Finanz und Wirtschaft

18.01.2020 13:27:55 Autoupdate

ESTX TM PR.EUR

378.88

$$$

2.9500

0.78%

17.01.2020 17:50

Chart

Kursdaten

Kurs	378.88	Eröffnung	376.53
Diff. absolut	2.95	Tages-Hoch	379.46
Diff. %	0.78 %	Tages-Tief	376.53
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	375.93	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2020 / 17:50
Währung	$$$	Aktualisierungsstand	18.01.2020 / 13:27

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.95%	379.5	368.0
1 Woche	0.74%	379.5	372.6
1 Monat	1.89%	379.5	368.0
3 Monate	6.56%	379.5	353.5
6 Monate	8.57%	379.5	322.7
1 Jahr	20.99%	379.5	314.1
3 Jahre	17.20%	379.5	293.8

SMI	23.3 26.51	1.95 2.12
-15.04 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-15.04,"chartHeight":19.684579804073,"year":2018,"ID_NOTATION":"2015041"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":1.95,"chartHeight":10.376268609713,"year":2020,"ID_NOTATION":"2015041"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.01.2020 13:27:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	22.74	-1.64%	-0.38	75386	23.30	22.68	23.40	177	22.72	22.82	12	-3.40%	-0.26%
A2A	1.77	2.04%	0.04	2042350	1.74	1.74	1.78	1600	1.77	1.78	6483	3.23%	5.91%
Aalberts Industries	40.67	0.67%	0.27	11034	40.67	40.41	40.75	217	40.64	40.71	65	0.64%	1.78%
Aareal Bank	29.74	-0.57%	-0.17	17656	30.20	29.74	30.27	53	29.74	29.77	70	-6.06%	-1.69%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	100000	0.01	0.01	300000	8.57%	18.75%
ACCIONA	99.28	0.74%	0.72	40318	99.15	99.15	100.40	63	99.25	99.40	30	5.89%	5.89%
ACCOR	40.30	-0.27%	-0.11	130572	40.40	40.05	40.56	137	40.22	40.38	137	-0.30%	-3.61%
ACEA	19.98	1.11%	0.22	2202	19.70	19.70	20.00	170	19.84	20.05	271	6.62%	8.23%
Acerinox	9.69	2.32%	0.22	131921	9.61	9.60	9.72	340	9.66	9.70	360	0.00%	-3.34%
Ackermans & van Haar	148.30	-0.87%	-1.30	3624	149.90	148.20	149.90	30	148.30	148.50	50	4.73%	6.00%
ACS ACTIVIDADES DE C	34.66	1.17%	0.40	383411	34.81	34.63	35.46	970	34.34	34.65	140	1.37%	-3.10%
ADIDAS	311.05	-0.99%	-3.10	138265	314.95	309.60	315.70	43	311.00	311.10	50	0.48%	7.00%
Aedifica	119.20	1.19%	1.40	3427	118.60	118.00	120.20	225	119.20	119.80	223	6.62%	4.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.96	0.25%	0.01	1123360	3.98	3.96	4.00	2188	3.96	3.99	8643	-1.54%	-2.70%
AGEAS/NV	51.48	0.43%	0.22	60845	51.28	51.28	52.00	157	51.46	51.66	63	-2.17%	-2.57%
Air France-KLM	9.89	1.98%	0.19	313321	9.69	9.69	9.93	550	9.89	9.90	378	-0.12%	-0.10%
Air Liquide	129.60	1.57%	2.00	183031	127.80	127.65	129.85	43	129.35	130.00	70	3.14%	2.82%
Airbus Group	136.26	2.14%	2.86	296108	133.76	133.76	137.18	296	136.26	136.32	127	1.61%	4.25%
AIXTRON	9.92	-0.12%	-0.01	87486	10.01	9.91	10.01	18	9.92	9.93	228	2.31%	16.78%
Akzo Nobel	87.90	0.06%	0.05	184992	88.10	87.67	88.40	68	87.89	87.92	50	-1.95%	-3.20%
ALLIANZ	218.90	0.85%	1.85	140138	217.90	217.50	219.45	95	218.90	219.15	14	-0.82%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	45.54	1.43%	0.64	294079	44.95	44.77	45.58	121	45.46	45.67	121	5.71%	8.25%
Alten	117.90	0.68%	0.80	4860	117.50	116.50	118.90	30	117.50	118.00	30	2.43%	4.89%
Altice A	6.11	1.39%	0.08	684077	6.05	6.01	6.20	588	6.11	6.16	5505	3.28%	5.93%
Altran Technologies	14.44	0.07%	0.01	423808	14.43	14.42	14.44	69	14.38	14.44	159	2.09%	1.94%
Amadeus IT	78.54	2.53%	1.94	474565	77.06	77.06	78.82	10	78.50	79.04	418	5.91%	7.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	26.52	1.53%	0.40	79340	26.24	26.14	26.74	220	26.50	26.54	190	0.68%	3.43%
Andritz	38.44	0.31%	0.12	66326	38.56	38.24	38.72	382	38.30	38.56	382	0.21%	-0.16%
AB InBev	71.98	0.39%	0.28	378969	71.50	71.18	72.70	363	71.89	71.98	110	-2.15%	-1.26%
Anima	4.64	1.00%	0.05	28848	4.61	4.58	4.64	6887	4.58	4.65	521	1.13%	0.26%
Aperam	27.28	0.07%	0.02	26609	27.71	27.21	27.84	308	27.26	27.43	110	-1.66%	-4.65%
Applus Services	11.35	2.07%	0.23	18437	11.20	11.20	11.38	2323	11.01	11.36	180	3.56%	-0.53%
Arcadis	20.44	-0.29%	-0.06	2876	20.40	20.32	20.60	404	20.38	20.44	80	-1.45%	-1.45%
ArcelorMittal	14.66	-0.07%	-0.01	834683	14.81	14.64	15.01	320	14.66	14.67	1000	-1.78%	-5.97%
Arkema	87.56	-0.05%	-0.04	118502	88.24	87.38	89.06	93	87.52	87.62	96	-2.93%	-7.38%
ASM International	117.60	1.99%	2.30	26267	116.60	115.50	117.70	100	117.60	120.00	19	9.91%	17.07%
ASML Holding	270.45	0.19%	0.50	177650	271.30	269.30	272.20	65	270.35	270.55	446	0.75%	2.74%
Assicurazioni Genera	18.30	0.16%	0.03	631635	18.36	18.28	18.41	380	18.29	18.30	300	-1.43%	-0.73%
ASTALDI	0.56	-0.27%	-0.00	14096	0.57	0.56	0.57	5036	0.55	0.57	2900	-4.51%	-4.51%
ASTM	26.02	1.40%	0.36	12155	26.00	25.78	26.06	136	25.78	26.16	130	-3.49%	-4.48%
ATLANTIA	20.65	0.00%	0.00	433119	20.78	20.47	20.83	362	20.59	20.64	101	-3.73%	-1.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.31	1.32%	0.04	59642	3.29	3.29	3.33	447	3.30	3.34	3861	-1.67%	-4.95%
Atrium European Real	3.55	1.14%	0.04	1134	3.60	3.55	3.60	391	3.50	3.58	638	1.14%	2.01%
AURUBIS	53.34	1.25%	0.66	18394	53.30	52.78	53.49	67	53.32	53.38	69	0.87%	-2.59%
AUTOGRILL	9.80	3.05%	0.29	27361	9.49	9.49	9.83	320	9.79	9.83	258	4.37%	4.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	24.38	0.97%	0.23	956566	24.25	24.23	24.45	400	24.38	24.39	426	-4.03%	-2.77%
