Finanz und Wirtschaft

15.06.2021 15:43:32 Autoupdate

ESTX TM PR.EUR

422.86

$$$

0.8200

0.19%

15.06.2021 15:28

Chart

Kursdaten

Kurs	422.86	Eröffnung	422.83
Diff. absolut	0.82	Tages-Hoch	423.86
Diff. %	0.19 %	Tages-Tief	422.41
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2021	422.04	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.06.2021 / 15:28
Währung	$$$	Aktualisierungsstand	15.06.2021 / 15:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	15.53%	424.1	357.5
1 Woche	0.79%	424.1	416.8
1 Monat	3.18%	424.1	398.7
3 Monate	8.08%	424.1	385.4
6 Monate	17.62%	424.1	349.6
1 Jahr	33.43%	424.1	301.9
3 Jahre	16.28%	424.1	232.8

23.3 26.51	1.13	15.53 10.86
SMI	-1.9 SMI	SMI
2019	2020	2021

{"2019":{"performance":23.3,"chartHeight":24.535590249255,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-1.9,"chartHeight":11.609507223401,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":15.53,"chartHeight":22.443572820753,"year":2021,"ID_NOTATION":"2015041"}}

{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.06.2021 15:43:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	26.56	-	-	-	-	-	-	337	26.30	26.86	337	1.76%	26.96%
A2A SpA	1.77	-0.45%	-0.01	1124849	1.78	1.77	1.79	6729	1.77	1.77	1	1.98%	36.29%
Aalberts Industries	45.79	-0.30%	-0.14	161138	46.08	45.69	46.18	55	45.78	45.80	153	-1.87%	25.53%
Aareal Bank	20.83	0.82%	0.17	32004	20.72	20.66	20.92	116	20.80	20.82	116	1.18%	5.25%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACCIONA	136.00	0.37%	0.50	18576	136.40	135.40	137.70	115	135.90	136.10	39	-1.02%	15.42%
Accor S.A.	34.47	-0.89%	-0.31	96532	34.75	34.41	34.99	3	34.46	34.50	82	2.20%	17.22%
ACEA	20.76	-0.95%	-0.20	23107	20.98	20.76	20.98	133	20.76	20.82	256	1.85%	22.43%
Acerinox	11.48	-1.84%	-0.21	107906	11.60	11.43	11.61	217	11.48	11.49	300	1.69%	28.76%
Ackermans & van Haar	136.20	1.23%	1.65	2086	134.80	134.80	136.50	29	136.00	136.20	30	0.19%	8.95%
ACS ACTIVIDADES DE C	25.62	-0.08%	-0.02	81332	25.67	25.54	25.79	739	25.61	25.63	85	1.22%	-6.56%
ADIDAS	292.90	-0.19%	-0.55	97412	295.20	292.15	295.20	53	292.95	293.00	34	-1.21%	-1.89%
Aedifica	112.10	0.99%	1.10	11391	111.00	110.90	112.65	63	112.10	112.20	83	3.40%	13.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.75	-0.12%	-0.00	760426	3.75	3.73	3.77	134	3.75	3.75	472	-1.56%	16.07%
AGEAS/NV	49.76	0.85%	0.42	78134	49.49	49.32	49.98	152	49.75	49.77	77	-0.30%	13.04%
Air France-KLM	4.55	-0.94%	-0.04	165854	4.62	4.54	4.65	777	4.55	4.56	7	0.29%	-10.82%
Air Liquide	144.60	2.60%	3.66	202992	142.90	142.82	145.00	73	144.58	144.62	95	-0.23%	4.40%
Airbus	112.82	0.43%	0.48	277428	113.78	112.64	114.18	113	112.80	112.82	92	1.08%	24.27%
AIXTRON	22.39	-0.71%	-0.16	80657	22.61	22.06	22.64	679	22.37	22.40	102	31.33%	57.75%
Akzo Nobel	107.25	0.80%	0.85	85218	107.20	106.70	108.05	432	107.25	107.30	61	0.33%	20.20%
ALLIANZ	218.53	0.64%	1.40	108051	217.68	217.30	219.07	77	218.50	218.55	185	-0.83%	7.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	45.98	1.05%	0.48	438503	45.66	45.66	46.23	148	45.98	45.99	240	-0.85%	-2.74%
Alten	109.50	0.46%	0.50	16293	108.80	108.60	109.70	147	109.40	109.60	209	4.41%	16.70%
Amadeus IT	64.50	-1.89%	-1.24	591145	65.60	64.40	65.94	335	64.48	64.50	168	6.17%	9.57%
Amplifon	40.27	-0.82%	-0.33	85428	41.08	40.21	41.09	9	40.27	40.29	17	2.87%	20.11%
Andritz	46.92	-1.43%	-0.68	15879	47.92	46.82	47.98	278	46.90	46.94	89	-0.29%	28.65%
AB InBev	65.50	1.28%	0.82	256059	65.20	65.09	65.66	64	65.49	65.50	426	0.99%	13.12%
Anima	4.42	-2.23%	-0.10	96593	4.52	4.42	4.52	595	4.42	4.42	821	-2.68%	16.59%
Aperam	46.45	-2.25%	-1.07	24657	47.46	46.07	47.46	374	46.35	46.47	18	0.04%	39.23%
Applus Services	8.61	-0.69%	-0.06	9027	8.69	8.54	8.69	60	8.60	8.61	157	-0.49%	-4.81%
Arcadis	35.65	-0.03%	-0.01	7141	35.66	35.53	35.80	59	35.62	35.66	122	-0.83%	30.34%
ArcelorMittal	26.18	-3.05%	-0.82	984323	27.02	25.96	27.04	90	26.17	26.18	92	1.05%	42.47%
Arkema	108.95	0.35%	0.38	19692	108.70	108.62	109.55	189	108.90	109.00	272	-0.71%	15.53%
ASM International	274.60	1.07%	2.90	24791	274.40	272.70	276.90	80	274.60	274.90	28	2.90%	50.36%
ASML Holding	583.70	1.04%	6.00	60421	584.40	580.60	585.90	2	583.70	583.80	18	3.42%	44.39%
Assicurazioni Genera	17.16	0.09%	0.02	1058602	17.18	17.09	17.20	3106	17.15	17.16	2319	-0.32%	20.48%
Astaldi	0.42	4.36%	0.02	127191	0.40	0.40	0.42	4678	0.42	0.42	4676	0.38%	34.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	16.34	3.47%	0.55	1161728	16.02	15.97	16.64	1529	16.34	16.35	1283	-0.13%	7.82%
ATOS	53.35	-2.00%	-1.09	112188	54.50	53.35	54.50	308	53.34	53.36	40	1.68%	-27.53%
Atresmedia Co.d.Medi	3.85	0.31%	0.01	38213	3.84	3.84	3.87	102	3.84	3.85	248	-2.22%	31.71%
Atrium European Real	3.17	0.00%	0.00	-	3.17	3.17	3.17	989	3.08	3.16	989	1.60%	-10.31%
AURUBIS	79.08	-1.32%	-1.06	15766	80.06	78.26	80.06	8	79.04	79.26	139	-1.01%	25.85%
Autogrill	6.51	1.82%	0.12	334913	6.47	6.38	6.67	3338	6.50	6.51	315	-1.22%	32.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	22.70	1.02%	0.23	528523	22.60	22.56	22.77	276	22.69	22.70	1067	-2.43%	14.92%
