Finanz und Wirtschaft

02.04.2020 08:37:02 Autoupdate

ESTX TM PR.EUR

268.42

$$$

-9.5600

-3.44%

01.04.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 31.03.2020	277.98	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	01.04.2020 / 17:50
Währung	$$$	Aktualisierungsstand	02.04.2020 / 08:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-27.77%	387.1	232.8
1 Woche	-3.22%	282.8	265.6
1 Monat	-20.09%	346.9	232.8
3 Monate	-27.77%	387.1	232.8
6 Monate	-23.07%	387.1	232.8
1 Jahr	-21.56%	387.1	232.8
3 Jahre	-22.05%	387.1	232.8

SMI	23.3 26.51	SMI
-15.04 -10.68	SMI	-27.77 -13.64
2018	2019	2020

{"2018":{"performance":-15.04,"chartHeight":19.684579804073,"year":2018,"ID_NOTATION":"2015041"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-27.77,"chartHeight":22,"year":2020,"ID_NOTATION":"2015041"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.04.2020 08:37:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	17.90	-5.44%	-1.03	34406	18.73	17.87	18.96	132	17.67	18.00	557	0.06%	-21.49%
A2A	1.12	-0.62%	-0.01	233414	1.12	1.11	1.13	4960	1.11	1.13	4883	2.10%	-33.25%
Aalberts Industries	20.88	-2.77%	-0.59	45620	20.78	20.53	21.18	377	20.83	20.91	376	4.11%	-47.76%
Aareal Bank	14.78	-2.44%	-0.37	22480	14.92	14.53	14.98	327	14.75	15.06	1516	-1.24%	-51.14%
Abengoa B	0.00	4.26%	0.00	19300	0.00	0.00	0.00	500000	0.00	0.00	500000	-5.77%	-48.96%
ACCIONA	93.90	-2.34%	-2.25	2902	95.15	91.60	95.60	35	92.50	94.05	35	0.00%	0.16%
ACCOR	24.02	-3.07%	-0.76	222854	24.76	24.00	25.18	653	23.89	24.16	228	-8.18%	-42.55%
ACEA	14.68	0.55%	0.08	10229	14.62	14.32	14.86	1826	14.33	14.95	1444	0.41%	-20.48%
Acerinox	6.13	-0.58%	-0.04	59936	6.02	6.02	6.19	241	6.12	6.22	348	-0.03%	-38.83%
Ackermans & van Haar	115.40	-2.45%	-2.90	2405	115.80	115.30	117.30	92	115.10	116.50	101	-2.29%	-17.51%
ACS ACTIVIDADES DE C	17.01	-5.34%	-0.96	173426	16.95	16.89	18.09	2773	16.89	17.04	44	5.36%	-52.45%
ADIDAS	197.80	-4.38%	-9.05	182816	199.40	197.00	202.60	72	197.90	198.10	72	-6.70%	-31.96%
Aedifica	91.20	-3.08%	-2.90	5561	93.00	90.30	94.00	37	89.40	92.60	40	1.67%	-19.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	2.18	-5.43%	-0.12	3244045	2.21	2.13	2.24	14385	2.15	2.20	5800	-10.38%	-46.60%
AGEAS/NV	33.44	-13.01%	-5.00	220554	34.60	32.52	36.20	365	33.19	33.76	109	9.75%	-36.71%
Air France-KLM	4.81	-6.24%	-0.32	428630	4.98	4.80	4.98	244	4.81	4.84	1136	-6.53%	-51.43%
Air Liquide	112.35	-2.69%	-3.10	193315	114.55	112.05	114.90	141	112.30	112.40	36	3.74%	-10.87%
Airbus Group	52.39	-12.96%	-7.80	1456399	58.11	52.11	58.69	160	52.11	52.42	186	-12.38%	-59.92%
AIXTRON	7.82	-2.50%	-0.20	54908	7.75	7.56	7.99	611	7.76	7.84	539	1.11%	-8.03%
Akzo Nobel	57.52	-4.99%	-3.02	238959	58.54	56.68	58.92	88	57.48	57.76	88	2.39%	-36.66%
ALLIANZ	153.38	-2.11%	-3.30	330728	151.00	149.56	155.08	137	153.30	153.42	137	-1.68%	-29.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	36.97	-2.12%	-0.80	136443	37.25	36.97	38.82	61	36.97	37.25	148	-5.66%	-12.12%
Alten	60.05	-9.90%	-6.60	14828	63.50	59.55	63.50	749	59.10	60.10	49	-3.07%	-46.57%
Altice Europe A	3.34	-5.51%	-0.20	1162898	3.33	3.33	3.48	1278	3.34	3.40	12539	-9.97%	-42.08%
Altran Technologies	14.70	1.59%	0.23	3630	14.74	14.59	14.74	181	14.54	15.00	175	1.45%	3.81%
Amadeus IT	42.42	-2.86%	-1.25	442913	42.60	41.60	43.41	318	42.46	42.56	340	-8.56%	-41.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	18.37	-1.86%	-0.35	36105	18.64	18.02	18.79	1735	18.16	18.45	822	-7.58%	-28.34%
Andritz	27.65	-1.18%	-0.33	18727	28.20	27.58	28.20	97	27.16	27.68	120	3.25%	-28.18%
AB InBev	39.62	-1.86%	-0.75	570929	39.30	39.19	40.63	931	39.55	40.17	72	-4.29%	-45.64%