AXEL SPRINGER	62.55	-0.16%	-0.10	28388	62.70	62.50	62.75	315	62.50	62.60	7	-0.08%	-0.08%
AZIMUT	23.65	-0.30%	-0.07	7829	23.74	23.63	23.82	260	23.64	23.67	260	-0.08%	10.82%
Aéroports de Paris	176.30	-0.40%	-0.70	18598	177.90	175.90	178.50	47	176.10	176.40	49	0.74%	0.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.30	0.00%	0.00	97505	30.46	30.26	30.52	170	30.22	30.34	182	0.13%	4.55%
BCA MONTE DEI PASCHI	1.69	-0.18%	-0.00	69737	1.71	1.69	1.72	6082	1.67	1.71	3800	-1.34%	21.52%
BBVA	4.81	-15.30%	-0.87	5648678	4.82	4.80	4.85	1500	4.81	4.82	3000	-3.86%	-3.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.19	-1.23%	-0.00	338054	0.20	0.19	0.20	89774	0.19	0.19	56673	-5.48%	-4.78%
BA.SABADELL	1.00	-0.25%	-0.00	3553339	1.01	1.00	1.02	2400	1.00	1.02	285	-1.62%	-3.81%
Banco Santander	3.68	1.09%	0.04	14065530	3.67	3.66	3.71	6000	3.67	3.68	2500	-1.43%	-1.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	4.71	1.38%	0.06	271102	4.69	4.69	4.78	300	4.71	4.72	300	-1.26%	-3.64%
Bankia	1.80	1.04%	0.02	1274121	1.79	1.79	1.83	23384	1.73	1.80	360	-0.91%	-4.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2370.00	0.00%	0.00	-	2370.00	2370.00	2370.00	1	2310.00	2370.00	1	-0.42%	-2.87%
Barco	224.25	-0.11%	-0.25	1294	226.00	223.75	226.00	18	224.00	224.50	13	-1.21%	2.16%
BASF	64.41	0.08%	0.05	595856	64.68	64.32	64.91	46	64.32	64.45	90	-2.31%	-4.21%
Basware	26.40	2.92%	0.75	957	25.80	25.80	26.40	42	26.35	26.75	10	7.76%	11.28%
BAYER	75.17	0.52%	0.39	437898	76.05	75.05	76.12	63	70.00	75.19	287	-0.32%	3.11%
BMW	71.08	-0.39%	-0.28	382510	71.60	70.92	71.95	92	71.04	71.08	65	-4.62%	-3.06%
BMW Vz	54.30	0.28%	0.15	7106	54.55	54.20	54.85	152	54.25	54.40	157	-4.57%	-1.45%
BayWa Vink.	27.60	-0.36%	-0.10	463	28.15	27.60	28.15	31	23.90	27.65	160	-0.54%	-2.47%
BCA POP SONDRIO	2.11	-0.19%	-0.00	24416	2.11	2.11	2.13	2500	2.10	2.13	65937	0.00%	-0.38%
Befimmo	53.80	1.13%	0.60	620	53.75	53.50	53.80	40	53.60	53.90	50	1.32%	-0.37%
BEIERSDORF	106.00	-0.24%	-0.25	84985	106.20	105.83	106.90	317	105.95	106.10	119	-1.40%	-0.33%
Bekaert	25.08	-0.40%	-0.10	6460	25.35	24.90	25.35	100	25.06	25.08	347	0.08%	-5.50%
Beneteau	10.29	1.58%	0.16	13476	9.84	9.80	10.30	2702	9.87	10.30	130	-1.06%	-4.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	60.25	-0.33%	-0.20	17603	60.50	59.95	60.55	49	60.10	60.30	148	-1.15%	-2.59%
Bilfinger SE	33.18	0.24%	0.08	2931	33.24	33.08	33.52	300	33.10	33.40	45	-0.36%	-4.05%
bioMerieux	83.85	-0.30%	-0.25	14013	84.20	83.70	84.70	145	83.80	83.90	4	-1.99%	5.74%
BNP Paribas	50.75	0.24%	0.12	1045776	50.92	50.44	51.06	200	50.61	50.91	200	-2.59%	-3.81%
Bolloré	3.83	-0.21%	-0.01	138961	3.85	3.79	3.85	496	3.82	3.83	1491	-2.30%	-1.39%
BME	34.98	0.46%	0.16	12783	34.84	34.74	35.00	1343	34.62	36.36	1343	0.29%	2.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	37.98	0.41%	0.15	201393	37.99	37.72	38.16	250	37.88	38.08	250	0.94%	-0.09%
BPER	4.58	0.28%	0.01	162122	4.57	4.56	4.61	1000	4.59	4.61	1200	-0.95%	1.87%
bpost	9.66	-0.86%	-0.08	47352	9.80	9.66	9.82	862	9.62	9.67	144	-1.31%	-6.17%
Brederode	77.40	1.57%	1.20	119	76.80	76.80	77.40	38	77.20	77.60	18	1.84%	4.31%
BREMBO	11.08	-0.27%	-0.03	14608	11.14	11.03	11.17	672	11.01	11.15	721	0.36%	0.18%
BRENNTAG	48.81	0.85%	0.41	89341	48.94	48.48	48.94	90	48.71	48.82	38	-1.65%	0.43%
BRUNELLO CUCINELLI	38.08	0.74%	0.28	6207	37.94	37.94	38.34	370	38.10	38.28	387	8.68%	20.13%
Bureau Veritas	25.27	2.02%	0.50	203594	24.84	24.79	25.34	210	25.26	25.35	118	8.13%	8.45%
BUZZI UNICEM	21.89	3.40%	0.72	68155	21.39	21.39	21.89	260	21.85	21.94	251	0.74%	-2.67%
C&C Group	375.50	-2.72%	-10.50	34060	385.00	375.00	385.50	116	374.50	380.00	1900	-6.71%	-6.59%
CA IMMO	38.85	-0.13%	-0.05	20145	38.95	38.60	39.00	103	38.80	38.90	160	1.57%	4.02%
Caixabank SA	2.77	1.24%	0.03	1910215	2.75	2.75	2.80	1831	2.77	2.77	1600	-0.29%	-0.68%
Cap Gemini	116.45	1.09%	1.25	91179	115.25	115.25	117.15	45	116.35	116.70	48	5.91%	6.69%
CARGOTEC	34.02	0.06%	0.02	19520	34.30	33.82	34.78	10	33.50	35.26	13	5.98%	12.28%
Carrefour	14.78	-0.30%	-0.04	883896	14.53	14.43	14.97	555	14.77	14.79	316	-1.47%	-1.20%
Casino Guichard	36.69	-5.85%	-2.28	178973	35.59	33.90	36.97	721	36.57	36.91	831	-3.32%	-11.91%
Caverion	7.93	2.19%	0.17	14966	7.88	7.87	7.98	300	7.80	8.00	124	6.30%	9.83%
CECONOMY	5.27	-1.64%	-0.09	47141	5.31	5.12	5.31	100	5.27	5.27	780	-5.04%	-2.87%
CGG	2.91	1.22%	0.04	266762	2.89	2.85	2.92	820	2.91	2.91	582	1.43%	0.62%
Christian Dior	479.20	1.14%	5.40	2643	477.40	476.20	479.60	30	477.80	480.20	30	2.92%	4.58%
CFE	102.20	-0.97%	-1.00	534	102.80	102.20	103.40	10	102.20	102.60	80	4.82%	5.14%
Michelin (CGDE)	109.80	1.81%	1.95	65925	108.40	108.30	110.28	51	109.55	110.00	50	-0.99%	0.78%
CIR	1.06	-0.93%	-0.01	85631	1.08	1.06	1.08	6287	1.06	1.09	1145	0.18%	0.00%
Citycon	9.84	-0.15%	-0.01	2981	9.89	9.83	9.90	47	9.70	9.99	25	3.63%	5.07%
CNH Industrial	9.93	0.40%	0.04	1091941	9.96	9.92	10.12	453	9.91	9.98	453	0.53%	0.83%
CNP Assurances	17.23	1.89%	0.32	93046	16.89	16.88	17.32	160	17.22	17.24	100	-1.37%	-2.60%
COFINIMMO	136.60	0.15%	0.20	2469	136.60	136.20	136.80	21	136.00	136.60	57	2.71%	4.12%
Commerzbank	5.29	-3.24%	-0.18	1950924	5.48	5.27	5.48	352	5.27	5.29	567	-8.11%	-4.25%