AZIMUT	20.21	-1.49%	-0.30	68411	20.62	20.21	20.62	345	20.21	20.23	766	-1.56%	15.12%
Aéroports de Paris	125.10	-1.18%	-1.50	16690	127.05	124.95	127.65	1	125.05	125.15	28	9.99%	19.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	34.32	-1.01%	-0.35	38620	34.72	34.23	34.76	191	34.29	34.32	158	2.09%	26.90%
BCA MONTE DEI PASCHI	1.20	-1.96%	-0.02	25549	1.22	1.20	1.22	570	1.20	1.21	570	-2.85%	16.52%
BBVA	5.36	0.61%	0.03	2625380	5.33	5.29	5.37	446	5.36	5.36	727	0.08%	31.07%
B. COM. PORTUGUES	0.15	-1.72%	-0.00	1203077	0.16	0.15	0.16	1886	0.15	0.15	2284	-1.93%	26.98%
BA.SABADELL	0.63	-1.03%	-0.01	1777141	0.64	0.63	0.64	388	0.63	0.64	7243	-1.23%	81.39%
Banco Santander	3.42	-0.70%	-0.02	4016063	3.44	3.39	3.44	4457	3.42	3.42	257	-0.53%	34.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	5.07	-1.34%	-0.07	73327	5.14	5.04	5.14	393	5.06	5.07	340	-3.75%	55.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANKINTER	4.44	-1.56%	-0.07	225121	4.52	4.44	4.52	810	4.44	4.45	10	-1.26%	1.98%
Banque Nationale Bel	1810.00	0.28%	5.00	6	1805.00	1805.00	1815.00	2	1795.00	1825.00	1	0.28%	-18.33%
Barco	24.02	-0.04%	-0.01	11096	24.10	23.77	24.12	45	24.02	24.06	61	0.71%	34.17%
BASF	67.02	-0.60%	-0.41	339481	67.50	66.99	67.65	219	67.01	67.02	12	-1.88%	4.16%
Basware	38.50	-1.03%	-0.40	405	38.75	38.30	38.80	60	38.30	38.50	51	2.50%	91.63%
BAYER	53.54	0.45%	0.24	210001	53.51	53.15	53.84	391	53.52	53.54	150	0.72%	9.91%
BMW	94.33	-0.49%	-0.46	175535	94.46	94.14	94.73	39	94.32	94.34	31	-0.92%	30.43%
BMW Vz	78.30	-1.63%	-1.30	6427	79.40	78.30	79.55	62	78.25	78.30	13	-2.57%	42.14%
BayWa Vink.	39.25	-0.95%	-0.38	594	39.60	39.05	39.60	31	39.25	39.45	31	-0.81%	20.26%
BCA POP SONDRIO	3.80	-1.38%	-0.05	45573	3.84	3.78	3.84	68	3.80	3.80	730	-5.31%	75.73%
Befimmo	35.55	-0.56%	-0.20	4215	35.75	35.42	35.75	103	35.50	35.60	258	0.28%	-1.38%
BEIERSDORF	101.45	0.92%	0.93	31286	100.75	100.70	101.45	164	101.40	101.45	102	-1.16%	6.09%
Bekaert	38.80	-1.27%	-0.50	9320	39.04	38.50	39.04	2	38.76	38.82	18	-2.92%	43.75%
Beneteau	13.74	-0.58%	-0.08	3495	13.78	13.65	13.82	296	13.78	13.96	68	-3.29%	47.97%
Bilfinger SE	26.18	-0.15%	-0.04	15389	26.30	25.94	26.36	226	26.16	26.20	70	-1.43%	1.31%
bioMerieux	91.86	-0.09%	-0.08	81695	91.74	91.62	92.30	115	91.84	91.94	126	0.61%	-20.67%
BNP Paribas	56.24	-0.46%	-0.26	317374	56.44	56.03	56.64	347	56.23	56.25	208	-2.01%	30.06%
Bolloré	4.37	-0.55%	-0.02	115970	4.41	4.35	4.41	1960	4.37	4.37	1417	-0.77%	29.54%
Bouygues	33.66	0.55%	0.18	220609	34.11	33.42	34.11	237	33.66	33.67	278	-1.01%	-1.01%
Bper Banca	2.01	-1.23%	-0.03	297688	2.04	2.01	2.04	1550	2.01	2.01	3682	-0.29%	37.09%
bpost	10.69	-0.37%	-0.04	23493	10.76	10.69	10.82	411	10.69	10.70	82	-1.20%	26.98%
Brederode	109.00	0.28%	0.30	139	109.20	108.80	109.60	29	108.80	109.20	19	0.37%	45.92%
BREMBO	10.83	0.19%	0.02	32737	10.86	10.80	10.87	560	10.80	10.84	1016	-2.79%	-0.64%
Brenntag	76.76	0.84%	0.64	22583	76.48	76.30	76.84	89	76.74	76.78	113	-2.18%	17.85%
BRUNELLO CUCINELLI	48.04	0.76%	0.36	8936	47.64	47.32	48.04	39	48.02	48.10	39	-4.93%	33.22%
Bureau Veritas	26.25	0.27%	0.07	150541	26.25	26.20	26.31	659	26.24	26.27	160	0.85%	19.98%
BUZZI UNICEM	23.24	-1.06%	-0.25	29367	23.40	23.05	23.41	191	23.22	23.24	298	-0.40%	20.65%
CA IMMO	35.65	0.00%	0.00	22358	35.65	35.55	35.65	12	35.65	35.70	603	-0.14%	12.91%
Caixabank	2.76	-1.60%	-0.04	1424994	2.80	2.76	2.80	21	2.76	2.77	1645	-1.95%	32.69%
Cap Gemini	159.22	0.55%	0.88	45520	159.00	158.35	159.70	126	159.20	159.25	132	5.22%	24.71%
Cargotec B	44.63	-2.38%	-1.09	9173	45.68	44.48	45.76	60	44.64	44.72	16	-4.35%	34.87%
Carrefour	17.20	0.12%	0.02	229928	17.22	17.16	17.29	910	17.20	17.21	846	-1.32%	22.27%
Casino Guichard	27.09	-1.67%	-0.46	58071	27.60	27.09	27.60	1	27.08	27.10	84	-1.64%	9.80%
Caverion	6.93	-0.07%	-0.01	3607	6.92	6.88	6.95	11	6.93	6.95	350	2.28%	20.70%
CECONOMY	4.66	-0.09%	-0.00	63792	4.65	4.60	4.69	355	4.66	4.66	277	-9.27%	-18.78%
CGG S.A.	0.95	-3.79%	-0.04	1588512	0.99	0.95	0.99	7	0.95	0.95	635	4.95%	22.14%
Christian Dior	697.00	0.87%	6.00	1092	692.75	691.00	698.00	1	696.50	697.50	2	2.67%	51.40%
CFE	91.60	1.44%	1.30	455	90.60	90.60	92.30	39	91.00	91.60	24	-1.95%	8.14%
Michelin (CGDE)	130.20	0.62%	0.80	58344	129.55	129.40	131.60	206	130.20	130.25	333	-2.56%	22.83%
Citycon	7.50	-0.60%	-0.04	30964	7.55	7.42	7.55	236	7.49	7.52	444	-1.11%	-5.15%
CNH Industrial	14.39	0.74%	0.10	566459	14.29	14.20	14.39	6020	14.38	14.39	802	-3.64%	37.36%
CNP Assurances	14.57	0.00%	0.00	114053	14.56	14.52	14.64	236	14.56	14.57	310	-0.02%	9.96%
COFINIMMO	131.30	0.23%	0.30	5780	131.50	130.50	131.60	79	131.10	131.40	173	0.61%	7.38%
Commerzbank	6.36	-1.13%	-0.07	1142897	6.41	6.32	6.45	23	6.36	6.36	1623	-5.51%	21.49%
Compagnie de L'Odet	1100.00	-0.90%	-10.00	58	1105.00	1095.00	1105.00	2	1095.00	1100.00	11	2.78%	37.04%
Compagnie de Saint-G	56.66	0.00%	0.00	481794	56.67	56.37	57.02	244	56.66	56.67	438	-1.55%	50.38%
Cie Plastic Omnium	27.84	-1.21%	-0.34	14358	28.30	27.80	28.30	72	27.84	27.86	460	-3.49%	0.14%