Anima	2.50	2.21%	0.05	26202	2.45	2.43	2.52	14595	2.45	2.55	3662	3.05%	-45.98%
Aperam	18.57	-2.55%	-0.48	19709	18.96	18.25	19.05	7	18.51	18.59	35	-1.54%	-35.11%
Applus Services	5.84	-0.55%	-0.03	42927	5.76	5.65	5.90	1665	5.65	5.89	1630	7.11%	-48.82%
Arcadis	14.03	-3.37%	-0.49	39591	13.82	13.75	14.16	618	13.85	14.27	3315	-2.03%	-32.35%
ArcelorMittal	8.07	-6.51%	-0.56	583860	8.24	7.99	8.41	1000	8.04	8.08	1000	-6.81%	-48.20%
Arkema	62.96	-0.22%	-0.14	81662	60.82	60.64	63.88	135	62.70	62.90	138	4.48%	-33.40%
ASM International	85.70	-5.62%	-5.10	55410	87.70	84.90	88.64	551	83.02	85.74	16	1.75%	-14.68%
ASML Holding	231.70	-4.39%	-10.65	258956	234.35	228.95	235.80	73	231.75	232.85	73	-4.26%	-11.98%
Assicurazioni Genera	12.08	-2.58%	-0.32	349341	12.15	12.01	12.25	1097	12.06	12.08	1097	-2.50%	-34.45%
ASTALDI	0.39	0.00%	0.00	-	0.39	0.39	0.39	15000	0.36	0.40	15000	0.00%	-33.42%
ASTM	16.05	1.65%	0.26	30522	15.64	15.58	16.11	2937	15.86	16.14	73	11.46%	-41.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	12.12	4.89%	0.56	304433	11.30	11.24	12.52	1229	12.02	12.12	78	4.62%	-41.95%
ATOS	60.52	-1.40%	-0.86	72055	60.20	59.46	62.10	146	60.58	61.08	91	-3.84%	0.00%
Atresmedia Co.d.Medi	2.37	-4.97%	-0.12	16212	2.48	2.37	2.49	18	2.35	2.41	1089	-11.37%	-31.86%
Atrium European Real	2.65	-2.57%	-0.07	6275	2.69	2.59	2.62	865	2.64	2.70	90	-3.64%	-23.85%
AURUBIS	37.85	0.03%	0.01	10099	37.02	36.56	38.36	1216	37.43	37.87	161	3.27%	-30.88%
AUTOGRILL	4.28	0.94%	0.04	35199	4.22	4.18	4.46	707	3.56	4.37	543	7.81%	-54.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	14.66	-6.39%	-1.00	2400668	15.18	14.44	15.33	563	14.59	14.66	563	-10.71%	-41.54%
AXEL SPRINGER	52.65	-3.92%	-2.15	356	52.45	52.35	54.65	694	49.74	178.00	42	-12.25%	-15.89%
AZIMUT	12.55	-4.63%	-0.61	28112	12.91	12.55	13.13	100	12.56	12.73	433	-4.38%	-41.17%
Aéroports de Paris	83.55	-5.70%	-5.05	8342	87.25	83.55	87.30	293	82.55	83.95	72	-19.66%	-52.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	18.81	-1.62%	-0.31	45359	18.71	18.49	19.04	296	18.64	18.81	242	0.75%	-35.09%
BCA MONTE DEI PASCHI	1.12	-0.89%	-0.01	47887	1.12	1.11	1.12	7776	1.10	1.14	1533	-0.98%	-19.87%
BBVA	2.73	-51.96%	-2.95	6994238	2.78	2.71	2.79	1343	2.73	2.73	5016	-16.08%	-45.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.10	-2.80%	-0.00	530948	0.10	0.10	0.10	91141	0.10	0.10	150000	-8.14%	-50.44%
BA.SABADELL	0.45	-3.97%	-0.02	2568143	0.47	0.45	0.47	20946	0.44	0.47	8770	-11.04%	-57.10%
Banco Santander	2.13	-3.98%	-0.09	12199583	2.14	2.10	2.16	6892	2.13	2.14	4000	-12.80%	-42.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	1.66	-4.10%	-0.07	386036	1.62	1.61	1.72	200	1.66	1.67	300	-14.81%	-66.00%
Bankia	0.98	-3.62%	-0.04	1522864	0.99	0.97	1.00	2570	0.97	1.00	11693	4.16%	-48.23%
BANKINTER	3.18	-4.05%	-0.13	213440	3.21	3.15	3.26	2732	3.14	3.19	2545	-7.64%	-51.45%
Banque Nationale Bel	1960.00	0.00%	0.00	-	1960.00	1960.00	1960.00	1	1905.00	2020.00	2	-4.39%	-19.67%
Barco	131.20	-7.02%	-9.90	3903	139.00	131.20	139.00	153	129.60	132.00	145	-3.24%	-40.23%
BASF	41.13	-4.42%	-1.90	546077	41.63	40.87	41.96	384	41.15	41.24	384	-3.28%	-38.83%
Basware	19.14	2.57%	0.48	716	18.88	18.74	19.14	6	13.32	35.00	10	0.74%	-19.33%
BAYER	51.87	-1.97%	-1.04	647584	51.33	51.21	52.97	377	51.84	52.15	88	1.51%	-28.85%
BMW	44.48	-5.92%	-2.80	410235	45.51	44.08	45.54	125	44.47	44.60	125	-4.48%	-39.33%
BMW Vz	37.38	-3.76%	-1.46	10394	37.20	36.94	38.00	723	36.74	37.82	718	-2.35%	-32.16%
BayWa Vink.	26.25	4.17%	1.05	4539	24.85	24.60	26.70	251	25.80	26.15	45	-1.32%	-7.24%
BCA POP SONDRIO	1.37	0.81%	0.01	17994	1.35	1.35	1.38	7239	1.34	1.37	1548	-4.86%	-35.27%