Compagnie de Saint-G	35.39	0.91%	0.32	239515	35.20	35.20	35.66	300	35.29	35.39	10	0.44%	-3.17%
Cie Plastic Omnium	25.15	0.68%	0.17	30318	25.32	25.12	25.79	214	25.13	25.17	207	-0.04%	1.58%
Const&Auxiliar de Fe	39.25	-1.26%	-0.50	2373	40.00	39.00	40.00	17	39.25	39.60	42	-2.61%	-4.15%
CONTINENTAL	114.76	-0.62%	-0.72	93579	116.40	113.96	117.00	77	114.66	116.76	39	-3.56%	-0.69%
Corporación Financiera	47.60	0.85%	0.40	353	48.05	47.00	48.05	177	46.40	47.65	67	0.00%	-1.35%
Covivio	105.80	1.05%	1.10	10289	105.50	105.35	106.30	40	105.70	106.20	440	3.62%	4.65%
Cramo	13.72	3.08%	0.41	128787	13.74	13.72	13.74	42	13.59	13.85	30	3.78%	3.55%
CREDEM	5.05	0.70%	0.04	1222	5.08	5.03	5.08	600	5.06	5.08	700	-1.65%	-2.03%
CREDITO VALTELLINESE	0.07	0.42%	0.00	1116255	0.07	0.07	0.07	89774	0.07	0.07	89774	0.99%	0.56%
CRH PLC	34.83	0.64%	0.22	258197	34.88	34.68	34.90	63	34.82	34.85	68	-0.63%	-2.57%
Crédit Agricole	12.90	0.98%	0.12	1147456	12.86	12.79	12.93	800	12.87	12.90	400	0.35%	-0.42%
CTS Eventim & Co.	58.70	1.29%	0.75	34707	58.05	57.90	58.75	46	58.70	58.75	142	-0.51%	4.26%
CTT-Correios de Port	3.24	0.50%	0.02	14131	3.24	3.23	3.25	650	3.23	3.26	435	-0.86%	1.38%
D'Ieteren	59.50	-0.67%	-0.40	2224	60.10	59.20	60.40	102	59.40	59.80	52	-0.50%	-4.49%
Daimler	46.69	-0.56%	-0.27	708562	47.33	46.66	47.51	230	46.68	46.70	230	-5.57%	-5.29%
DANIELI & C	16.40	-0.49%	-0.08	1080	16.56	16.40	16.60	689	16.20	16.50	120	-0.73%	0.00%
DANIELI +C.RISP.NC E	9.97	0.10%	0.01	1626	10.08	9.96	10.08	275	9.79	9.99	370	-0.50%	-0.70%
Danone	73.68	0.33%	0.24	524061	73.44	73.12	73.93	110	73.46	73.94	110	1.52%	-0.11%
Dassault Systèmes	157.70	1.51%	2.35	55540	155.65	155.40	158.50	35	157.35	158.05	35	2.30%	7.39%
Davide Campari Milan	8.66	3.03%	0.26	487265	8.47	8.46	8.66	886	8.62	8.67	635	6.26%	6.13%
DE'LONGHI	18.13	1.17%	0.21	6876	18.07	17.97	18.20	190	18.08	18.17	22	-3.51%	-3.97%
DEUTSCHE BANK	7.61	-0.34%	-0.03	1410211	7.68	7.58	7.71	1507	7.60	7.62	1586	-1.26%	9.72%
DEUTSCHE BOERSE	146.35	1.07%	1.55	63907	145.85	145.15	146.53	60	146.25	146.40	51	1.49%	4.16%
DEUTSCHE EUROSHOP	25.26	1.28%	0.32	14033	24.94	24.94	25.34	118	25.16	25.26	39	2.27%	-4.10%
DEUTSCHE LUFTHANSA	15.23	-0.62%	-0.10	645437	15.36	15.21	15.44	2877	15.21	15.27	2938	-3.94%	-6.85%
DEUTSCHE POST	34.06	-0.83%	-0.28	430293	34.54	34.02	34.62	100	34.05	34.06	280	-0.01%	0.43%
Deutsche Telekom	14.67	-0.04%	-0.01	1354199	14.81	14.66	14.81	200	14.67	14.67	937	-0.78%	0.34%
Deutsche Wohnen	37.16	0.43%	0.16	228656	37.07	37.07	37.39	100	37.15	37.19	538	2.51%	2.00%
Dialog Semiconductor	44.78	-0.36%	-0.16	41145	45.09	44.37	45.09	75	44.75	49.00	84	-5.41%	-1.02%
DIASORIN	116.70	2.82%	3.20	7746	114.90	114.10	117.10	48	116.20	116.60	60	-0.77%	1.13%
DIA	0.11	-0.66%	-0.00	19268	0.11	0.10	0.11	89774	0.10	0.11	89774	-6.48%	2.63%
DMG Mori	42.60	0.24%	0.10	131	42.40	42.40	42.65	86	42.40	42.65	32	0.00%	-0.12%
DO & Co	88.20	2.92%	2.50	1621	85.40	85.40	88.40	37	88.20	89.10	37	0.80%	3.40%
Dürr	29.10	-0.44%	-0.13	67216	29.43	28.98	29.76	208	29.07	29.13	213	-9.82%	-4.56%
E.ON	10.22	2.16%	0.22	1071091	10.03	10.03	10.25	292	10.21	10.23	1137	5.70%	6.94%
EBRO FOODS	18.87	0.32%	0.06	12451	18.95	18.81	18.98	100	18.87	19.66	1169	-1.46%	-2.93%
Econocom Group	2.24	0.81%	0.02	6179	2.24	2.22	2.25	132	2.24	2.74	2500	-0.36%	-7.74%
Edenred	49.30	2.71%	1.30	81356	48.40	48.39	49.36	112	49.21	49.36	186	4.76%	7.17%
EDP Renováveis	10.82	0.37%	0.04	42990	10.80	10.76	10.86	360	10.80	10.86	142	5.46%	4.04%
EDP-ENERGIAS	4.12	1.24%	0.05	2246931	4.08	4.08	4.16	713	4.12	4.12	2295	6.64%	7.11%
Eiffage	104.70	0.48%	0.50	45873	104.95	104.20	105.35	32	104.00	105.00	120	0.24%	2.15%
E.D.F.	11.13	9.66%	0.98	2443712	10.47	10.41	11.15	496	11.11	11.13	344	13.48%	12.17%
Elia System Operator	83.50	1.71%	1.40	2724	82.90	82.90	84.00	38	83.20	83.70	45	4.97%	5.76%
Elisa Corp.	51.04	1.31%	0.66	57012	50.42	50.34	51.14	61	50.96	51.46	643	2.86%	3.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	6.87	-1.43%	-0.10	2950	7.10	6.84	7.14	75	6.80	7.00	237	-16.42%	-16.22%
ENAGAS	23.67	1.37%	0.32	469394	23.44	23.34	23.78	194	23.59	23.72	130	3.00%	3.63%
Endesa	24.53	1.72%	0.41	471574	24.22	24.22	24.74	319	24.53	24.58	296	4.27%	3.24%
ENEL	7.70	1.60%	0.12	4845757	7.56	7.56	7.72	1700	7.69	7.71	1700	3.65%	8.74%
Engie S.A.	15.22	1.53%	0.23	1340145	14.99	14.99	15.27	362	15.20	15.23	400	3.19%	5.58%
ENI	13.88	-0.22%	-0.03	793267	13.90	13.86	13.96	1428	13.87	13.89	557	-1.83%	-0.16%
Eramet	44.12	0.87%	0.38	3818	44.02	43.54	44.36	72	44.08	44.14	51	1.89%	-4.21%
ERG	20.96	1.55%	0.32	9057	20.80	20.62	20.96	150	20.90	21.14	160	6.18%	8.88%
ERSTE GROUP BANK	33.53	-0.24%	-0.08	189799	33.73	33.43	33.95	162	33.52	33.85	977	-2.13%	-0.33%
EssilorLuxottica	144.55	1.94%	2.75	78557	142.75	142.70	144.97	39	144.20	144.55	40	2.37%	6.21%
Eurazeo	62.35	0.16%	0.10	24426	62.25	62.00	62.50	52	62.35	62.55	46	4.53%	2.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	23.68	-2.79%	-0.68	20123	24.02	23.48	24.04	170	23.64	23.68	70	-1.82%	-5.36%
Eurofins Scientific	479.20	-1.11%	-5.40	5824	485.20	478.20	489.40	24	478.20	480.20	23	-1.76%	-3.04%
Euronav	10.72	5.51%	0.56	215651	10.35	10.31	10.76	250	10.66	10.94	4386	-5.55%	-2.10%
Eutelsat Communicati	14.54	0.87%	0.12	142024	14.43	14.38	14.80	584	14.53	14.54	308	2.40%	-0.24%