Const&Auxiliar de Fe	37.65	0.80%	0.30	3344	37.33	37.33	37.75	213	37.65	37.75	201	-1.84%	-10.43%
CONTINENTAL	128.20	-0.47%	-0.60	49606	128.91	128.00	129.52	65	128.20	128.22	1	-2.11%	4.76%
Corporación Financiera	46.05	0.22%	0.10	23	46.05	46.05	46.05	4	45.95	46.10	36	0.05%	17.52%
Covivio	80.28	-1.11%	-0.90	8195	80.92	79.70	80.92	23	80.20	80.34	117	0.84%	7.88%
CREDEM	5.44	-0.64%	-0.04	1875	5.46	5.43	5.46	904	5.42	5.45	515	-0.99%	22.35%
CRH PLC	42.59	-0.54%	-0.23	147120	42.54	42.20	42.81	224	42.58	42.60	65	-1.83%	25.35%
Crédit Agricole	12.43	-0.20%	-0.03	752775	12.47	12.40	12.50	506	12.43	12.43	734	-0.41%	19.87%
CTS Eventim & Co.	57.90	0.49%	0.28	12391	57.86	57.44	57.99	176	57.86	57.92	100	-1.64%	5.77%
CTT-Correios de Port	4.46	1.25%	0.06	16302	4.43	4.42	4.49	1423	4.46	4.47	122	2.68%	86.47%
D'Ieteren Group	103.30	1.47%	1.50	4886	102.60	101.60	103.70	45	103.10	103.30	29	3.64%	50.37%
Daimler	78.88	-0.19%	-0.15	253986	79.20	78.85	79.66	21	78.89	78.90	74	-1.48%	35.30%
DANIELI & C	22.85	0.22%	0.05	1619	22.85	22.80	22.95	159	22.85	23.00	114	0.22%	57.89%
DANIELI +C.RISP.NC	14.94	-0.80%	-0.12	307	14.94	14.94	14.94	170	14.84	14.98	170	1.76%	58.36%
Danone	59.09	-0.87%	-0.52	824252	59.58	58.78	59.64	258	59.08	59.10	871	1.24%	10.39%
Dassault Systèmes	195.25	0.32%	0.62	34762	195.00	194.80	196.30	50	195.25	195.30	25	5.06%	16.91%
Davide Campari-Milan	11.18	0.20%	0.02	111636	11.12	11.11	11.21	2472	11.17	11.18	1074	2.41%	19.02%
De'Longhi	39.61	-0.17%	-0.07	9308	39.44	39.32	39.76	48	39.66	39.72	70	7.31%	53.17%
DEUTSCHE BANK	11.52	-0.45%	-0.05	1272290	11.61	11.48	11.65	694	11.52	11.52	1860	-6.36%	28.74%
DEUTSCHE BOERSE	138.53	0.53%	0.72	110085	138.40	137.95	138.97	335	138.50	138.55	71	2.19%	-1.59%
DEUTSCHE EUROSHOP	20.73	0.24%	0.05	11239	20.70	20.65	20.76	12	20.72	20.74	42	0.49%	12.45%
DEUTSCHE LUFTHANSA	10.38	-3.10%	-0.33	1171752	10.82	10.34	10.84	834	10.38	10.38	351	-1.22%	-1.23%
DEUTSCHE POST	57.11	0.26%	0.15	266397	57.12	57.06	57.46	158	57.11	57.12	203	-0.54%	40.11%
Deutsche Telekom	17.86	0.17%	0.03	1170202	17.86	17.84	17.98	953	17.86	17.86	786	2.24%	18.60%
Deutsche Wohnen	51.86	0.12%	0.06	567226	51.80	51.74	51.88	5457	51.84	51.86	1333	0.94%	18.54%
Dialog Semiconductor	65.32	0.00%	0.00	15917	65.30	65.24	65.36	108	65.32	65.36	153	-0.43%	43.56%
DiaSorin	151.35	0.59%	0.89	20421	151.35	150.90	152.25	172	151.30	151.40	36	6.18%	-11.25%
DIA	0.08	-0.13%	-0.00	3009	0.08	0.08	0.08	8244	0.07	0.08	5456	1.73%	-33.07%
DMG Mori	41.50	0.48%	0.20	123	41.55	41.50	41.65	93	41.25	41.50	93	0.97%	0.73%
DO & CO	77.70	-1.65%	-1.30	2304	78.65	77.50	78.70	35	77.60	77.90	80	7.19%	17.04%
Dürr	33.42	-1.36%	-0.46	46669	33.78	33.07	33.80	136	33.42	33.46	7	-2.39%	0.59%
E.ON	10.19	0.09%	0.01	756533	10.19	10.18	10.24	867	10.19	10.19	720	1.73%	12.08%
EBRO FOODS	17.38	-0.29%	-0.05	5014	17.46	17.36	17.48	80	17.36	17.40	103	-0.29%	-8.26%
Econocom Group	3.55	-0.84%	-0.03	9995	3.60	3.55	3.62	915	3.54	3.56	404	5.14%	45.23%
Edenred	50.22	-0.04%	-0.02	177178	50.18	50.08	50.82	349	50.22	50.24	231	7.17%	7.74%
EDP Renováveis	19.33	-0.34%	-0.07	282222	19.49	19.26	19.58	467	19.32	19.34	260	4.39%	-15.31%
EDP-ENERGIAS	4.57	-0.50%	-0.02	1189411	4.63	4.57	4.63	2281	4.57	4.58	1587	1.52%	-12.04%
Eiffage	91.76	0.84%	0.76	89712	91.16	90.94	92.58	24	91.76	91.78	317	-0.50%	15.16%
E.D.F.	11.79	-1.91%	-0.23	387825	11.99	11.73	11.99	861	11.79	11.80	755	2.52%	-6.89%
Elia Group	93.65	-0.11%	-0.10	5965	93.67	92.92	94.00	21	93.55	93.75	37	5.40%	-4.43%
Elisa A	51.36	1.54%	0.78	45150	50.72	50.56	51.66	58	51.34	51.38	155	2.89%	11.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	16.17	-2.88%	-0.48	5801	16.53	16.11	16.58	96	16.08	16.16	104	-6.25%	6.59%
ENAGAS	19.93	0.68%	0.14	139566	19.81	19.77	19.93	401	19.93	19.93	419	1.05%	10.47%
Endesa	22.39	0.58%	0.13	321213	22.39	22.31	22.49	1144	22.38	22.40	1451	2.49%	-0.58%
ENEL	8.10	0.00%	0.00	1668277	8.12	8.07	8.16	627	8.10	8.10	1200	1.27%	-2.38%
Engie S.A.	12.32	0.10%	0.01	654746	12.37	12.31	12.43	392	12.32	12.32	1181	-0.81%	-1.79%
ENI	10.70	-0.24%	-0.03	536695	10.75	10.62	10.77	2630	10.70	10.70	2100	3.05%	25.69%
Eramet	54.95	-2.83%	-1.60	10674	55.85	54.90	56.10	60	54.80	55.00	263	1.07%	31.73%
ERG SpA	25.94	-1.29%	-0.34	18632	26.30	25.94	26.54	80	25.92	25.94	374	4.20%	11.31%
ERSTE GROUP BANK	33.60	-0.21%	-0.07	71499	33.77	33.31	33.84	100	33.59	33.60	468	-3.19%	32.25%
EssilorLuxottica	148.16	-0.34%	-0.51	66201	148.81	148.10	149.22	102	148.14	148.18	152	1.97%	16.24%
Eurazeo	73.90	0.27%	0.20	12833	73.75	73.35	74.12	82	73.90	73.95	100	1.24%	31.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	22.16	-2.89%	-0.66	32015	22.50	22.12	22.66	158	22.14	22.18	77	-4.84%	48.37%
Eurofins Scientific	87.25	0.08%	0.07	44847	87.58	87.17	88.07	5	87.24	87.27	56	4.23%	26.26%
Euronav	7.79	-1.70%	-0.14	49061	7.91	7.77	7.91	365	7.79	7.81	600	0.34%	20.32%
Eutelsat Communicati	10.34	-0.14%	-0.01	107800	10.37	10.31	10.44	1221	10.33	10.34	388	0.15%	12.07%
EVN	20.40	-0.24%	-0.05	782	20.55	20.35	20.55	264	20.40	20.45	207	1.87%	22.09%