Befimmo	40.90	-5.76%	-2.50	1875	43.40	40.85	43.40	73	40.30	41.45	264	4.34%	-24.26%
BEIERSDORF	88.18	-4.21%	-3.88	93881	89.90	88.16	90.59	95	88.10	129.00	161	-7.00%	-17.09%
Bekaert	15.20	-0.07%	-0.01	2736	15.17	15.09	15.35	1598	14.96	15.42	171	-0.59%	-42.73%
Beneteau	5.66	-6.99%	-0.42	12450	5.78	5.66	5.78	107	5.61	5.73	459	-7.67%	-47.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	50.00	-1.67%	-0.85	13544	50.55	50.00	51.40	669	49.50	50.05	60	0.28%	-19.16%
Bilfinger SE	13.12	-14.64%	-2.25	31719	14.17	13.08	14.46	233	12.86	13.35	77	-10.14%	-62.06%
bioMerieux	107.70	5.80%	5.90	36579	104.00	102.40	111.80	1	107.20	107.80	17	13.31%	35.81%
BNP Paribas	25.93	-6.49%	-1.80	1430882	26.71	25.82	26.88	322	25.91	25.93	322	-13.73%	-50.86%
Bolloré	2.42	-2.42%	-0.06	188908	2.46	2.39	2.46	19492	2.32	2.43	1382	-8.82%	-37.63%
BME	33.18	0.30%	0.10	76740	33.08	33.08	33.22	1865	33.14	38.00	102	0.39%	-2.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	24.34	-7.21%	-1.89	432247	26.05	24.26	26.20	228	24.20	24.50	452	-14.78%	-35.98%
Bper Banca	2.74	-1.28%	-0.04	5182	2.77	2.68	2.77	5864	2.70	2.74	5807	-7.12%	-38.97%
bpost	6.20	-2.36%	-0.15	56567	6.22	6.21	6.37	3634	6.10	6.25	1077	-1.21%	-39.81%
Brederode	68.80	-1.99%	-1.40	78	69.60	68.80	69.70	25	58.00	70.40	38	3.93%	-7.28%
BREMBO	6.63	-3.35%	-0.23	38122	6.71	6.62	6.95	831	6.62	6.72	819	-10.53%	-40.05%
BRENNTAG	32.89	-2.72%	-0.92	54462	32.75	32.24	33.22	202	32.86	33.17	537	0.92%	-32.33%
BRUNELLO CUCINELLI	27.38	-0.51%	-0.14	12677	27.40	27.38	28.90	110	27.14	27.66	639	1.78%	-13.63%
Bureau Veritas	17.50	1.57%	0.27	425146	16.92	16.86	17.75	1536	17.30	17.50	79	1.10%	-24.89%
BUZZI UNICEM	15.85	-6.60%	-1.12	25624	16.34	15.85	16.65	350	15.73	15.85	553	2.16%	-29.55%
C&C Group	189.60	-2.57%	-5.00	5855	188.40	188.40	191.80	2001	186.20	193.40	1987	14.77%	-52.84%
CA IMMO	29.65	-3.73%	-1.15	15576	30.25	29.50	30.55	2256	29.20	30.20	2261	18.36%	-20.62%
Caixabank SA	1.67	-2.00%	-0.03	1396878	1.65	1.63	1.69	4586	1.67	1.67	4586	-6.53%	-40.27%
Cap Gemini	74.80	-2.63%	-2.02	195848	75.92	74.48	77.30	25	74.70	74.84	46	3.06%	-31.47%
CARGOTEC	16.50	-2.08%	-0.35	23715	16.47	16.28	16.79	2858	16.34	16.55	2867	-4.95%	-45.54%
Carrefour	14.18	-1.08%	-0.15	271808	14.11	13.98	14.44	601	14.16	14.27	386	1.07%	-5.18%
Casino Guichard	34.95	-0.21%	-0.07	15375	34.81	34.40	35.27	1204	34.60	35.70	28	1.29%	-16.10%
Caverion	4.09	-3.99%	-0.17	46984	4.17	4.07	4.33	10448	4.04	7.50	50	-6.19%	-43.28%
CECONOMY	1.90	-4.25%	-0.08	265015	1.93	1.86	1.94	1472	1.83	1.93	3878	-5.82%	-64.97%
CGG	0.84	-0.35%	-0.00	493531	0.82	0.80	0.86	38890	0.83	0.85	9479	-14.63%	-71.06%
Christian Dior	314.20	-3.44%	-11.20	1035	318.40	308.60	318.40	11	310.20	316.40	11	-7.15%	-31.43%
CFE	64.00	-2.29%	-1.50	572	63.30	63.30	64.50	320	62.50	65.20	41	-8.51%	-34.16%
Michelin (CGDE)	79.82	-0.37%	-0.30	209400	78.56	76.66	82.44	108	79.86	80.46	69	1.53%	-26.74%
Citycon	5.57	0.27%	0.01	7422	5.44	5.44	5.64	8530	5.49	9.57	500	-8.16%	-40.52%
CNH Industrial	5.32	3.10%	0.16	347225	5.09	5.06	5.35	868	5.28	5.37	868	4.93%	-45.98%
CNP Assurances	8.33	-5.39%	-0.47	95924	8.55	8.31	8.88	63	8.32	8.57	271	-18.77%	-52.91%
COFINIMMO	117.60	0.17%	0.20	5802	116.40	116.00	117.80	170	116.40	119.40	40	-3.92%	-10.37%
Commerzbank	3.09	-6.78%	-0.23	961329	3.16	3.08	3.19	2137	3.09	3.19	2291	-16.62%	-44.03%
Compagnie de Saint-G	21.73	-1.76%	-0.39	261042	21.63	21.07	22.07	255	21.58	21.85	252	0.77%	-40.55%
Cie Plastic Omnium	12.14	-4.30%	-0.55	33087	12.59	12.03	12.59	718	11.30	34.94	562	-19.79%	-50.97%
Const&Auxiliar de Fe	27.25	-3.71%	-1.05	1605	27.90	27.10	28.00	1274	26.35	27.60	1	-6.03%	-33.46%