EVN	17.40	0.40%	0.07	84	17.54	17.40	17.54	181	17.26	17.40	23	1.75%	-0.34%
Evonik Industries	25.37	-0.12%	-0.03	700184	25.45	25.25	25.53	583	25.26	25.53	1303	-4.87%	-6.86%
EVS Broadcast Eq.	21.10	0.24%	0.05	238	21.10	21.10	21.10	69	20.35	21.65	413	-2.09%	-4.31%
Exor NV	71.98	1.10%	0.78	24863	71.70	71.58	72.22	244	71.84	72.06	229	3.03%	3.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fagron	20.06	-0.69%	-0.14	17715	20.26	20.04	20.26	149	19.78	20.34	145	-2.53%	3.99%
Faurecia	45.68	-0.22%	-0.10	107276	46.42	45.48	47.00	121	45.62	46.06	719	-4.63%	-4.77%
FERROVIAL	28.93	2.01%	0.57	294248	28.62	28.61	28.98	181	28.83	28.92	220	4.10%	7.75%
Fiat Chrysler	12.44	0.02%	0.00	1057056	12.52	12.43	12.57	1300	12.42	12.44	230	-3.21%	-6.20%
Fielmann	72.55	0.42%	0.30	719	72.40	72.15	72.55	113	72.45	72.75	41	1.54%	0.90%
Financiere de L'Odet	806.00	0.00%	0.00	-	806.00	806.00	806.00	13	798.00	838.00	3	0.00%	2.28%
Financière de Tubize	70.70	0.14%	0.10	689	70.50	70.40	71.00	27	70.50	71.90	100	4.28%	10.82%
FinecoBank S.p.A.	11.12	-0.76%	-0.09	392403	11.29	11.10	11.38	2331	11.09	11.21	1026	-1.11%	3.68%
Fiskars	12.44	0.65%	0.08	629	12.38	12.38	12.44	14	12.40	12.74	10	4.19%	10.48%
FLUGHAFEN WIEN	37.40	0.00%	0.00	-	37.40	37.40	37.40	84	37.20	37.50	84	2.47%	-0.93%
Flutter Entertainmen	9058.00	-1.09%	-100.00	20286	9142.00	9026.00	9266.00	105	9048.00	9090.00	101	-3.66%	-1.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	11.22	1.26%	0.14	950	11.20	11.20	11.26	2538	10.80	11.54	810	2.56%	3.12%
FORTUM	22.87	1.64%	0.37	370389	22.55	22.55	23.08	300	22.84	22.95	300	6.82%	3.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	71.88	-1.05%	-0.76	29182	72.86	71.82	72.98	146	71.90	71.92	10	-0.66%	-5.45%
freenet	20.12	-0.64%	-0.13	108365	20.30	20.06	20.30	200	20.12	20.14	753	-4.60%	-1.71%
FRESENIUS MED. CARE	68.02	0.59%	0.40	176690	67.80	67.60	68.28	4	68.00	68.12	469	2.90%	3.50%
FRESENIUS	48.44	0.83%	0.40	298742	48.34	48.12	48.62	112	48.41	48.44	112	-3.36%	-3.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	39.75	-0.50%	-0.20	10653	40.10	39.70	40.20	70	39.65	39.85	60	-1.97%	-0.13%
FUCHS PETROLUB PRF	43.52	-1.45%	-0.64	64394	44.04	43.48	44.30	60	43.48	43.54	201	-4.48%	-1.27%
FUGRO NV	9.95	0.14%	0.01	30493	9.98	9.89	10.04	563	9.94	10.02	3150	-2.68%	-0.28%
Galapagos	206.30	1.98%	4.00	64055	203.80	201.50	207.20	77	206.30	206.50	354	7.73%	10.50%
Galp Energia	15.01	-1.25%	-0.19	365998	15.24	14.98	15.24	294	15.01	15.03	320	-3.81%	0.70%
GEA GROUP	28.99	0.52%	0.15	84896	29.18	28.93	29.23	288	28.96	29.01	311	-0.21%	-1.90%
Gecina	166.70	0.24%	0.40	15943	166.20	164.10	166.80	38	166.60	166.90	30	1.40%	4.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.16	-1.85%	-0.02	30048	1.16	1.16	1.18	30007	1.14	1.16	629	-1.02%	-2.02%
Gerresheimer	66.15	1.69%	1.10	15934	65.10	65.10	66.60	76	66.00	66.55	46	3.04%	-4.68%
Getlink SE	15.54	0.13%	0.02	220977	15.55	15.51	15.63	182	15.54	15.55	261	1.30%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	56.00	0.36%	0.20	230	56.00	55.90	56.30	50	56.00	57.00	50	2.00%	1.82%
GLANBIA	10.73	3.77%	0.39	26064	10.54	10.60	10.74	100	9.85	11.17	33	4.48%	2.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.46	1.91%	0.42	45399	22.18	22.14	22.46	1040	22.38	22.56	145	4.66%	4.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	21.30	0.71%	0.15	29000	21.20	21.20	21.50	251	21.25	21.40	251	-3.84%	3.40%
GRIFOLS CL. A	31.84	0.09%	0.03	378530	31.93	31.79	32.18	100	31.82	31.85	140	-3.25%	0.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	96.16	0.46%	0.44	12647	95.86	95.76	96.48	30	96.14	96.24	46	1.61%	2.25%
GRUPO CATALANA NOM.E	31.30	0.16%	0.05	133	31.40	31.20	31.40	13	30.70	31.45	90	-2.19%	-0.32%
Hamburger HafenLog	23.24	0.09%	0.02	4743	23.36	23.16	23.36	89	22.98	23.30	60	-1.86%	-5.53%
Hannover Rueck	177.50	1.31%	2.30	31035	175.80	175.20	177.60	35	177.40	177.50	13	2.42%	2.96%
HeidelbergCement AG	64.02	1.72%	1.08	258076	63.46	63.46	64.24	460	63.90	64.08	55	-0.22%	-1.48%
Heineken Holding	94.70	2.21%	2.05	20494	93.15	93.00	94.90	22	94.65	94.75	38	6.98%	9.35%
Heineken	103.80	2.27%	2.30	232587	101.60	101.60	103.92	66	103.75	104.55	36	5.94%	9.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	93.50	0.36%	0.34	46595	93.22	93.20	93.94	236	93.16	93.68	227	-0.28%	1.34%
Henkel & Co.	85.15	0.06%	0.05	11135	85.20	85.00	85.95	103	85.10	85.25	105	-0.47%	1.49%
HERA	3.99	1.42%	0.06	340509	3.96	3.94	3.99	4236	3.97	3.99	339	2.31%	2.31%
HERMES INTL	725.60	1.88%	13.40	8652	716.80	716.80	725.60	9	723.60	726.00	10	5.28%	8.66%
HOCHTIEF	116.80	1.92%	2.20	14964	115.60	115.60	117.30	39	116.70	116.90	71	2.28%	2.37%
Hugo Boss	43.74	-0.70%	-0.31	163721	44.23	43.35	44.27	140	43.60	43.75	200	0.11%	1.18%
Huhtamäki	40.90	0.07%	0.03	21400	40.97	40.80	41.21	30	40.70	41.24	803	-1.85%	-0.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	9.40	1.10%	0.10	3725544	9.31	9.31	9.42	1643	9.39	9.40	1709	4.45%	2.24%
ICADE	98.25	-1.06%	-1.05	8990	98.40	97.65	99.10	40	98.20	98.35	157	0.82%	1.39%
Iliad	123.20	1.82%	2.20	55125	119.95	119.90	123.20	35	123.10	123.45	45	4.10%	6.62%
Imerys	41.46	2.73%	1.10	244199	40.52	40.36	41.58	220	41.40	41.46	52	11.63%	10.15%