Evonik Industries	28.46	0.23%	0.07	81978	28.43	28.34	28.49	8	28.46	28.47	328	-2.36%	5.71%
EVS Broadcast Eq.	18.08	0.22%	0.04	375	18.12	18.04	18.38	1	18.02	18.80	477	0.00%	8.94%
Exor NV	68.58	-1.64%	-1.14	65627	69.90	68.04	69.90	181	68.56	68.62	33	-2.46%	4.97%
Fagron	19.79	-1.00%	-0.20	11830	19.96	19.70	19.96	88	19.79	19.81	152	4.01%	4.71%
Faurecia	45.56	-0.11%	-0.05	103372	45.56	45.15	46.08	100	45.55	45.57	19	-2.29%	8.83%
FERROVIAL	25.46	0.28%	0.07	89052	25.42	25.32	25.52	1074	25.44	25.46	225	3.02%	11.85%
Fielmann	65.30	-0.53%	-0.35	4514	65.85	65.28	65.85	110	65.25	65.30	5	-1.80%	-1.06%
Financière de Tubize	81.40	0.12%	0.10	423	81.80	81.10	81.80	80	81.00	81.40	17	4.90%	-2.05%
FinecoBank S.p.A.	13.88	-0.36%	-0.05	282100	13.94	13.74	13.97	1495	13.88	13.90	1217	-0.64%	3.75%
Fiskars A	17.14	-0.46%	-0.08	225	17.16	17.11	17.16	101	17.06	17.14	63	0.00%	38.65%
FLUGHAFEN WIEN	31.70	-0.78%	-0.25	7	32.15	31.70	32.15	2	31.70	31.90	114	4.58%	-15.92%
Flutter Entertainmen	152.05	-4.97%	-7.95	35997	159.12	150.40	159.12	1	152.10	152.30	36	4.05%	-3.89%
FCC	10.58	0.57%	0.06	2554	10.70	10.58	10.72	1	10.60	10.68	306	0.38%	24.91%
FORTUM	24.14	-0.54%	-0.13	200253	24.34	24.07	24.39	293	24.14	24.15	1568	3.45%	22.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	62.94	-1.16%	-0.74	23962	64.06	62.91	64.74	68	62.90	62.94	189	8.26%	29.91%
freenet	22.69	-0.13%	-0.03	49635	22.70	22.62	22.74	442	22.68	22.70	252	-0.09%	32.05%
FRESENIUS MED. CARE	69.08	-0.12%	-0.08	53662	69.40	68.98	69.44	110	69.06	69.08	158	1.90%	0.79%
FRESENIUS	45.34	0.27%	0.12	97363	45.32	45.19	45.48	6	45.35	45.36	3	0.47%	18.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	34.75	-0.57%	-0.20	548	34.80	34.75	34.95	30	34.50	34.80	84	1.16%	-6.30%
FUCHS PETROLUB PRF	42.78	-0.47%	-0.20	20662	43.22	42.78	43.22	4	42.74	42.78	50	3.92%	-7.75%
Fugro N.V.	9.07	-2.10%	-0.20	29527	9.20	9.06	9.20	877	9.06	9.11	339	1.07%	21.61%
Galapagos	64.81	-0.34%	-0.22	31861	65.04	64.53	65.40	71	64.84	64.89	14	5.16%	-19.93%
Galp Energia	10.02	1.59%	0.16	307065	9.88	9.81	10.02	421	10.01	10.01	211	-0.62%	12.64%
GEA GROUP	34.05	0.07%	0.03	82249	34.11	33.85	34.31	207	34.03	34.05	258	-3.27%	14.78%
Gecina	135.15	-0.33%	-0.45	11953	136.50	134.85	136.50	44	135.10	135.20	68	0.63%	7.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.19	-2.63%	-0.03	7903	1.21	1.19	1.21	510	1.19	1.21	869	2.18%	51.12%
Gerresheimer	95.75	0.68%	0.65	15920	95.10	94.60	95.75	23	95.70	95.80	42	3.03%	7.73%
Getlink SE	13.25	1.94%	0.25	219403	13.04	13.04	13.31	411	13.24	13.25	199	-1.05%	-9.13%
GIMV	54.30	-0.18%	-0.10	1743	54.45	54.20	54.80	122	54.20	54.50	165	1.68%	7.51%
GLANBIA	14.19	-0.04%	-0.01	41764	14.09	14.08	14.26	92	14.16	14.20	50	0.21%	36.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	23.90	0.13%	0.03	44984	23.97	23.82	24.02	433	23.88	23.90	890	1.75%	13.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	15.21	-0.20%	-0.03	14844	15.28	15.15	15.31	100	15.21	15.25	100	8.86%	-0.91%
GRIFOLS CL. A	23.48	-0.78%	-0.18	132574	23.68	23.31	23.68	357	23.48	23.50	190	8.83%	-1.38%
GBL	93.98	-0.49%	-0.46	30169	94.58	93.90	94.74	34	93.96	94.00	44	-0.01%	14.09%
GRUPO CATALANA NOM.E	33.83	-0.22%	-0.07	1588	33.77	33.75	34.00	256	33.75	33.90	96	-1.74%	16.30%
Hamburger HafenLog	22.46	0.76%	0.17	6583	22.40	22.40	22.88	235	22.46	22.56	20	2.44%	21.94%
Hannover Rueck	144.22	1.03%	1.48	19236	143.20	143.10	145.25	38	144.15	144.25	53	-1.31%	8.10%
HeidelbergCement AG	74.55	-0.25%	-0.19	99347	75.22	74.46	75.40	106	74.54	74.56	263	-1.40%	21.23%
Heineken Holding	83.75	0.12%	0.10	6289	83.70	83.38	83.90	71	83.70	83.75	154	-0.24%	8.14%
Heineken	98.48	0.08%	0.08	52675	98.58	98.24	98.94	56	98.46	98.50	230	-0.08%	8.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	93.64	0.60%	0.56	57592	93.22	93.16	93.70	272	93.62	93.66	93	-1.78%	0.82%
Henkel & Co.	81.35	1.12%	0.90	8065	80.65	80.60	81.35	66	81.30	81.35	67	-2.19%	1.39%
HERA	3.70	-0.22%	-0.01	649294	3.72	3.69	3.74	2410	3.69	3.70	3754	3.03%	24.16%
HERMES INTL	1209.75	1.13%	13.50	6355	1202.50	1196.00	1210.00	23	1209.50	1210.00	59	2.16%	35.48%
HOCHTIEF	67.36	0.30%	0.20	62163	67.66	67.32	67.80	29	67.32	67.38	83	1.30%	-16.10%
Hugo Boss	46.61	0.00%	0.00	34028	46.94	46.36	46.94	1	46.60	46.61	68	-1.19%	69.55%
Huhtamäki	40.98	0.23%	0.10	72549	41.03	40.81	41.27	103	40.97	40.99	81	5.91%	-3.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	10.80	-0.23%	-0.03	751717	10.87	10.76	10.88	4110	10.80	10.80	3819	1.64%	-7.64%
Icade SA	75.78	-0.56%	-0.42	3844	76.20	75.40	76.20	12	75.75	75.80	24	1.26%	22.21%
Iliad	135.45	0.30%	0.40	24927	135.30	135.25	137.45	85	135.35	135.45	79	1.09%	-19.40%
Imerys	43.56	0.05%	0.02	11424	43.52	43.44	43.70	211	43.54	43.62	80	-0.37%	12.56%
Immofinanz	19.54	0.00%	0.00	34953	19.60	19.45	19.60	7	19.52	19.56	87	1.40%	13.67%
Indra Sistemas A	7.81	-0.06%	-0.01	58768	7.81	7.78	7.84	628	7.80	7.82	309	9.07%	11.64%
Inditex Ind De Desno	31.42	-1.49%	-0.47	740575	31.96	31.34	31.96	1403	31.41	31.43	557	-1.47%	21.83%
Infineon Technologie	34.27	0.06%	0.02	358451	34.53	33.77	34.53	326	34.27	34.28	1383	3.47%	8.13%