CONTINENTAL	60.68	-7.26%	-4.75	135646	62.46	60.30	63.36	645	60.30	61.24	52	-8.94%	-47.49%
Corporación Financiera	32.90	-5.05%	-1.75	1850	34.15	32.45	34.15	22	32.45	33.05	62	-2.52%	-31.81%
Covivio	52.70	3.94%	2.00	8470	52.65	50.25	53.85	155	52.70	53.65	50	-11.69%	-47.87%
Cramo	13.42	0.00%	0.00	-	13.42	13.42	13.42	670	13.22	19.90	39	-0.07%	1.28%
CREDEM	3.71	-2.75%	-0.10	20318	3.74	3.71	3.75	9411	3.60	5.60	1255	-3.13%	-28.00%
CREDITO VALTELLINESE	0.05	-0.62%	-0.00	247595	0.05	0.05	0.05	13925	0.05	0.05	66274	-4.95%	-32.30%
CRH PLC	24.16	-2.38%	-0.59	153091	23.71	23.57	24.48	100	24.16	24.56	1322	9.03%	-32.42%
Crédit Agricole	6.33	-6.46%	-0.44	1557556	6.52	6.25	6.56	1980	6.29	6.35	1910	-13.68%	-51.18%
CTS Eventim & Co.	39.28	-4.52%	-1.86	129887	40.20	38.16	41.10	243	38.68	39.80	243	3.59%	-30.23%
CTT-Correios de Port	2.25	-2.09%	-0.05	21174	2.32	2.22	2.32	2595	2.21	2.25	2488	13.90%	-29.84%
D'Ieteren	43.35	-3.88%	-1.75	10530	45.15	43.00	45.80	378	43.15	44.20	414	-0.91%	-30.42%
Daimler	25.53	-7.16%	-1.97	584928	26.50	25.53	26.61	331	25.58	25.82	148	-13.19%	-48.22%
DANIELI & C	10.78	-5.93%	-0.68	3988	11.14	10.78	11.18	1604	10.36	10.82	381	-14.44%	-34.27%
DANIELI +C.RISP.NC E	6.51	-1.21%	-0.08	2	6.51	6.51	6.51	66	6.39	6.64	1000	-6.87%	-35.16%
Danone	56.02	-4.30%	-2.52	621602	57.58	55.98	57.98	183	56.02	56.08	183	0.97%	-24.05%
Dassault Systèmes	133.35	0.64%	0.85	90095	130.00	128.55	137.30	42	132.40	134.10	137	3.45%	-9.19%
Davide Campari Milan	6.27	-4.06%	-0.27	915616	6.43	6.14	6.46	883	6.23	6.29	14	-10.49%	-23.16%
De'Longhi	15.37	0.72%	0.11	12200	15.32	14.94	15.58	1010	15.00	15.44	201	-0.77%	-18.59%
DEUTSCHE BANK	5.56	-6.71%	-0.40	1829285	5.66	5.53	5.73	3000	5.56	5.59	750	-11.95%	-19.78%
DEUTSCHE BOERSE	120.60	-4.06%	-5.10	162178	121.65	118.30	124.55	74	120.60	120.95	74	0.88%	-14.16%
DEUTSCHE EUROSHOP	10.85	2.07%	0.22	37328	10.10	9.96	11.00	132	10.57	10.94	608	-16.92%	-58.81%
DEUTSCHE LUFTHANSA	8.01	-6.60%	-0.57	634974	8.40	8.01	8.41	2000	7.87	8.45	700	-16.25%	-51.02%
DEUTSCHE POST	23.66	-4.60%	-1.14	621409	24.22	23.42	24.22	402	23.69	23.87	179	-0.98%	-30.24%
Deutsche Telekom	11.48	-3.03%	-0.36	2945399	11.54	11.46	11.84	1347	11.47	11.48	1347	-3.56%	-21.43%
Deutsche Wohnen	34.59	0.70%	0.24	258188	34.02	33.75	34.74	275	34.52	34.59	30	2.95%	-5.05%
Dialog Semiconductor	23.36	-4.38%	-1.07	72115	23.84	22.94	24.35	393	23.09	23.36	12	1.57%	-48.36%
DIASORIN	118.90	-0.08%	-0.10	79443	117.80	117.60	120.30	92	118.70	119.70	381	5.22%	3.03%
DIA	0.11	0.00%	0.00	-	0.11	0.11	0.11	988	0.11	0.12	22227	29.67%	8.19%
DMG Mori	40.65	0.62%	0.25	349	40.20	40.15	40.65	83	39.70	56.40	85	1.88%	-4.69%
DO & Co	35.90	-1.10%	-0.40	2804	35.95	35.90	37.30	88	34.70	35.80	63	5.59%	-57.91%
Dürr	17.92	-3.37%	-0.62	76692	18.00	17.68	18.25	13	17.92	17.96	100	-3.66%	-41.23%
E.ON	9.08	-3.51%	-0.33	1928400	9.30	9.06	9.33	848	9.09	9.15	396	2.09%	-5.01%
EBRO FOODS	19.00	1.66%	0.31	41827	18.44	18.44	19.00	141	18.70	20.00	75	8.82%	-2.26%
Econocom Group	1.47	2.58%	0.04	34956	1.44	1.40	1.50	2100	1.41	1.48	809	-6.96%	-39.51%
Edenred	35.34	-8.09%	-3.11	114318	36.42	34.90	36.98	158	35.03	35.50	155	-6.27%	-23.17%
EDP Renováveis	10.54	-2.77%	-0.30	20274	10.70	10.44	10.88	2088	10.40	10.58	341	8.55%	1.35%
EDP-ENERGIAS	3.53	-4.10%	-0.15	3614881	3.56	3.51	3.60	2651	3.53	3.56	9742	-2.35%	-8.24%
Eiffage	62.62	-3.15%	-2.04	119353	62.02	61.52	63.88	385	62.14	62.64	43	-5.58%	-38.91%
E.D.F.	6.93	-1.76%	-0.12	453995	7.00	6.76	7.06	1067	6.91	6.96	1884	-5.88%	-30.18%
Elia Group	89.80	1.13%	1.00	3615	88.20	87.20	91.80	54	89.80	91.80	52	-2.07%	13.74%