IMMOFINANZ	24.80	0.40%	0.10	23594	24.75	24.75	24.85	1806	24.70	24.85	278	1.95%	3.33%
Indra Sistemas A	11.27	3.58%	0.39	102283	10.93	10.92	11.34	215	11.27	11.32	2030	8.47%	10.49%
Inditex Ind De Desno	31.68	1.21%	0.38	582791	31.38	31.38	31.79	246	31.65	31.70	518	0.28%	0.51%
Infineon Technologie	21.16	-0.28%	-0.06	456110	21.27	21.12	21.38	365	21.15	21.16	341	-1.26%	4.36%
ING Groep	10.61	-0.02%	-0.00	2946077	10.64	10.58	10.69	520	10.59	10.62	780	-2.09%	-1.30%
INGENICO	103.05	0.00%	0.00	132817	103.55	102.55	104.50	62	103.00	103.15	85	5.52%	6.41%
INTERPUMP GROUP	28.96	-0.07%	-0.02	12963	29.36	28.90	29.40	390	28.92	29.12	249	1.54%	2.19%
INTESA SANPAOLO	2.33	0.58%	0.01	5889574	2.33	2.32	2.35	5300	2.33	2.34	2351	-1.10%	-0.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	82.35	0.73%	0.60	52764	81.95	81.00	82.70	20	82.35	82.45	104	6.19%	4.90%
IPSOS	30.55	0.00%	0.00	11387	30.75	30.30	31.10	54	30.50	30.55	74	4.44%	5.89%
IREN	2.87	1.77%	0.05	143649	2.83	2.83	2.87	1300	2.86	2.89	1974	1.77%	3.84%
IRISH CONTINENTAL	5.00	0.50%	0.03	10780	5.03	5.00	5.05	4232	4.92	5.10	4079	0.60%	17.63%
ITALMOBILIARE	24.75	0.41%	0.10	212	24.75	24.75	24.75	450	24.15	25.40	518	2.48%	2.70%
JCDECAUX	26.14	-0.46%	-0.12	19182	26.30	25.98	26.30	100	26.10	26.22	90	-1.73%	-4.46%
JERONIMO MARTINS	15.71	0.19%	0.03	541601	15.80	15.57	15.80	190	15.65	15.83	2107	4.42%	7.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	21.08	-0.19%	-0.04	26565	21.18	20.70	21.40	270	21.06	21.14	173	-0.85%	-1.95%
K+S	10.24	-0.05%	-0.01	125724	10.33	10.21	10.42	819	10.23	10.64	4587	-2.29%	-7.75%
KBC Ancora	45.46	0.89%	0.40	3269	45.40	45.12	45.72	27	45.42	45.50	66	0.49%	1.88%
KBC Groep	67.94	0.80%	0.54	137671	67.70	67.28	68.12	2	67.92	68.38	484	0.38%	1.25%
KEMIRA	13.48	0.67%	0.09	19377	13.45	13.39	13.51	160	13.25	13.67	16	1.20%	1.35%
KERING	611.90	1.11%	6.70	36383	613.20	605.80	614.90	15	611.80	612.10	10	3.45%	4.33%
KERRY GROUP A	115.60	0.96%	1.10	336	115.10	115.00	116.40	37	115.50	115.70	38	0.96%	4.71%
Kesko 'A'	58.80	-2.33%	-1.40	98	59.40	58.80	59.40	1	56.00	61.40	4	0.34%	0.34%
KESKO B	63.98	-2.38%	-1.56	48119	64.90	63.64	65.42	30	63.96	66.00	7	0.44%	1.39%
Kinepolis Group	56.20	0.54%	0.30	6601	56.20	56.10	56.40	331	55.00	57.80	347	-1.06%	-4.75%
Kingspan Group	54.20	2.36%	1.25	1319	53.65	53.40	54.40	239	53.35	55.00	179	0.18%	-0.64%
KLOECKNER & CO	5.83	0.26%	0.01	23956	5.83	5.80	5.89	260	5.83	6.09	5418	-2.67%	-7.69%
Klépierre	32.65	-1.12%	-0.37	327000	33.17	32.45	33.20	146	32.63	32.65	342	-0.79%	-3.40%
KONE	60.08	1.35%	0.80	165233	59.47	59.47	60.44	85	58.44	61.00	11	2.46%	3.05%
KONECRANES	28.80	0.81%	0.23	28191	28.77	28.59	28.91	20	27.10	30.99	739	1.84%	5.22%
Ahold Delhaize	22.51	1.99%	0.44	579875	22.11	22.11	22.58	190	22.51	22.52	300	0.11%	0.63%
BOSKALIS WESTMINSTER	22.77	-0.72%	-0.17	17615	22.86	22.76	23.00	361	22.76	22.79	90	-2.15%	-0.26%
Koninklijke DSM	110.55	1.00%	1.10	186032	109.25	109.25	111.25	48	110.50	110.65	81	-1.47%	-4.82%
KONINKLIJKE KPN	2.75	0.88%	0.02	2639673	2.73	2.72	2.75	1700	2.74	2.75	2000	3.27%	4.32%
PHILIPS	45.00	0.81%	0.36	570172	44.70	44.67	45.06	276	44.98	45.01	276	1.17%	3.08%
Koninklijke Vopak	50.20	0.36%	0.18	30777	49.98	49.83	50.26	88	50.20	50.22	2	1.25%	3.70%
Korian-Medica	42.22	0.00%	0.00	27360	42.46	42.12	42.52	42	42.20	42.26	197	-0.57%	0.76%
Krones	68.85	0.00%	0.00	9035	69.15	68.70	69.50	30	68.55	69.00	25	0.73%	1.70%
KUKA	37.30	2.90%	1.05	161	36.30	36.30	37.30	53	37.05	38.80	586	1.08%	1.50%
L'Oreal	275.50	2.15%	5.80	100930	270.50	269.50	276.10	8	252.00	275.50	40	4.63%	4.44%
Lagardère	19.50	1.56%	0.30	58454	19.22	19.22	19.53	467	19.49	19.51	223	2.96%	-0.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	56.38	0.36%	0.20	134187	56.31	56.12	56.64	50	56.38	56.46	132	-2.73%	-5.94%
Lassila & Tikanoja	16.60	0.00%	0.00	868	16.70	16.58	16.70	30	12.88	17.02	15	2.09%	5.73%
LEG Immobilien	109.15	0.23%	0.25	26040	109.30	108.95	109.70	210	108.95	109.20	15	0.83%	3.46%
Legrand	73.98	2.18%	1.58	173774	72.68	72.68	74.14	59	73.96	74.14	75	2.32%	1.73%
LENZING	81.30	-0.85%	-0.70	4624	82.75	81.15	83.00	163	81.10	81.40	135	-1.57%	-1.87%
Leonardo S.p.A.	11.04	0.32%	0.04	162702	11.06	11.00	11.16	500	11.02	11.04	400	-2.69%	5.04%
Leoni	9.72	-3.54%	-0.36	17895	10.16	9.61	10.16	200	9.73	9.92	3349	-4.87%	-6.38%
LINDE PLC EO 0,001	192.03	0.83%	1.57	109194	191.55	188.75	193.00	108	192.00	192.20	181	1.41%	0.96%
LVMH Moët Henn. L. Vui	438.00	1.40%	6.05	99936	435.00	432.65	438.20	10	437.90	438.10	40	3.56%	5.75%
MAN	43.50	2.11%	0.90	6037	43.44	42.88	43.60	621	41.62	43.58	111	-0.78%	0.55%
MAPFRE	2.42	1.13%	0.03	474653	2.41	2.41	2.43	1095	2.41	2.42	40	0.50%	1.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	20.73	2.09%	0.42	47269	20.35	20.25	20.73	1649	20.10	21.30	930	-0.36%	1.59%
Mayr-Melnhof Karton	127.60	1.75%	2.20	602	127.00	126.60	127.60	82	126.40	127.80	29	2.08%	5.80%
MEDIASET	5.47	0.48%	0.03	26558	5.49	5.46	5.55	8604	5.24	5.46	21	-0.36%	-2.88%
MEDIASET	2.60	-0.23%	-0.01	47983	2.62	2.60	2.63	4289	2.60	2.62	4401	-1.29%	-2.66%
Mediobanca	9.75	-0.37%	-0.04	720998	9.84	9.72	9.84	297	9.75	9.76	614	-1.62%	-0.94%
Melexis	67.75	-0.44%	-0.30	1422	68.30	67.40	68.30	50	67.70	67.80	126	0.74%	0.59%