ING Groep	11.18	-0.27%	-0.03	1968405	11.27	11.14	11.28	1919	11.18	11.18	719	-1.11%	45.86%
INTERPUMP GROUP	50.85	1.40%	0.70	25563	50.05	50.20	50.85	326	50.85	50.90	153	-1.04%	23.70%
INTESA SANPAOLO	2.44	-0.22%	-0.01	5072357	2.46	2.42	2.46	7700	2.44	2.44	16733	-1.50%	27.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	90.70	-0.72%	-0.66	27497	91.28	90.30	91.32	12	90.68	90.74	14	4.44%	35.35%
IPSOS	34.52	0.80%	0.28	2500	34.40	34.40	34.55	205	34.50	34.55	5	-0.58%	23.09%
IREN	2.64	-0.75%	-0.02	67469	2.65	2.63	2.66	2312	2.63	2.64	2193	1.80%	25.05%
IRISH CONTINENTAL	4.67	0.65%	0.03	25993	4.67	4.67	4.67	121	4.58	4.70	21	2.97%	6.01%
ITALMOBILIARE	31.05	-0.16%	-0.05	68	31.05	31.05	31.05	48	30.55	31.65	48	2.13%	28.25%
JCDECAUX	25.00	-0.16%	-0.04	17432	25.00	24.86	25.18	138	24.92	25.00	50	1.05%	34.99%
Jeronimo Martins	15.91	0.16%	0.03	105865	15.96	15.78	15.96	386	15.90	15.91	260	-0.22%	14.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	43.26	-0.98%	-0.43	8791	43.60	43.02	43.60	165	43.22	43.28	38	-0.39%	17.64%
K+S AG	11.78	-1.83%	-0.22	54547	11.98	11.73	12.01	274	11.77	11.79	5	-0.64%	53.51%
KBC Ancora	38.48	-0.57%	-0.22	2241	38.70	38.48	38.70	80	38.44	38.52	97	-2.96%	11.02%
KBC Groep	67.82	-0.38%	-0.26	67391	68.06	67.34	68.18	23	67.80	67.82	108	-1.39%	18.01%
KEMIRA	13.37	0.11%	0.01	16399	13.36	13.32	13.37	76	13.36	13.37	84	-2.27%	2.85%
KERING	748.90	0.69%	5.15	16091	746.10	742.30	750.40	1	748.90	749.00	62	0.70%	25.21%
KERRY GROUP A	107.05	-0.72%	-0.78	43522	107.05	106.62	107.90	24	107.00	107.15	79	-1.71%	-9.69%
Kesko 'A'	27.60	2.22%	0.60	5187	27.35	27.23	27.90	9	27.60	27.70	217	1.89%	103.77%
Kesko B	30.70	2.56%	0.77	222243	30.27	30.26	30.94	293	30.68	30.71	680	1.63%	41.90%
Kinepolis Group	48.48	-0.04%	-0.02	3583	48.48	47.90	48.82	70	48.26	48.56	40	-0.94%	39.77%
Kingspan Group	77.86	-0.76%	-0.60	22843	78.12	77.52	78.84	145	77.84	77.98	34	-1.80%	34.23%
KLOECKNER & CO	12.76	-4.06%	-0.54	53092	13.26	12.57	13.26	196	12.74	12.77	92	21.57%	65.63%
Klépierre	24.62	-1.40%	-0.35	64485	25.03	24.54	25.06	89	24.61	24.64	397	0.97%	35.85%
KONE	67.71	0.10%	0.07	157251	67.80	67.57	68.31	310	67.70	67.72	432	1.65%	1.78%
Konecranes	36.01	-2.25%	-0.83	72235	36.68	35.84	36.77	80	35.97	36.05	38	-5.12%	27.34%
Ahold Delhaize	24.84	-0.02%	-0.01	256354	24.88	24.80	24.91	74	24.84	24.84	612	1.93%	6.72%
BOSKALIS WESTMINSTER	28.42	-0.73%	-0.21	8515	28.14	28.06	28.42	77	28.38	28.42	287	1.45%	26.68%
Koninklijke DSM	152.18	0.02%	0.03	31601	152.50	151.80	153.10	116	152.15	152.20	79	0.00%	7.49%
KONINKLIJKE KPN	2.65	-1.19%	-0.03	1951193	2.67	2.65	2.68	3738	2.65	2.65	14313	-1.47%	7.67%
PHILIPS	44.61	0.16%	0.07	799240	44.87	44.39	45.27	309	44.61	44.62	377	-3.51%	1.39%
Koninklijke Vopak	39.96	0.03%	0.01	31457	39.92	39.69	39.96	282	39.95	39.98	165	1.67%	-6.98%
Korian-Medica	31.14	-1.08%	-0.34	6959	31.50	31.14	31.50	117	31.14	31.16	51	1.88%	0.51%
Krones	78.30	-0.06%	-0.05	2875	78.20	77.60	78.55	46	78.30	78.35	11	1.42%	18.00%
KUKA	56.80	-3.07%	-1.80	93	56.80	56.80	57.00	171	54.60	57.20	28	8.92%	53.00%
L'Oreal	390.00	1.26%	4.85	52882	386.70	386.70	391.40	35	389.95	390.00	7	1.52%	23.37%
Lagardère	21.01	-1.64%	-0.35	58153	21.24	20.98	21.40	143	20.98	21.02	229	-0.28%	4.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	61.24	0.64%	0.39	27046	61.04	60.78	61.60	39	61.22	61.26	90	-4.95%	-3.57%
Lassila & Tikanoja	14.22	-0.84%	-0.12	7178	14.36	14.12	14.38	365	14.18	14.22	373	0.99%	12.38%
LEG Immobilien	121.38	0.56%	0.68	30583	121.05	120.65	121.55	370	121.35	121.40	96	0.25%	-4.87%
Legrand	89.24	1.36%	1.20	91967	88.40	88.26	89.63	275	89.22	89.26	81	-0.20%	20.60%
LENZING	107.40	-1.10%	-1.20	930	108.40	106.80	108.40	22	107.00	107.60	58	-1.63%	34.16%
Leonardo S.p.A.	7.13	-1.16%	-0.08	164185	7.22	7.09	7.24	1794	7.13	7.14	1586	-0.63%	21.69%
Leoni	14.54	-0.51%	-0.07	16373	14.42	14.09	14.73	64	14.49	14.53	65	-10.28%	119.28%
LINDE PLC EO 0,001	242.18	1.65%	3.92	46572	240.05	240.05	242.82	31	242.15	242.25	89	-0.60%	12.25%
LVMH Moët Henn. L. Vui	679.50	0.85%	5.75	46248	677.00	674.40	680.60	1	679.50	679.60	56	2.81%	31.31%
MAN	72.30	0.14%	0.10	1365	72.30	72.20	72.40	100	72.20	72.40	22	0.42%	60.09%
MAPFRE	1.87	0.90%	0.02	561631	1.85	1.85	1.87	1265	1.87	1.87	2563	-0.89%	16.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	20.64	-0.29%	-0.06	4986	20.66	20.54	20.76	51	20.60	20.68	94	-1.15%	22.70%
Mayr-Melnhof Karton	180.60	-0.22%	-0.40	343	180.60	179.20	181.40	1	180.60	181.20	15	7.48%	9.17%
MEDIASET	5.25	1.55%	0.08	59877	5.27	5.20	5.29	541	5.25	5.26	403	-7.96%	21.62%
MEDIASET	2.91	-0.24%	-0.01	293758	2.91	2.90	2.93	1236	2.91	2.91	1489	-2.08%	39.71%
Mediobanca Banca di	9.93	-0.40%	-0.04	541831	9.98	9.90	10.01	1586	9.93	9.93	675	-0.45%	31.32%
Melexis	89.85	-0.19%	-0.17	2447	90.50	89.75	90.70	108	89.85	89.90	44	1.72%	12.39%
Mercialys	10.70	-0.74%	-0.08	40412	10.72	10.68	10.77	1620	10.69	10.71	234	-0.37%	48.38%
MERCK KGAA	154.32	-0.15%	-0.23	60113	155.85	153.00	156.00	3	154.30	154.35	140	4.64%	10.73%
Merlin Properties SO	9.43	-1.44%	-0.14	113573	9.58	9.41	9.58	302	9.43	9.44	445	-0.56%	24.47%