Elisa Corp.	56.48	0.71%	0.40	215876	54.90	54.34	57.26	99	56.02	56.78	126	7.70%	14.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	3.92	-0.51%	-0.02	9606	3.90	3.83	3.98	5460	3.81	3.89	502	-14.11%	-52.13%
ENAGAS	17.86	-1.54%	-0.28	73268	17.86	17.82	18.41	210	17.89	18.18	623	-1.49%	-21.93%
Endesa	18.87	-2.83%	-0.55	129566	19.23	18.80	19.40	337	18.87	18.89	337	4.40%	-20.58%
ENEL	6.00	-6.21%	-0.40	2392078	6.31	5.96	6.31	3186	5.99	6.00	3186	-4.20%	-15.31%
Engie S.A.	8.91	-5.34%	-0.50	2524645	9.25	8.91	9.25	1792	8.90	8.97	1920	-15.22%	-38.21%
ENI	9.26	1.40%	0.13	2848544	9.01	8.99	9.58	2011	9.26	9.27	2011	6.05%	-33.36%
Eramet	27.30	-7.24%	-2.13	3393	27.70	27.05	28.08	110	27.05	27.68	182	-11.74%	-40.73%
ERG	16.01	-1.48%	-0.24	2434	15.99	15.93	16.04	882	15.85	16.27	216	5.33%	-16.83%
ERSTE GROUP BANK	15.93	-6.46%	-1.10	238312	16.86	15.93	16.86	500	15.88	15.93	166	-16.94%	-52.65%
EssilorLuxottica	92.84	-6.39%	-6.34	194339	96.10	92.06	96.14	92	92.78	93.20	92	-16.88%	-31.79%
Eurazeo	39.50	-3.42%	-1.40	9105	40.76	39.08	40.76	31	39.44	39.50	127	-0.65%	-35.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	8.38	-4.45%	-0.39	9140	8.70	8.30	8.74	30	8.30	8.71	2448	-17.28%	-66.51%
Eurofins Scientific	462.20	3.82%	17.00	10961	443.90	443.90	476.80	100	435.10	463.80	20	4.62%	-6.48%
Euronav	10.11	-2.69%	-0.28	92457	9.97	9.96	10.50	4684	9.81	10.12	1200	14.24%	-7.67%
Eutelsat Communicati	9.19	-2.40%	-0.23	75646	9.17	9.08	9.30	250	9.00	9.21	404	2.13%	-36.90%
EVN	12.88	0.00%	0.00	-	12.88	12.88	12.88	143	12.88	13.12	201	4.55%	-26.23%
Evonik Industries	18.35	-3.73%	-0.71	166129	18.53	18.24	18.82	357	18.32	18.52	467	-0.70%	-32.64%
EVS Broadcast Eq.	12.38	0.81%	0.10	218	12.14	12.14	12.39	10	12.34	12.52	210	1.81%	-43.85%
Exor NV	43.55	-8.60%	-4.10	49753	46.18	42.97	46.42	1084	43.27	43.85	432	-4.73%	-37.28%
Fagron	17.50	-2.40%	-0.43	9528	17.76	17.18	17.81	147	17.18	17.48	558	-0.85%	-9.28%
Faurecia	25.59	-5.95%	-1.62	142463	26.60	25.20	27.23	13	25.52	25.65	189	-6.47%	-46.65%
FERROVIAL	20.76	-4.46%	-0.97	384936	21.26	20.65	21.41	174	20.76	20.79	532	-2.03%	-22.68%
Fiat Chrysler	6.38	-1.80%	-0.12	342241	6.34	6.29	6.44	500	6.36	6.38	931	-6.39%	-51.94%
Fielmann	51.25	-3.94%	-2.10	9606	52.75	50.85	52.75	35	51.20	51.85	55	-1.73%	-28.72%
Financiere de L'Odet	550.00	4.96%	26.00	10	550.00	550.00	550.00	6	538.00	566.00	6	4.96%	-30.20%
Financière de Tubize	64.60	0.00%	0.00	-	64.60	64.60	64.60	100	61.30	67.60	100	17.03%	1.25%
FinecoBank S.p.A.	8.40	2.22%	0.18	325793	7.94	7.94	8.48	2137	8.29	8.41	655	4.77%	-21.68%
Fiskars	9.40	-0.63%	-0.06	2092	9.50	9.36	9.54	662	9.25	12.90	2	4.44%	-16.52%
FLUGHAFEN WIEN	24.20	0.41%	0.10	93	24.20	24.20	24.20	136	23.45	24.70	136	3.86%	-35.89%
Flutter Entertainmen	7142.00	-2.14%	-156.00	27249	7068.00	6918.00	7246.00	560	6866.00	7270.00	104	-3.86%	-22.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	7.29	-1.49%	-0.11	35838	7.44	7.26	7.44	367	7.17	7.32	160	-2.54%	-33.00%
FORTUM	12.98	-2.26%	-0.30	567004	13.16	12.98	13.23	2637	12.83	13.38	631	-0.61%	-41.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	37.38	1.00%	0.37	39348	36.72	36.28	38.10	153	37.28	37.80	224	0.21%	-50.83%
freenet	15.72	-1.35%	-0.21	55903	16.16	15.71	16.27	453	15.71	15.97	873	-5.06%	-23.20%
FRESENIUS MED. CARE	60.20	0.03%	0.02	390266	58.98	57.72	61.00	390	60.22	60.50	200	8.27%	-8.40%
FRESENIUS	33.57	-1.68%	-0.57	344302	33.10	32.24	34.09	161	33.60	33.71	161	-0.39%	-32.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	29.35	0.00%	0.00	1640	28.52	28.40	29.45	50	20.00	30.00	129	0.51%	-26.26%
FUCHS PETROLUB PRF	33.42	4.37%	1.40	58339	31.84	31.38	33.59	1	32.88	33.42	332	1.86%	-24.18%
FUGRO NV	3.59	-3.34%	-0.12	49812	3.65	3.50	3.81	11725	3.50	3.70	1445	-13.48%	-64.03%