Mercialys	11.96	-0.75%	-0.09	20144	12.06	11.93	12.09	194	11.90	12.01	179	0.76%	-3.08%
MERCK KGAA	115.05	0.04%	0.05	182089	115.05	114.60	115.80	106	115.05	115.35	28	1.14%	9.16%
Merlin Properties SO	12.69	1.03%	0.13	287698	12.61	12.61	12.76	684	12.59	12.70	438	2.42%	-0.47%
Metropole TV M6	16.40	-0.12%	-0.02	30147	16.35	16.35	16.49	131	16.38	16.45	100	0.55%	-2.73%
METSAE BOARD B	5.84	1.30%	0.07	82510	5.80	5.79	5.91	80	5.80	6.02	76	0.69%	-2.75%
METSO OYJ	36.54	1.70%	0.61	91062	36.03	35.97	36.57	1029	36.43	36.88	20	6.56%	3.63%
Moncler	42.81	0.42%	0.18	162009	42.93	42.55	43.00	129	42.70	42.86	365	5.03%	6.68%
MorphoSys	117.70	-1.18%	-1.40	20742	120.80	117.65	121.30	50	117.60	117.80	50	-13.58%	-7.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	286.10	1.96%	5.50	33370	282.80	281.30	286.25	38	286.00	286.30	29	6.24%	12.15%
Münchener Rück	268.10	0.45%	1.20	100954	268.00	266.60	269.50	11	267.70	268.10	40	0.11%	1.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	3.92	-0.91%	-0.04	957736	3.97	3.92	3.98	1405	3.92	3.92	833	-0.56%	-0.63%
Naturgy Energy Group	22.92	1.33%	0.30	178388	22.68	22.64	23.02	200	22.88	22.93	210	3.29%	2.05%
Neste Corp	33.79	-2.54%	-0.88	663178	34.39	33.77	34.51	70	30.00	34.70	937	6.83%	8.93%
Nexans	46.10	6.53%	2.83	56592	44.95	44.65	47.23	107	46.08	46.47	712	7.03%	6.09%
Nexity	44.30	-0.76%	-0.34	6318	44.70	44.22	44.90	40	44.26	44.34	201	1.65%	-1.34%
NN Group	32.79	0.71%	0.23	473800	32.60	32.57	32.83	110	32.75	32.81	100	-3.42%	-3.22%
NOKIA	3.74	-0.95%	-0.04	4139687	3.79	3.73	3.80	5000	3.74	3.76	5000	2.59%	13.09%
NOKIAN TYRES	26.88	0.30%	0.08	164807	26.98	26.77	27.37	40	26.63	27.07	39	1.86%	4.63%
NORMA Group	36.68	-1.24%	-0.46	5858	37.36	36.58	37.38	174	36.62	36.70	176	-7.79%	-3.63%
NOS SGPS	4.98	0.85%	0.04	37347	4.96	4.93	4.99	2152	4.96	4.98	483	2.13%	3.62%
Nyrstar	0.17	0.00%	0.00	-	0.17	0.17	0.17	11635	0.10	0.33	2756	0.00%	0.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	1.38	-8.70%	-0.13	86346	1.53	1.36	1.53	4586	1.37	1.41	20149	15.39%	31.38%
OCI	18.14	-0.08%	-0.01	60695	18.27	17.86	18.32	300	18.13	18.16	110	-2.60%	-3.10%
OEsterreichische Pos	34.45	0.15%	0.05	1979	34.45	34.35	34.65	400	34.40	34.50	100	-0.58%	0.29%
Olvi A	42.00	-0.36%	-0.15	11	42.00	42.00	42.00	24	40.85	42.20	10	0.00%	1.94%
OMV	48.41	-0.64%	-0.31	186355	48.89	48.16	49.14	150	48.28	48.54	518	-4.52%	-3.80%
Ontex Group	16.00	-0.12%	-0.02	15880	15.99	15.93	16.20	150	15.91	16.00	190	-1.17%	-14.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orange Belgium	19.82	-0.10%	-0.02	3476	19.84	19.78	19.98	100	19.80	19.96	80	-3.79%	-4.48%
ORANGE SA	13.01	1.36%	0.17	916902	12.85	12.81	13.02	479	12.15	13.01	11	-0.88%	-1.07%
Oriola 'B'	2.10	0.24%	0.01	1515	2.11	2.10	2.11	700	1.31	2.12	160	1.69%	4.21%
Orion A	43.40	0.70%	0.30	206	43.60	43.40	43.80	120	43.30	44.05	170	3.83%	6.11%
Orion B	43.94	1.52%	0.66	64999	43.41	43.40	44.23	35	43.69	45.50	1352	4.84%	6.42%
Orpea	117.70	0.60%	0.70	19569	117.70	116.60	117.80	40	117.40	118.00	80	-0.93%	3.16%
OSRAM Licht	45.85	0.99%	0.45	3506	45.29	45.29	45.85	23	45.70	45.85	234	1.57%	3.87%
OUTOKUMPU	2.85	1.10%	0.03	252140	2.83	2.83	2.90	3000	2.49	2.91	3000	3.04%	1.17%
OUTOTEC	6.14	0.49%	0.03	114632	6.13	6.11	6.21	134	6.12	6.18	329	8.29%	6.38%
Pernod-Ricard	170.82	1.77%	2.98	84181	167.55	167.55	171.10	44	170.75	170.85	44	7.50%	6.77%
Peugeot	19.82	-0.13%	-0.03	868891	20.03	19.82	20.17	100	19.82	19.88	277	-4.73%	-7.01%
Pfeiffer Vacuum Tech	156.50	0.32%	0.50	689	157.90	154.80	157.90	20	154.00	158.70	14	-0.32%	-1.20%
Pharol SGPS SA	0.10	-1.94%	-0.00	14000	0.10	0.10	0.10	50010	0.10	0.10	89774	-1.94%	1.41%
PIAGGIO	2.81	0.14%	0.00	8812	2.81	2.81	2.82	950	2.80	2.84	1100	-0.14%	1.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	67.80	0.15%	0.10	93386	68.34	67.56	68.60	129	67.76	67.86	129	-3.14%	1.56%
PostNL	1.79	1.22%	0.02	168221	1.78	1.77	1.81	4556	1.79	1.79	4609	-6.97%	-11.28%
Prosegur - Cía degurid	3.71	0.00%	0.00	18637	3.73	3.71	3.74	477	3.56	3.71	440	0.65%	0.87%
PROSIEBEN MEDIA	13.09	-0.27%	-0.04	366998	13.18	13.03	13.30	631	13.07	13.10	300	-1.47%	-6.00%
PROXIMUS	25.14	0.00%	0.00	100686	25.06	24.70	25.17	349	25.12	25.15	120	-0.40%	-1.53%
PRYSMIAN	21.51	2.04%	0.43	360744	21.21	20.98	21.65	6	21.49	21.63	1338	0.28%	-0.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	41.76	-2.91%	-1.25	288924	42.44	41.76	42.59	170	41.60	41.94	170	-0.24%	3.34%
PUMA	76.30	0.07%	0.05	89046	76.85	76.12	77.10	502	76.25	76.35	246	5.53%	11.06%
QIAGEN	30.95	0.78%	0.24	102948	30.80	30.67	31.16	545	30.91	30.97	200	-1.78%	2.08%
Quadient	20.94	0.29%	0.06	878	21.04	20.84	21.06	790	20.66	20.94	1	-1.51%	-2.79%
Raiffeisenbank Bank	22.00	0.32%	0.07	43736	21.90	21.86	22.12	498	21.95	21.99	124	-2.87%	-1.39%
Raisio V	3.83	2.54%	0.10	14041	3.76	3.75	3.84	168	3.70	3.84	160	11.00%	13.29%
Rallye	9.14	-4.49%	-0.43	19492	9.05	8.87	9.22	861	9.01	9.28	5151	-0.11%	-8.32%
Randstad Holding N.V	54.80	0.11%	0.06	64659	54.92	54.64	55.14	163	54.76	54.86	158	-0.83%	0.62%
RATIONAL	713.50	-0.77%	-5.50	749	724.50	713.00	724.50	12	713.50	714.50	5	0.28%	-0.42%
RCS MEDIAGROUP	0.95	1.60%	0.01	1070	0.95	0.95	0.95	15971	0.93	0.95	1601	-4.99%	-5.18%
RECORDATI	39.56	1.99%	0.77	7832	39.10	38.91	39.63	60	39.53	39.77	239	1.96%	4.91%