Metropole TV M6	17.18	-0.35%	-0.06	32223	17.20	17.07	17.24	523	17.14	17.18	845	-1.15%	31.00%
Metsä Board B	8.87	-1.69%	-0.15	71510	9.04	8.85	9.04	1590	8.87	8.88	65	-0.66%	4.76%
Metso Outotec	10.01	0.00%	0.00	283198	10.09	9.92	10.21	639	10.00	10.01	1117	0.52%	22.22%
Moncler	58.14	1.98%	1.13	88823	57.29	57.15	58.18	52	58.14	58.18	329	-3.69%	13.29%
MorphoSys	65.30	-1.00%	-0.66	26282	65.82	65.04	66.14	74	65.24	65.34	52	-4.90%	-28.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	212.20	2.02%	4.20	37460	210.00	209.00	215.20	61	212.20	212.30	12	-1.35%	-3.14%
Münchener Rück	235.40	0.41%	0.95	58159	235.30	235.20	238.05	46	235.35	235.40	48	-0.75%	-4.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	4.00	-0.02%	-0.00	1381339	4.00	4.00	4.00	3792364	4.00	4.00	227469	0.02%	43.18%
Naturgy Energy Group	21.83	-0.25%	-0.06	132006	21.93	21.82	21.96	223	21.83	21.84	597	1.18%	14.79%
Neles	11.73	-0.82%	-0.10	18689	11.82	11.69	11.88	320	11.73	11.74	183	-2.99%	8.83%
Neste Corp	55.01	-0.27%	-0.15	183187	55.40	54.45	55.42	490	55.00	55.02	139	-2.09%	-7.39%
Nexans	72.60	-0.55%	-0.40	19965	72.95	72.50	73.90	5	72.55	72.65	22	-2.86%	22.69%
Nexity	41.74	-1.14%	-0.48	40582	42.22	41.72	42.48	53	41.70	41.74	51	-1.54%	18.60%
NN Group	41.04	1.21%	0.49	187671	40.66	40.65	41.16	412	41.03	41.05	361	-2.48%	13.62%
NOKIA	4.50	-0.62%	-0.03	1203342	4.53	4.50	4.56	750	4.50	4.50	200	-0.07%	43.49%
NOKIAN TYRES	33.74	0.18%	0.06	64126	33.62	33.59	33.80	36	33.73	33.75	319	-0.82%	16.58%
NORMA Group	44.90	-0.62%	-0.28	7629	45.10	44.74	45.38	27	44.88	44.92	28	-4.48%	7.47%
NOS SGPS	2.97	-0.27%	-0.01	33133	2.98	2.96	2.99	875	2.97	2.97	465	1.64%	3.62%
Nyrstar	0.43	0.00%	0.00	-	0.43	0.43	0.43	15000	0.38	0.46	15000	0.00%	-3.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.65	7.85%	0.05	49806	0.62	0.62	0.66	1565	0.65	0.69	10000	13.08%	1.79%
OCI N.V.	22.36	-0.36%	-0.08	57265	22.60	22.26	22.68	356	22.34	22.38	44	-0.88%	43.20%
OEsterreichische Pos	45.25	-0.11%	-0.05	7221	45.25	44.85	45.30	258	45.20	45.30	95	5.59%	57.02%
Olvi A	52.80	0.76%	0.40	149	52.40	52.10	52.80	31	52.50	53.00	50	-0.38%	6.29%
OMV	50.06	-1.18%	-0.60	42461	50.70	49.53	50.72	129	50.04	50.06	1	-1.90%	52.59%
Ontex Group	11.05	0.36%	0.04	8582	11.07	11.03	11.17	62	11.04	11.07	325	-0.32%	0.73%
Orange Belgium	20.20	1.10%	0.22	1263	19.96	19.94	20.25	58	19.76	19.96	58	1.20%	-7.55%
ORANGE SA	10.09	-3.21%	-0.34	2399957	9.99	9.95	10.11	2247	10.09	10.09	2185	-1.01%	6.83%
Oriola 'B'	1.88	-2.09%	-0.04	21694	1.91	1.87	1.92	1000	1.87	1.87	1166	4.36%	1.64%
Orion A	37.80	0.13%	0.05	685	37.80	37.65	37.83	456	37.75	37.85	100	3.99%	11.03%
Orion B	37.90	0.19%	0.07	37046	37.92	37.72	37.95	117	37.89	37.92	295	3.93%	0.96%
Orpea	107.80	-0.23%	-0.25	10554	108.15	107.80	108.55	3	107.75	107.80	28	2.42%	0.19%
OSRAM Licht	52.35	0.00%	0.00	8142	52.30	52.30	52.40	16	52.35	52.40	7037	0.00%	0.75%
OUTOKUMPU	5.04	-3.36%	-0.17	250499	5.19	5.00	5.22	508	5.03	5.04	366	3.68%	61.46%
Pernod Ricard	179.55	1.30%	2.30	45342	178.38	178.10	180.10	21	179.55	179.60	115	-2.22%	12.61%
Pfeiffer Vacuum Tech	161.80	0.37%	0.60	63	162.00	161.60	162.60	15	161.40	162.00	4	2.15%	6.05%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	75000	0.09	0.11	75000	1.83%	-16.67%
PIAGGIO	3.57	1.60%	0.06	55315	3.54	3.53	3.59	15	3.56	3.57	367	1.59%	30.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	95.72	-1.46%	-1.42	61759	97.58	95.62	97.58	98	95.70	95.76	15	-4.06%	71.38%
PostNL	4.53	-0.81%	-0.04	430364	4.59	4.52	4.60	414	4.53	4.54	472	-0.54%	63.33%
Prosegur - Cía degurid	2.73	-1.16%	-0.03	7784	2.74	2.72	2.74	319	2.72	2.74	336	4.91%	12.48%
ProSiebenSat.1 Media	17.38	-1.92%	-0.34	219943	17.70	17.27	17.70	441	17.36	17.38	1267	-0.87%	29.21%
Proximus	17.55	0.85%	0.15	86925	17.41	17.38	17.57	601	17.54	17.55	833	1.80%	7.56%
PRYSMIAN	29.36	0.34%	0.10	67426	29.39	29.25	29.57	796	29.35	29.36	86	-1.42%	0.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	54.69	0.35%	0.19	104604	54.48	54.46	55.00	105	54.68	54.70	432	-0.49%	37.80%
PUMA	93.32	-0.11%	-0.10	22313	93.92	92.70	93.94	111	93.30	93.36	33	-0.28%	1.20%
QIAGEN	39.45	0.69%	0.27	50418	39.35	39.19	39.53	75	39.45	39.47	194	1.69%	-9.17%
Quadient	25.26	-0.08%	-0.02	1375	25.28	25.12	25.36	330	25.22	25.28	4	2.93%	60.10%
Raiffeisenbank Bank	20.52	-0.97%	-0.20	30990	20.68	20.42	20.69	222	20.48	20.52	393	-0.67%	22.82%
Raisio V	3.92	2.61%	0.10	28809	3.89	3.89	3.94	1270	3.92	3.94	129	-11.25%	22.01%
Rallye	6.96	-2.25%	-0.16	543	7.11	6.96	7.11	70	6.92	7.05	425	-1.11%	26.47%
Randstad Holding N.V	64.48	-0.12%	-0.08	51515	64.50	64.01	64.64	308	64.48	64.50	201	0.65%	20.58%
RATIONAL	695.70	-1.58%	-11.20	1623	706.00	694.40	707.20	3	695.20	696.40	1	-4.16%	-7.41%
RCS MEDIAGROUP	0.79	-1.13%	-0.01	6417	0.79	0.79	0.79	28708	0.76	0.79	2365	5.44%	41.96%
Recordati Industria	48.08	0.78%	0.37	20380	47.72	47.72	48.25	114	48.08	48.11	14	2.03%	5.20%
RED ELECTRICA	17.14	0.54%	0.09	141362	17.15	17.11	17.25	277	17.14	17.14	616	2.11%	1.19%
REN-Redes Energetica	2.31	0.65%	0.01	27961	2.31	2.30	2.31	3464	2.31	2.31	1216	1.10%	-2.54%