Galapagos	172.32	-5.29%	-9.62	30363	172.15	168.30	175.35	259	171.75	172.50	43	9.64%	-7.70%
Galp Energia	10.13	-2.27%	-0.23	333879	10.09	10.08	10.37	105	10.07	10.23	103	5.54%	-32.04%
GEA GROUP	18.27	-1.69%	-0.32	59743	18.59	17.96	18.64	1852	18.16	18.48	471	0.58%	-38.16%
Gecina	118.20	-1.00%	-1.20	17967	123.20	117.45	123.20	31	118.20	119.80	165	-0.67%	-26.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.72	0.00%	0.00	-	0.72	0.72	0.72	30233	0.69	0.72	30000	-2.82%	-38.97%
Gerresheimer	59.30	3.22%	1.85	19948	56.95	56.85	60.10	332	58.70	59.85	332	5.42%	-14.55%
Getlink SE	10.51	-3.67%	-0.40	347846	10.78	10.39	11.11	775	10.50	10.66	1404	-3.49%	-32.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	47.90	1.05%	0.50	615	47.35	47.30	47.95	282	46.70	47.95	2	3.23%	-12.91%
GLANBIA	9.04	-4.94%	-0.47	21543	9.32	9.00	9.23	82	8.79	9.14	68	4.39%	-13.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	18.61	-2.36%	-0.45	113367	18.63	18.54	19.28	450	18.54	18.61	238	-1.74%	-13.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	17.44	-3.75%	-0.68	51687	17.78	17.42	18.26	400	17.38	17.76	400	2.59%	-15.34%
GRIFOLS CL. A	30.78	0.42%	0.13	486819	30.17	30.17	31.78	314	30.79	31.05	497	10.80%	-2.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	68.12	-4.75%	-3.40	9552	70.20	67.98	70.31	630	67.42	69.26	37	-0.73%	-27.56%
GRUPO CATALANA NOM.E	18.50	1.54%	0.28	2157	18.02	18.02	18.58	1219	17.86	18.64	141	-2.32%	-41.08%
Hamburger HafenLog	11.94	-5.98%	-0.76	19955	12.42	11.92	12.54	428	11.56	11.96	367	-6.94%	-51.46%
Hannover Rueck	125.90	-3.89%	-5.10	48181	128.20	125.10	129.30	81	125.90	126.20	64	-7.70%	-26.97%
HeidelbergCement AG	38.53	-0.87%	-0.34	204757	38.09	36.41	38.82	16	38.65	38.91	365	5.88%	-40.70%
Heineken Holding	68.15	-1.94%	-1.35	33397	68.15	66.95	68.65	121	68.10	68.30	129	3.26%	-21.30%
Heineken	73.06	-3.33%	-2.52	224952	74.24	72.78	74.62	88	73.12	73.44	88	0.77%	-23.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	70.98	-2.85%	-2.08	126690	71.56	69.40	71.78	122	70.48	71.00	59	-0.39%	-23.07%
Henkel & Co.	65.20	-2.61%	-1.75	22870	64.50	63.55	65.50	54	64.30	65.90	55	3.99%	-22.29%
HERA	3.15	-2.95%	-0.10	225377	3.24	3.13	3.24	1604	3.12	3.19	4485	3.21%	-19.17%
HERMES INTL	593.80	-6.07%	-38.40	23911	619.60	593.80	621.40	9	593.80	596.60	9	-7.68%	-11.08%
HOCHTIEF	58.65	-3.69%	-2.25	27280	57.95	57.70	59.40	6	58.65	59.75	186	-4.17%	-48.60%
Hugo Boss	21.97	-5.22%	-1.21	65219	22.70	21.64	22.70	345	21.78	22.30	345	-10.22%	-49.18%
Huhtamäki	27.96	-3.82%	-1.11	36571	28.54	27.48	28.54	192	27.72	28.24	192	-0.29%	-32.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	8.78	-2.12%	-0.19	2973847	8.76	8.69	8.91	1771	8.78	8.79	1687	-3.58%	-4.42%
ICADE	71.55	0.28%	0.20	12375	72.55	70.00	72.55	107	71.35	72.65	37	-4.85%	-26.16%
Iliad	126.20	2.39%	2.95	19939	122.60	120.35	130.35	115	125.50	126.55	91	3.70%	9.22%
Imerys	21.32	-4.22%	-0.94	32246	22.10	21.20	22.36	246	21.02	21.46	232	-16.19%	-43.36%
IMMOFINANZ	15.80	-3.07%	-0.50	13768	16.96	15.69	16.96	484	15.55	16.12	2094	6.33%	-34.17%
Indra Sistemas A	7.26	-2.81%	-0.21	23444	7.31	7.19	7.46	1320	7.18	7.42	435	-7.75%	-28.82%
Inditex Ind De Desno	22.41	-4.31%	-1.01	572811	23.40	22.41	23.63	685	22.45	22.64	243	-4.56%	-28.90%
Infineon Technologie	12.79	-4.28%	-0.57	1186615	12.91	12.73	13.17	492	12.78	12.79	492	-9.01%	-36.93%
ING Groep	4.78	0.69%	0.03	6270348	4.75	4.67	5.00	1369	4.78	4.79	1369	-18.52%	-55.50%
INGENICO	91.54	-5.17%	-4.99	63187	95.00	90.34	95.00	13	91.42	92.20	60	-0.44%	-5.47%
INTERPUMP GROUP	21.50	-3.15%	-0.70	6320	22.26	21.50	22.36	36	21.50	28.58	16	2.58%	-24.14%
