% 12.84%
Dialog Semiconductor 21.51 -1.47% -0.32 166530 21.62 21.31 22.13 751 21.55 21.57 511 30.84% -15.58%
DIASORIN 83.15 1.46% 1.20 7556 82.30 82.30 84.00 50 83.00 83.15 90 1.67% 10.74%
Diebold Nixdorf 57.10 0.71% 0.40 139 56.70 56.70 57.10 1008 56.70 57.10 174 0.35% -22.41%
DIA 0.89 3.16% 0.03 2066330 0.86 0.84 0.91 470 0.89 0.89 3763 -55.82% -79.94%
DMG Mori 44.80 - - - - - - 142 44.20 45.10 67 1.47% -2.68%
DO & Co 77.60 4.58% 3.40 381 74.10 74.10 77.60 17 77.50 78.20 13 3.06% 55.72%
Dürr 30.08 -1.31% -0.40 307731 29.94 28.99 32.01 40 30.03 30.09 90 -7.30% -42.65%
E.ON 8.47 -0.22% -0.02 1432132 8.51 8.44 8.59 700 8.47 8.47 2546 1.16% -6.40%
EBRO FOODS 17.40 -0.51% -0.09 12781 17.43 17.38 17.46 42 17.39 17.41 1547 -0.79% -10.05%
Econocom Group 2.50 0.24% 0.01 11369 2.49 2.48 2.52 12899 2.48 2.52 800 -8.70% -58.03%
Edenred 32.00 1.01% 0.32 160922 31.74 31.57 32.18 291 31.99 32.00 448 0.03% 31.07%
EDP Renováveis 8.15 0.18% 0.01 1 8.15 8.15 8.15 195 8.12 8.15 33 -1.69% 16.92%
EDP-ENERGIAS 3.14 -0.16% -0.01 687089 3.14 3.13 3.17 7946 3.14 3.14 2623 0.03% 9.13%
EI TOWERS 56.90 - - - - - - - - - - - 6.65%
Eiffage 90.42 -0.07% -0.06 21274 90.22 89.76 90.94 21 90.42 90.46 156 -1.29% -1.01%
E.D.F. 14.95 0.78% 0.12 207327 14.85 14.81 15.02 89 14.94 14.95 973 1.44% 42.58%
Elia System Operator 57.10 0.35% 0.20 1196 56.90 56.90 57.30 170 57.00 57.10 70 2.71% 18.90%
Elisa Corp. 36.14 -2.93% -1.09 207190 36.48 35.87 37.40 100 36.07 36.10 140 3.27% 13.75%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.75 -2.39% -0.19 21935 7.93 7.68 8.02 806 7.74 7.78 157 -7.19% -57.59%
ENAGAS 23.10 1.49% 0.34 138072 22.73 22.73 23.13 912 23.08 23.10 988 -3.35% -4.83%
Endesa 18.30 1.39% 0.25 270632 18.04 18.04 18.36 779 18.30 18.30 838 -4.04% 0.67%
ENEL 4.41 -0.18% -0.01 3561295 4.39 4.39 4.46 2989 4.41 4.41 10534 0.55% -14.12%
Engie S.A. 11.78 0.30% 0.04 1213110 11.78 11.76 11.86 1955 11.78 11.79 2431 -3.77% -18.27%
ENI 15.50 -0.54% -0.08 1457399 15.56 15.47 15.73 335 15.49 15.50 1671 -3.41% 12.82%
Eramet 77.75 -2.32% -1.85 11334 79.25 77.60 81.45 40 77.65 77.90 40 -2.93% -19.55%
ERG 17.91 0.90% 0.16 18185 17.74 17.74 18.01 510 17.89 17.93 200 4.41% 15.33%
ERSTE GROUP BANK 37.06 0.57% 0.21 99123 36.94 36.88 37.29 370 37.05 37.07 305 2.88% 1.74%
EssilorLuxottica 116.95 1.17% 1.35 16959 116.55 115.78 117.30 101 116.95 117.05 201 -2.32% -
Eurazeo 64.45 -0.08% -0.05 12367 64.35 64.35 65.20 133 64.45 64.50 174 -1.45% -12.33%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 31.48 1.42% 0.44 8686 31.04 30.98 31.64 75 31.44 31.48 45 -0.96% -14.47%
Eurofins Scientific 421.60 -0.61% -2.60 6123 422.00 420.40 428.80 9 421.40 422.00 10 3.41% -16.20%
Euronav 7.94 -0.38% -0.03 14964 7.92 7.91 8.04 400 7.93 7.96 242 0.63% 3.86%
Eutelsat Communicati 22.30 0.81% 0.18 80411 22.22 22.12 22.49 239 22.29 22.30 221 -0.94% 14.64%
EVN 16.18 0.25% 0.04 879 16.32 16.18 16.34 - - - - -1.59% -3.35%
Evonik Industries 28.03 0.29% 0.08 163706 27.95 27.76 28.24 150 28.03 28.04 150 -1.79% -10.92%
EVS Broadcast Eq. 16.10 -1.35% -0.22 190 16.10 16.10 16.16 50 16.02 16.36 50 -1.33% -44.08%
Exor NV 50.36 0.60% 0.30 10238 50.26 50.00 51.04 90 50.36 50.44 90 -6.92% -1.94%
EYDAP - - - - - - - - - - - - -
Fagron 15.58 -1.20% -0.19 5526 15.67 15.54 15.84 88 15.57 15.60 184 0.83% 38.15%
Faurecia 43.64 -0.61% -0.27 70709 43.80 43.33 44.27 60