Renault	36.19	-1.82%	-0.67	152437	36.95	36.17	37.00	159	36.19	36.20	53	6.73%	2.36%
REPSOL	11.36	-1.04%	-0.12	416259	11.39	11.29	11.42	195	11.36	11.36	3	1.29%	38.20%
Rexel	18.18	2.42%	0.43	772307	17.87	17.80	18.48	58	18.18	18.18	185	3.15%	36.33%
Rheinmetall	85.51	-0.36%	-0.31	10378	86.20	85.31	86.44	22	85.48	85.52	18	-1.56%	-2.13%
RHOEN KLINIKUM	15.66	0.77%	0.12	134	15.82	15.40	15.82	500	14.76	16.28	500	0.77%	-13.58%
Rubis	41.58	-1.73%	-0.73	36991	42.26	41.54	42.38	86	41.58	41.61	45	2.00%	11.81%
RWE AG	30.98	-0.43%	-0.14	264116	31.24	30.93	31.29	1317	30.97	30.98	714	0.71%	-9.88%
Ryanair Holdings	16.16	0.09%	0.01	163103	16.14	16.10	16.46	176	16.16	16.20	176	-1.73%	-0.84%
Rémy Cointreau	166.35	0.57%	0.95	26398	166.80	165.80	167.85	46	166.30	166.40	84	3.47%	9.10%
S Immo	22.18	-0.22%	-0.05	134	22.18	22.18	22.18	417	22.10	22.25	151	0.34%	28.32%
Sacyr SA	2.20	0.00%	0.00	154307	2.20	2.17	2.21	334	2.20	2.20	988	-1.52%	8.17%
Safilo Group	1.68	-3.46%	-0.06	47458	1.72	1.66	1.72	504	1.67	1.67	226	6.37%	119.89%
Safran	123.58	0.33%	0.41	114765	123.91	123.56	125.66	45	123.56	123.60	155	-0.28%	5.32%
Saipem	2.24	-0.58%	-0.01	380638	2.26	2.23	2.27	4244	2.24	2.24	1073	1.03%	1.53%
SALVATORE FERRAGAMO	19.11	-0.82%	-0.16	31536	19.29	19.11	19.33	70	19.08	19.12	80	-0.70%	20.35%
SALZGITTER	28.72	2.50%	0.70	36412	27.74	26.56	28.90	76	28.54	28.64	76	7.48%	31.30%
Sampo 'A'	39.23	0.97%	0.38	95681	38.95	38.90	39.32	525	39.22	39.24	233	0.75%	12.00%
Sanofi	89.07	0.10%	0.09	223460	89.38	88.81	89.52	83	89.06	89.07	26	3.27%	12.88%
SANOMA	14.30	-0.42%	-0.06	40612	14.38	14.24	14.38	63	14.28	14.32	117	0.98%	3.31%
SAP SE	120.62	0.57%	0.68	258005	120.58	120.03	121.08	139	120.62	120.64	5	3.61%	11.49%
SARAS	0.85	-1.84%	-0.02	544475	0.86	0.83	0.86	3765	0.85	0.85	3580	1.28%	45.45%
SBM Offshore	13.86	-1.14%	-0.16	52825	14.07	13.80	14.07	645	13.86	13.87	398	1.67%	-8.93%
Schneider Electric	132.94	2.10%	2.74	191991	131.02	130.48	133.38	78	132.94	132.96	346	-0.37%	9.23%
Schoeller-Bleckmann	38.50	-1.03%	-0.40	19658	38.65	38.30	38.65	7	38.45	38.55	198	0.65%	23.89%
SCOR SE	28.04	0.21%	0.06	161857	28.04	27.89	28.21	182	28.02	28.05	487	4.64%	5.19%
SEB	155.90	1.07%	1.65	12084	154.40	154.30	156.80	153	155.70	155.90	53	0.88%	14.41%
Semapa	11.68	0.17%	0.02	2072	11.70	11.68	11.70	949	11.66	11.68	9516	-0.17%	29.99%
SEMPERIT	35.67	-0.14%	-0.05	2433	36.25	35.65	36.50	20	35.65	35.95	101	-1.18%	65.78%
SES	6.88	1.27%	0.09	172591	6.77	6.77	6.93	12	6.87	6.88	364	-0.44%	-11.86%
SGL Carbon	7.12	-0.97%	-0.07	5592	7.20	7.10	7.21	76	7.10	7.18	278	-1.64%	101.40%
Siemens	137.54	1.04%	1.42	189298	136.67	136.46	138.84	85	137.50	137.54	116	-0.06%	15.16%
Siemens Gamesa Renew	25.84	-0.58%	-0.15	359649	26.07	25.81	26.51	136	25.83	25.84	1	3.42%	-21.65%
Sipef	46.90	-0.21%	-0.10	37	47.00	46.90	47.00	195	46.90	47.20	66	1.29%	4.56%
Smurfit Kappa Group	45.60	-1.54%	-0.71	94060	46.32	45.53	46.32	4	45.60	45.61	371	6.24%	21.51%
SNAM	5.04	-0.22%	-0.01	1261790	5.06	5.02	5.10	2556	5.04	5.04	4779	2.58%	9.10%
Societa Cattolica di	7.06	-0.63%	-0.04	153960	7.08	7.00	7.11	149	7.04	7.06	617	0.07%	53.46%
Societe BIC	58.85	-0.72%	-0.42	10852	59.05	58.58	59.10	53	58.85	58.95	133	-2.75%	27.64%
Société Générale	26.09	-0.97%	-0.26	516995	26.39	26.03	26.41	574	26.08	26.09	258	-1.73%	53.89%
Sodexo	81.14	-0.15%	-0.12	28200	81.48	81.12	82.04	1	81.14	81.16	23	1.03%	16.62%
Sofina	348.40	-1.14%	-4.00	3711	352.00	345.00	353.40	29	348.40	349.00	22	1.26%	28.15%
Software	37.90	-0.94%	-0.36	13519	38.26	37.70	38.60	55	37.88	37.96	25	6.69%	14.35%
Solvay	111.70	-0.31%	-0.35	31126	112.72	111.70	112.72	41	111.70	111.75	270	-2.48%	15.37%
Sonae SGPS	0.83	2.27%	0.02	199304	0.82	0.81	0.83	1663	0.83	0.83	1305	1.12%	23.24%
Stellantis	16.92	-0.28%	-0.05	388227	16.96	16.87	17.05	408	16.92	16.93	908	-2.63%	15.38%
STMicroelectronics	31.62	0.00%	0.00	236345	31.96	31.55	31.96	2	31.62	31.62	251	4.91%	3.84%
Stockmann	1.54	0.00%	0.00	-	1.54	1.54	1.54	455	1.49	1.57	2440	1.72%	0.00%
Stora Enso Oyj R	14.87	-1.33%	-0.20	329381	15.05	14.83	15.14	1167	14.86	14.87	1000	1.24%	-4.09%
Strabag	41.65	1.15%	0.47	137	41.40	41.40	41.65	92	41.35	41.95	92	10.09%	64.70%
SUEDZUCKER	13.98	-1.83%	-0.26	19987	14.22	13.98	14.26	66	13.97	13.99	36	0.56%	21.76%
Suez SA	20.07	-0.07%	-0.01	666410	20.08	20.05	20.08	1830	20.06	20.07	24888	-0.10%	23.84%
Symrise	113.17	0.35%	0.40	62927	113.00	112.12	113.40	107	113.15	113.20	1	2.08%	3.25%
TAG Immobilien	27.73	0.05%	0.01	337523	27.76	27.63	27.79	284	27.72	27.73	211	2.86%	7.82%
Technicolor	3.21	-0.99%	-0.03	14242	3.26	3.19	3.26	297	3.19	3.21	464	-7.74%	79.90%
TechnipFMC	8.13	-2.33%	-0.19	237692	8.07	7.96	8.13	99	8.12	8.14	88	-2.09%	7.33%
Telecom Italia	0.45	-0.71%	-0.00	4925628	0.45	0.44	0.45	4515	0.45	0.45	5571	-0.64%	19.21%
Telecom Italia Di Ri	0.49	-0.36%	-0.00	335362	0.50	0.49	0.50	1507	0.49	0.50	3879	3.12%	15.51%
Telefonica Deutschla	2.27	0.31%	0.01	202838	2.27	2.27	2.28	4418	2.27	2.28	4110	0.40%	-0.40%
TELEFÓNICA	4.07	-0.95%	-0.04	1008057	4.11	4.04	4.11	11806	4.07	4.07	1158	5.29%	26.62%