INTESA SANPAOLO	1.43	-2.77%	-0.04	11884726	1.44	1.43	1.46	13023	1.43	1.43	13023	-11.85%	-39.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	50.10	7.83%	3.64	27149	46.42	46.42	50.30	41	49.98	50.25	50	5.96%	-36.18%
IPSOS	18.80	-1.16%	-0.22	3372	18.60	18.60	19.10	242	18.70	19.08	683	11.77%	-34.84%
IREN	2.12	-5.87%	-0.13	64324	2.18	2.11	2.18	6360	2.09	2.18	1422	12.25%	-23.44%
IRISH CONTINENTAL	3.20	5.18%	0.16	3257	3.11	3.19	3.21	6946	3.02	3.23	6697	11.30%	-24.79%
ITALMOBILIARE	24.07	-0.52%	-0.12	759	23.98	23.98	24.07	1123	22.90	24.45	71	0.94%	-0.10%
JCDECAUX	16.17	-2.18%	-0.36	13841	16.27	16.03	16.31	670	15.91	16.21	39	-5.27%	-40.90%
JERONIMO MARTINS	15.62	-4.75%	-0.78	364722	15.95	15.43	16.08	3018	15.00	15.71	1155	-0.95%	6.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	13.76	-1.36%	-0.19	9796	13.55	13.17	13.79	98	13.49	14.08	426	9.03%	-36.00%
K+S	5.24	-0.83%	-0.04	125816	5.13	5.12	5.40	919	5.21	5.35	300	-8.13%	-52.77%
KBC Ancora	25.40	-0.70%	-0.18	4394	25.84	25.24	26.64	107	24.62	25.14	56	-7.30%	-43.07%
KBC Groep	41.60	0.07%	0.03	116012	41.23	40.95	42.84	658	41.41	41.63	84	-9.17%	-38.00%
KEMIRA	8.67	0.12%	0.01	46168	8.70	8.53	8.81	5431	8.63	8.76	5513	1.17%	-34.81%
KERING	450.65	-4.26%	-20.05	51608	471.95	450.15	473.38	21	450.75	452.75	21	-4.25%	-23.16%
KERRY GROUP A	102.00	-3.04%	-3.20	19042	102.20	101.60	103.60	25	100.40	103.50	113	5.84%	-7.61%
Kesko 'A'	49.40	-0.20%	-0.10	464	49.90	49.15	49.90	300	34.00	65.20	8	6.47%	-15.70%
KESKO B	50.35	-1.78%	-0.91	33575	50.70	49.54	50.70	670	49.70	50.75	935	6.13%	-20.21%
Kinepolis Group	31.95	-3.77%	-1.25	2544	32.25	31.50	32.30	272	31.20	32.40	272	-4.20%	-45.85%
Kingspan Group	46.84	-3.06%	-1.48	12953	46.96	45.52	46.92	363	46.08	47.54	199	-2.21%	-14.13%
KLOECKNER & CO	3.36	0.30%	0.01	25412	3.25	3.23	3.41	1295	3.22	3.42	2845	1.54%	-46.75%
Klépierre	16.18	-7.41%	-1.29	131778	17.30	16.14	17.56	752	16.09	16.30	338	-24.51%	-52.12%
KONE	51.24	-0.81%	-0.42	155390	50.82	50.15	51.50	226	50.72	51.26	27	8.06%	-12.11%
KONECRANES	15.74	1.25%	0.20	46806	15.15	15.07	15.89	396	15.56	15.87	381	0.51%	-42.49%
Ahold Delhaize	21.53	0.87%	0.18	1260854	20.89	20.76	21.93	358	21.51	21.54	383	6.61%	-3.76%
BOSKALIS WESTMINSTER	16.30	-0.61%	-0.10	12476	15.82	15.67	16.58	2908	15.64	16.30	230	2.45%	-28.60%
Koninklijke DSM	101.20	-2.17%	-2.25	114778	99.96	98.48	102.10	156	101.10	101.50	68	2.89%	-12.87%
KONINKLIJKE KPN	2.07	-4.52%	-0.10	3775186	2.12	2.07	2.15	1242	2.07	2.09	14376	-3.58%	-21.46%
PHILIPS	35.70	-3.64%	-1.35	1152607	35.78	35.50	36.66	321	35.69	35.72	142	4.81%	-18.21%
Koninklijke Vopak	47.83	0.46%	0.22	68803	46.48	45.72	48.24	702	47.47	48.16	134	3.51%	-1.20%
Korian-Medica	26.90	-5.35%	-1.52	23846	28.10	26.38	28.10	78	26.42	27.08	398	-0.44%	-35.80%
Krones	47.46	-2.91%	-1.42	5534	47.50	46.10	48.24	32	47.26	48.10	116	-1.54%	-29.90%
KUKA	29.40	1.73%	0.50	106	29.30	29.30	29.40	38	29.00	29.50	38	4.44%	-20.00%
L'Oreal	229.60	-4.33%	-10.40	62694	233.70	229.20	239.40	37	229.40	230.70	76	-8.60%	-12.96%
Lagardère	12.00	5.08%	0.58	35428	11.35	11.35	12.00	167	11.90	16.00	1371	23.08%	-38.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	34.95	-4.09%	-1.49	46999	34.96	34.42	35.35	263	33.45	35.27	221	-2.46%	-41.69%
Lassila & Tikanoja	11.44	0.00%	0.00	1441	11.50	11.28	11.60	506	11.30	14.90	11	1.60%	-27.13%
LEG Immobilien	100.96	-1.41%	-1.44	87575	102.14	99.58	103.74	387	99.96	100.80	57	2.17%	-4.30%
Legrand	57.04	-2.36%	-1.38	68028	56.78	56.22	59.58	48	56.90	57.38	96	-0.47%	-21.56%
LENZING	48.42	-4.20%	-2.12	1779	50.00	48.40	50.00	424	47.60	48.50	59	-8.98%	-41.55%
Leonardo S.p.A.	5.91	-2.19%	-0.13	123268	5.91	5.88	5.98	1976	5.87	5.95	1976	1.62%	-43.79%