RED ELECTRICA	17.77	0.14%	0.03	534139	17.77	17.66	17.89	1896	17.63	17.90	1862	2.36%	-0.53%
REN-Redes Energetica	2.77	-0.18%	-0.01	42083	2.80	2.77	2.80	0	2.71	2.83	13498	2.58%	2.02%
Renault	39.40	-0.44%	-0.17	263727	39.71	39.35	40.65	28	39.40	39.48	140	-5.81%	-6.48%
REPSOL	14.04	-0.78%	-0.11	1599544	14.18	14.02	14.24	71	14.04	14.04	793	-2.13%	0.36%
Rexel	11.84	0.17%	0.02	383126	11.86	11.75	12.11	746	11.82	11.84	1041	0.94%	0.04%
Rheinmetall	104.95	0.77%	0.80	31670	104.55	103.85	105.35	36	104.85	105.45	50	1.75%	2.59%
RHOEN KLINIKUM	16.34	0.00%	0.00	529	16.32	16.28	16.36	564	16.00	16.72	585	-5.22%	-5.98%
Rocket Internet	21.60	-1.01%	-0.22	20195	21.86	21.58	21.86	155	21.56	21.60	488	-0.46%	-2.53%
Rubis	56.25	-0.71%	-0.40	22705	56.70	56.20	56.90	157	56.20	56.30	144	1.81%	2.55%
RWE	30.90	2.79%	0.84	1748445	30.34	30.02	31.84	193	30.90	30.96	103	5.82%	13.15%
Ryanair Holdings	15.66	-0.13%	-0.02	56491	15.81	15.63	15.97	1328	15.59	15.69	633	-2.49%	7.15%
Rémy Cointreau	117.80	1.03%	1.20	22745	116.40	116.40	118.10	74	117.60	117.90	75	6.46%	7.88%
S IMMO AG	22.20	-0.89%	-0.20	13499	22.45	22.20	22.55	2809	20.50	22.25	144	0.91%	-1.55%
Sacyr SA	2.69	2.44%	0.06	28398	2.65	2.65	2.73	800	2.69	2.71	1637	3.94%	2.98%
SAFILO	1.11	-0.71%	-0.01	39718	1.13	1.11	1.13	16413	1.09	1.11	36	-0.36%	0.91%
SAFRAN	142.55	1.28%	1.80	145548	141.70	141.60	142.95	60	142.45	142.60	40	2.89%	3.41%
SAIPEM	4.40	-0.20%	-0.01	300322	4.43	4.40	4.45	1200	4.40	4.41	1000	-0.91%	0.39%
SALVATORE FERRAGAMO	18.20	0.06%	0.01	18661	18.28	18.09	18.33	142	18.20	18.23	540	-4.66%	-3.19%
SALZGITTER	15.86	1.12%	0.17	35474	15.77	15.77	16.16	282	15.76	15.95	170	-12.26%	-20.01%
Sampo 'A'	40.44	2.28%	0.90	338451	39.69	39.60	40.57	32	40.44	40.90	91	2.38%	3.83%
Sanofi	92.36	1.09%	1.00	438438	91.80	91.73	92.74	90	92.07	92.66	90	-0.61%	2.94%
SANOMA	11.03	1.75%	0.19	5401	10.90	10.86	11.08	23	10.33	11.15	428	3.18%	16.35%
SAP SE	125.72	2.66%	3.26	411075	123.64	123.44	125.93	170	125.72	125.98	24	1.58%	4.71%
SARAS	1.36	-1.88%	-0.03	484046	1.38	1.35	1.39	34621	1.34	1.36	455	-7.38%	-5.83%
SBM Offshore	16.52	-0.75%	-0.12	58412	16.69	16.49	16.75	526	16.52	16.55	497	0.21%	-0.66%
Schneider Electric	94.22	1.97%	1.82	310557	93.92	93.90	94.74	114	94.20	94.24	114	2.52%	2.86%
Schoeller-Bleckmann	49.35	1.02%	0.50	22962	49.45	49.00	49.85	3	49.30	54.90	42	-3.61%	-2.47%
SCOR SE	38.33	0.22%	0.09	63557	38.26	38.25	38.71	288	38.24	38.38	217	1.16%	2.27%
SEB	134.05	0.56%	0.75	9810	133.60	131.70	136.20	38	134.00	134.10	7	-3.42%	1.09%
Semapa	13.20	0.30%	0.04	2217	13.28	13.18	13.28	0	13.04	13.70	1956	-0.60%	-2.65%
SEMPERIT	11.66	0.78%	0.09	286	11.66	11.66	11.66	169	11.30	11.10	410	3.00%	1.04%
SES	12.57	-0.47%	-0.06	282793	12.62	12.44	12.66	634	12.56	12.57	511	0.04%	0.60%
SGL CARBON	4.59	-0.30%	-0.01	3841	4.63	4.57	4.65	470	4.58	4.66	3172	-2.63%	-2.92%
Siemens	116.94	0.95%	1.10	330359	116.62	116.38	117.08	39	116.88	116.90	100	0.76%	0.15%
Siemens Gamesa Renew	15.43	1.31%	0.20	169383	15.23	15.15	15.53	390	15.42	15.47	390	2.08%	-1.31%
Sipef	56.20	-0.88%	-0.50	170	56.60	56.20	56.60	31	56.00	57.30	285	2.18%	4.07%
SMURFIT KAPPA GRP	32.08	-0.68%	-0.22	174294	32.44	31.94	32.48	295	32.04	33.50	60	-3.20%	-6.36%
SNAM	4.95	1.94%	0.09	1728430	4.87	4.85	4.95	1390	4.95	4.96	2000	3.82%	5.75%
CATTOLICA ASS	7.21	0.14%	0.01	745	7.21	7.21	7.21	453	7.18	7.24	443	-0.21%	-1.10%
Société Générale	30.62	-0.08%	-0.03	899985	30.70	30.50	31.01	260	30.52	30.72	260	-2.67%	-1.56%
Sodexo	100.60	1.29%	1.28	106059	99.96	99.96	101.80	53	100.55	100.80	55	0.15%	-4.96%
Sofina	204.50	1.49%	3.00	11495	203.50	203.50	206.00	15	204.00	205.50	4	5.52%	6.07%
SOFTWARE	33.10	1.50%	0.49	19275	32.80	32.67	33.11	120	33.08	33.14	262	1.04%	6.40%
Solvay	95.28	-0.38%	-0.36	137466	96.18	95.28	96.60	350	94.64	95.30	45	-6.68%	-7.85%
Sonae-SGPS	0.88	-0.11%	-0.00	84283	0.88	0.88	0.89	3800	0.88	0.88	3000	-0.34%	-2.70%
STMicroelectronics	25.09	1.33%	0.33	538003	24.98	24.92	25.18	338	25.08	25.11	37	1.41%	4.50%
Stockmann B	2.56	-2.11%	-0.06	3358	2.67	2.54	2.73	169	2.50	2.75	203	27.75%	24.33%
Stora Enso Oyj R	12.12	1.74%	0.21	977337	11.99	11.92	12.21	1500	11.99	12.36	268	-1.82%	-6.91%
Strabag	30.75	0.00%	0.00	-	30.75	30.75	30.75	57	30.55	30.80	868	-0.97%	-1.28%
SUEDZUCKER	14.79	-1.33%	-0.20	67049	15.09	14.75	15.11	741	14.71	14.80	763	-5.68%	-9.76%
Suez Environnement	14.53	1.08%	0.15	241189	14.40	14.38	14.54	1302	13.10	14.56	378	5.63%	7.63%
Symrise	90.78	0.78%	0.70	47185	90.56	90.42	91.14	92	90.72	90.86	67	0.64%	-3.43%
TAG Immobilien	23.42	1.12%	0.26	45479	23.28	23.25	23.46	6	23.40	23.44	16	4.09%	5.50%
Technicolor	0.68	0.75%	0.01	24259	0.68	0.68	0.69	26483	0.67	0.68	3800	-3.29%	-1.67%
TechnipFMC	17.82	-1.63%	-0.29	318620	18.06	17.75	18.27	488	17.80	17.83	200	-5.31%	-5.91%
Telecom Italia	0.51	0.61%	0.00	3072846	0.51	0.51	0.51	11300	0.51	0.51	8800	-2.40%	-8.13%
Telecom Italia Di Ri	0.50	0.46%	0.00	814444	0.50	0.50	0.50	11400	0.50	0.50	17000	-2.41%	-8.21%
Telefónica Dtl.	2.73	-0.15%	-0.00	1250308	2.74	2.71	2.74	3700	2.72	2.73	3700	0.00%	5.78%
TELEFÓNICA	6.15	1.04%	0.06	3006610	6.12	6.12	6.17	2533	6.15	6.15	2533	-0.66%	-1.08%
Telekom Austria	7.30	2.24%	0.16	4103	7.20	7.20	7.32	79	7.30	7.32	954	0.55%	-0.14%