Telekom Austria	7.20	-0.41%	-0.03	8194	7.27	7.20	7.28	885	7.19	7.23	455	-1.03%	13.15%
Telenet Group Holdin	32.60	0.37%	0.12	3185	32.50	32.42	32.78	4	32.56	32.60	67	-2.52%	-7.20%
TENARIS	9.48	-2.43%	-0.24	260869	9.61	9.43	9.62	975	9.48	9.49	660	0.81%	47.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.53	-0.03%	-0.00	553283	6.58	6.52	6.63	1700	6.53	6.53	563	2.65%	4.30%
Tessenderlo Chemie	35.05	-0.64%	-0.23	2019	35.30	34.95	35.33	42	35.00	35.15	51	-0.91%	5.14%
Thales	86.20	0.19%	0.16	26755	86.40	86.20	86.76	68	86.18	86.22	97	0.17%	14.54%
The Navigator Compan	2.99	-0.53%	-0.02	20827	3.01	2.98	3.01	289	2.99	3.00	469	4.23%	20.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	9.47	-7.01%	-0.71	1683534	10.11	9.32	10.11	3	9.46	9.47	440	6.13%	25.31%
TietoEVRY	26.88	-0.15%	-0.04	15062	26.94	26.76	26.94	241	26.86	26.90	194	1.51%	0.07%
Tikkurila	33.80	0.00%	0.00	1312	33.75	33.75	33.80	159	33.80	35.35	200	-0.29%	36.29%
TOD'S	49.24	1.90%	0.92	3064	48.18	47.98	49.30	45	49.32	49.50	26	0.50%	68.95%
TotalEnergies	39.68	-	-	-	-	-	-	5401	39.69	39.69	401	3.11%	12.22%
Trevi Finanziaria In	1.30	0.00%	0.00	-	1.30	1.30	1.30	5000	1.22	1.34	5000	-4.12%	11.07%
TÉCNICAS REUNIDAS SA	12.32	1.40%	0.17	63042	12.10	12.07	12.48	1	12.30	12.36	117	1.25%	12.50%
Téléperformance	322.90	0.58%	1.85	14096	322.10	321.00	323.15	1	322.80	322.90	36	1.92%	17.82%
TF1	8.35	-0.65%	-0.06	34792	8.37	8.31	8.39	236	8.34	8.35	169	-1.75%	28.15%
Ubisoft Entertainmen	59.68	0.13%	0.08	65553	59.82	59.20	59.92	36	59.64	59.70	114	2.87%	-25.05%
UCB	84.02	0.67%	0.56	80339	83.94	83.92	84.80	94	84.02	84.04	180	10.11%	-1.81%
Umicore	49.43	0.04%	0.02	89510	49.43	49.37	49.92	81	49.43	49.44	183	-3.16%	25.73%
UNICREDIT	10.66	-1.01%	-0.11	415796	10.76	10.63	10.77	1406	10.66	10.67	1494	-0.86%	40.52%
Unipol Gruppo Fin.	4.48	-1.52%	-0.07	149452	4.55	4.47	4.53	557	4.48	4.48	876	-1.58%	16.21%
UnipolSai Assicurazi	2.48	-0.52%	-0.01	115773	2.49	2.47	2.49	2225	2.47	2.48	1404	-1.43%	13.82%
UNIQA VERSICHERUNGEN	7.26	-0.82%	-0.06	20791	7.34	7.25	7.34	27	7.26	7.27	1269	-1.88%	14.45%
UNITED INTERNET	34.30	-0.77%	-0.27	13333	34.70	34.25	34.70	61	34.29	34.32	23	1.13%	-0.55%
UPM-KYMMENE	31.95	-1.53%	-0.49	129245	32.49	31.90	32.55	7	31.95	31.96	218	1.66%	6.12%
Uponor	24.59	0.04%	0.01	7629	24.64	24.42	24.80	88	24.56	24.66	73	-0.41%	33.15%
Vaisala	36.25	0.55%	0.20	240	37.25	36.25	37.25	95	36.10	36.30	19	1.98%	22.41%
Vallourec	10.25	-0.19%	-0.02	43589	10.20	10.04	10.28	216	10.24	10.27	69	-1.20%	10.16%
Valmet OYJ	34.40	-1.15%	-0.40	37543	35.00	34.35	35.00	70	34.39	34.40	310	-1.22%	48.34%
Valéo	27.95	-1.17%	-0.33	123698	28.33	27.93	28.34	2	27.94	27.97	157	0.25%	-12.80%
Veolia Environnement	26.05	-0.36%	-0.10	73257	26.15	26.04	26.20	981	26.05	26.06	46	0.38%	30.82%
VERBUND A	75.95	-0.33%	-0.25	11172	76.40	75.65	76.80	157	75.90	76.00	136	2.01%	9.96%
Vicat	43.25	-1.03%	-0.45	406	43.70	43.10	43.70	70	43.20	43.30	51	-0.40%	27.78%
VIDRALA SA INH. EO 1	96.00	-2.09%	-2.05	5326	97.80	96.00	97.80	8	95.80	96.40	33	3.21%	3.87%
VIENNA INSURANCE GRP	23.38	0.11%	0.03	2722	23.38	23.25	23.38	547	23.35	23.40	100	0.00%	12.26%
Vinci	96.36	0.12%	0.12	206249	96.23	96.10	96.96	1	96.35	96.36	61	2.43%	16.91%
Virbac	282.50	6.40%	17.00	12284	266.00	265.50	285.00	20	281.50	283.00	40	-0.38%	9.26%
VISCOFAN	57.65	-0.09%	-0.05	7870	57.60	57.48	57.80	98	57.60	57.70	270	-0.60%	-0.86%
Vivendi	29.17	-0.07%	-0.02	159475	29.42	29.14	29.42	250	29.17	29.18	532	-1.00%	10.28%
VOESTALPINE	35.56	-1.82%	-0.66	60868	36.52	35.28	36.52	67	35.56	35.58	1	-2.06%	23.45%
Volkswagen	296.20	-0.20%	-0.60	3970	297.00	294.60	297.20	1	296.00	296.40	34	-5.36%	73.36%
Volkswagen VZ	227.80	-1.09%	-2.50	75908	230.55	226.90	230.62	57	227.80	227.85	22	-3.50%	51.97%
Vonovia SE	53.69	-0.09%	-0.05	172874	53.90	53.65	53.92	300	53.68	53.70	731	1.09%	-9.65%
Vossloh	43.70	0.11%	0.05	71	43.70	43.65	43.90	60	43.55	43.75	14	0.11%	6.20%
Wacker Chemie	140.10	-0.57%	-0.80	5290	140.90	139.70	141.55	6	139.90	140.15	41	1.73%	20.97%
Wärtsilä	12.24	0.53%	0.07	389529	12.24	12.09	12.28	590	12.23	12.24	524	1.16%	48.88%
Warehouses De Pauw	32.40	0.19%	0.06	9380	32.37	32.29	32.55	208	32.38	32.42	152	0.56%	14.93%
Wendel	115.90	-0.94%	-1.10	3468	116.80	115.90	117.00	114	115.80	115.90	60	1.21%	19.45%
Wereldhave	16.12	1.70%	0.27	99689	15.86	15.80	16.39	124	16.12	16.15	71	6.59%	47.85%
WFD Unibail Rodamco	79.50	-0.67%	-0.54	37059	80.30	79.22	80.56	31	79.48	79.52	152	8.21%	23.86%
Wienerberger	33.70	-1.46%	-0.50	82308	34.28	33.50	34.30	323	33.68	33.70	69	5.88%	33.80%
Wolters Kluwer	81.52	0.53%	0.43	212120	81.46	81.11	81.72	123	81.52	81.54	218	2.27%	16.71%
YIT	5.07	-0.05%	-0.00	11926	5.05	5.04	5.07	149	5.07	5.07	361	-1.27%	2.63%
Zardoya Otis	5.82	-1.52%	-0.09	2215	5.90	5.82	5.90	40	5.82	5.83	268	3.23%	3.68%
Zumtobel	8.73	0.11%	0.01	1013	8.80	8.65	8.80	6	8.70	8.76	404	3.07%	47.55%
Colruyt	51.72	-0.23%	-0.12	23520	52.09	51.40	52.09	133	51.70	51.74	68	1.45%	6.54%
Éts Maurel et Prom	2.04	-1.21%	-0.03	5618	2.05	2.02	2.05	66	2.03	2.04	1823	3.31%	-22.56%