Telenet Group Holdin	40.32	0.50%	0.20	31104	40.20	40.16	40.64	40	40.30	40.38	205	0.20%	0.50%
TENARIS	10.26	0.64%	0.07	460792	10.23	10.21	10.33	650	10.25	10.27	700	-1.47%	1.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TERNA	6.19	1.08%	0.07	601087	6.12	6.10	6.21	4072	6.18	6.21	3233	2.11%	3.65%
Tessenderlo Chemie	30.40	-1.94%	-0.60	1325	30.90	30.40	30.90	645	29.80	30.50	80	-5.15%	-3.95%
Thales	98.80	1.52%	1.48	66364	97.66	97.66	99.08	42	98.72	98.88	87	2.81%	6.86%
The Navigator Compan	3.36	-0.83%	-0.03	115431	3.40	3.33	3.41	700	3.34	3.36	420	-0.65%	-6.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
THYSSENKRUPP	11.99	-0.58%	-0.07	282203	12.11	11.98	12.21	400	11.99	12.02	255	1.01%	-0.58%
TietoEVRY	29.16	0.55%	0.16	14268	29.12	29.04	29.36	100	29.06	30.00	600	2.32%	5.19%
Tikkurila	14.80	0.82%	0.12	674	14.72	14.70	14.80	110	13.72	15.20	45	5.11%	3.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	40.06	-0.55%	-0.22	1007	40.40	40.03	40.40	403	39.62	40.10	150	-2.20%	-3.33%
Total	48.38	-0.86%	-0.42	862630	48.94	48.35	49.05	345	48.39	48.41	2	-3.05%	-1.40%
TREVI FIN IND	15.90	0.00%	0.00	-	15.90	15.90	15.90	500	15.26	15.98	625	-1.83%	-0.31%
TÉCNICAS REUNIDAS SA	23.86	0.17%	0.04	3947	24.09	23.84	24.16	160	23.74	23.96	153	0.68%	0.42%
Téléperformance	227.00	0.44%	1.00	9478	226.40	226.20	229.60	25	226.40	227.40	25	2.53%	4.61%
TF1	7.37	0.75%	0.06	37982	7.35	7.29	7.48	990	7.35	7.37	960	3.81%	-1.14%
Ubisoft Entertainmen	62.38	-3.27%	-2.11	376574	63.40	61.76	63.50	48	62.30	62.42	147	-4.76%	1.40%
UCB	79.86	0.99%	0.78	74724	79.00	78.94	79.98	40	79.76	79.86	2	3.07%	13.12%
Umicore	43.97	-0.66%	-0.29	161234	44.37	43.83	44.46	195	43.96	44.02	120	1.34%	1.74%
UNICREDIT	13.20	0.00%	0.00	850787	13.23	13.14	13.28	1273	13.15	13.16	1273	-1.48%	1.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unione Di Banche Ita	2.95	0.82%	0.02	1055910	2.95	2.95	3.02	2349	2.93	2.95	500	1.41%	0.89%
Unipol Gruppo Fin.	4.95	0.28%	0.01	126730	4.96	4.94	4.99	1000	4.94	4.95	448	-2.37%	-3.70%
UnipolSai Assicurazi	2.49	-0.04%	-0.00	343098	2.49	2.48	2.50	2211	2.49	2.50	1700	-2.69%	-4.08%
UNIQA VERSICHERUNGEN	9.01	0.56%	0.05	7383	9.00	9.00	9.09	365	8.96	9.09	500	-0.88%	-1.10%
UNITED INTERNET	30.29	-0.46%	-0.14	36405	30.57	30.10	30.73	80	30.28	30.32	269	-3.38%	3.34%
UPM-KYMMENE	29.07	1.89%	0.54	458003	28.55	28.48	29.24	37	28.83	29.30	36	-2.48%	-5.98%
Uponor	11.88	0.42%	0.05	8562	11.97	11.81	12.00	32	11.81	12.00	20	1.02%	1.80%
Vaisala	34.40	2.08%	0.70	499	33.95	33.90	34.50	83	24.00	34.50	35	9.55%	7.84%
Vallourec	2.54	-3.24%	-0.09	406842	2.62	2.54	2.62	3101	2.54	2.54	889	-5.23%	-9.26%
Valmet OYJ	22.04	-0.27%	-0.06	115098	22.06	21.76	22.06	98	21.96	22.08	25	1.66%	3.09%
Valéo	30.40	-1.43%	-0.44	236443	31.10	30.39	31.49	150	30.37	30.43	97	-6.43%	-3.09%
Veolia Environnement	25.70	1.30%	0.33	379257	25.44	25.42	25.73	348	25.68	25.72	38	5.54%	8.44%
VERBUND A	46.10	2.31%	1.04	37614	45.32	45.24	46.46	63	45.90	46.34	63	4.73%	2.17%
VICAT	39.40	1.29%	0.50	1033	39.20	38.90	39.45	26	39.45	40.05	328	-2.11%	-2.11%
VIDRALA SA INH. EO 1	96.90	0.31%	0.30	968	97.00	96.50	97.20	206	81.50	97.80	40	2.54%	3.64%
VIENNA INSURANCE GRP	26.10	0.00%	0.00	4209	26.10	25.90	26.30	220	23.10	26.20	29	-1.14%	2.35%
Vinci	102.35	1.84%	1.85	169475	100.80	100.80	102.50	168	102.30	102.60	100	3.20%	3.59%
Virbac	225.50	-3.43%	-8.00	1783	229.00	222.50	229.00	15	223.50	226.00	15	0.89%	-4.55%
VISCOFAN	50.40	0.10%	0.05	56951	50.70	49.66	51.45	125	50.40	50.45	20	5.66%	6.64%
Vivendi	25.24	-0.36%	-0.09	314199	25.39	25.16	25.40	380	25.16	25.32	380	-2.40%	-2.40%
VOESTALPINE	24.33	0.29%	0.07	87583	24.57	24.27	24.68	200	24.31	24.33	36	-1.06%	-2.29%
Volkswagen	179.85	0.50%	0.90	11271	179.75	179.60	181.70	78	179.70	180.15	50	-1.88%	3.60%
Volkswagen VZ	181.60	0.97%	1.74	131091	181.24	180.82	183.40	43	181.58	181.62	51	-2.19%	2.91%
Vonovia SE	50.16	0.50%	0.25	223719	50.00	49.98	50.28	200	50.14	50.18	150	2.37%	4.59%
Vossloh	41.45	1.97%	0.80	2325	41.25	40.40	41.60	598	40.60	42.25	606	12.94%	12.48%
Wacker Chemie	64.50	-2.45%	-1.62	12993	66.10	64.20	66.38	30	64.22	64.50	49	-1.26%	-4.73%
WARTSILA	10.83	2.46%	0.26	423218	10.64	10.63	10.83	3658	9.94	10.95	73	9.99%	9.75%
Warehouses De Pauw	24.30	0.41%	0.10	17668	24.36	24.27	24.46	218	24.23	24.38	218	2.32%	4.61%
Wendel	122.40	0.82%	1.00	13999	121.70	121.70	122.50	26	122.00	122.50	16	3.64%	3.47%
Wereldhave	18.56	-1.28%	-0.24	27981	18.89	18.43	18.89	80	18.53	18.63	100	-3.63%	-8.21%
WFD Unibail Rodamco	134.25	-0.59%	-0.80	72306	134.55	134.00	135.40	41	134.25	134.35	41	2.32%	-4.14%
Wienerberger	25.20	-0.40%	-0.10	45609	25.52	25.16	25.56	95	25.18	25.28	139	-3.96%	-4.91%
WIRECARD	127.70	-0.20%	-0.25	137958	130.05	122.60	131.70	107	99.20	128.75	257	14.73%	18.68%
WOLTERS KLUWER	68.36	0.95%	0.64	97861	67.78	67.74	68.46	79	68.36	68.40	188	2.77%	5.04%
YIT	6.42	-1.08%	-0.07	14685	6.52	6.39	6.52	80	3.75	6.55	38	7.62%	7.71%
Zardoya Otis	7.23	1.26%	0.09	23526	7.24	7.20	7.25	1071	7.23	7.24	34	1.62%	3.58%
Zumtobel	9.69	-0.10%	-0.01	141	9.68	9.66	9.69	320	9.63	9.89	200	-2.71%	5.33%
Colruyt	45.00	1.86%	0.82	44618	44.15	44.12	45.48	50	45.01	45.22	44	-0.38%	-3.43%
Éts Maurel et Prom	2.86	-1.21%	-0.04	567	2.89	2.86	2.89	2765	2.81	2.92	4158	-3.54%	0.18%