Leoni	5.83	-0.51%	-0.03	1971	5.77	5.62	5.83	130	5.00	5.96	547	-18.55%	-43.83%
LINDE PLC EO 0,001	151.95	-5.59%	-9.00	140101	155.00	150.90	155.50	131	151.95	152.45	75	-2.03%	-20.11%
LVMH Moët Henn. L. Vui	321.50	-5.76%	-19.65	187005	328.70	321.10	332.55	52	321.45	321.70	52	-10.94%	-22.38%
MAN	40.00	1.01%	0.40	221	40.00	40.00	40.10	71	40.00	45.00	12	-3.33%	-7.54%
MAPFRE	1.57	0.40%	0.01	166095	1.58	1.55	1.62	23283	1.51	1.62	744	-3.26%	-33.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	12.30	-4.65%	-0.60	1702	12.42	12.22	12.42	41	12.22	12.44	76	-17.78%	-39.71%
Mayr-Melnhof Karton	112.80	0.36%	0.40	3213	112.60	112.40	113.00	45	110.60	115.00	210	0.18%	-6.47%
MEDIASET	3.16	-6.87%	-0.23	13763	3.26	3.15	3.28	3754	3.14	3.24	812	2.73%	-43.93%
MEDIASET	1.90	-2.03%	-0.04	9791	1.93	1.87	1.93	1079	1.87	1.91	3364	4.33%	-28.81%
Mediobanca	5.02	-0.95%	-0.05	204212	4.83	4.83	5.08	1104	4.99	5.05	3053	-6.34%	-48.95%
Melexis	47.06	-2.49%	-1.20	2771	48.20	46.86	48.20	1009	46.08	47.38	228	-8.97%	-30.13%
Mercialys	6.46	-1.38%	-0.09	10380	6.42	6.42	6.53	4657	6.37	6.56	774	-6.99%	-47.69%
MERCK KGAA	90.04	-3.58%	-3.34	190930	90.84	89.38	91.64	92	90.06	90.22	105	-2.83%	-14.57%
Merlin Properties SO	7.08	2.76%	0.19	209685	6.80	6.78	7.22	6092	6.98	7.21	365	-0.84%	-44.51%
Metropole TV M6	9.89	-3.61%	-0.37	4759	10.16	9.87	10.26	1567	9.54	12.20	171	-4.07%	-41.34%
Metsa Board B	4.98	0.77%	0.04	54180	4.79	4.79	4.98	6915	4.91	5.01	1255	0.83%	-17.07%
METSO OYJ	20.45	-5.15%	-1.11	104957	20.72	20.26	21.31	2316	20.24	20.56	2307	1.64%	-42.00%
Moncler	32.25	-2.57%	-0.85	98553	33.04	32.18	33.09	1254	32.00	32.25	72	-4.59%	-19.64%
MorphoSys	90.08	-0.41%	-0.37	9656	88.30	85.50	91.90	206	89.32	91.28	206	-1.93%	-29.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	120.35	-10.09%	-13.50	52792	129.00	119.70	129.00	119	119.35	120.50	46	-10.72%	-52.82%
Münchener Rück	174.00	-6.07%	-11.25	109607	174.30	172.50	181.85	57	174.25	174.85	57	-6.80%	-33.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.56	-12.76%	-0.38	2027804	2.80	2.56	2.80	2159	2.55	2.57	3426	-18.60%	-35.06%
Naturgy Energy Group	15.59	-3.69%	-0.60	53705	15.99	15.34	16.09	1464	15.46	15.97	843	-3.12%	-30.58%
Neste Corp	29.23	-4.48%	-1.37	496551	29.66	29.03	30.15	1618	28.97	29.40	1647	3.51%	-5.77%
Nexans	25.32	-6.34%	-1.72	10289	26.06	25.19	26.06	88	25.28	25.54	5	-5.87%	-41.74%
Nexity	27.24	-2.92%	-0.82	6414	27.38	27.08	27.70	1591	26.92	27.26	81	-4.49%	-39.33%
NN Group	23.69	-3.89%	-0.96	368618	23.50	23.20	23.98	334	23.66	23.71	1405	-1.82%	-30.08%
NOKIA	2.76	-3.47%	-0.10	4101940	2.79	2.75	2.82	13067	2.72	2.77	4600	-2.76%	-16.51%
NOKIAN TYRES	19.16	-13.79%	-3.06	856060	19.25	18.19	20.11	100	19.11	19.20	100	1.62%	-25.44%
NORMA Group	16.26	-4.35%	-0.74	19675	16.30	16.12	16.64	7	16.22	16.26	63	-0.91%	-57.28%
NOS SGPS	3.04	-0.20%	-0.01	41260	2.92	2.92	3.12	800	3.01	3.07	2400	-3.64%	-36.70%
Nyrstar	0.13	0.00%	0.00	-	0.13	0.13	0.13	52	0.13	0.22	2756	7.00%	-23.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	0.58	-5.29%	-0.03	319	0.58	0.58	0.58	4586	0.57	0.59	4450	-5.29%	-44.90%
OCI	10.55	-3.87%	-0.42	37516	10.41	10.41	10.94	447	10.53	10.60	7	-9.52%	-43.64%
OEsterreichische Pos	32.15	-0.77%	-0.25	9585	32.35	31.80	32.50	1053	31.85	32.55	274	7.17%	-6.40%
Olvi A	35.10	-4.36%	-1.60	93	36.70	35.10	36.70	300	23.00	36.30	103	2.63%	-14.81%
OMV	24.92	-1.85%	-0.47	132728	24.86	24.36	25.50	43	24.72	24.96	447	-3.63%	-50.48%
Ontex Group	15.38	-3.15%	-0.50	11515	15.23	15.22	15.66	888	15.21	15.48	124	6.00%	-18.10%
Orange Belgium	15.76	-2.35%	-0.38	4066	15.80	15.76	15.92	169	15.58	15.78	84	-0.63%	-24.05%
ORANGE SA	10.81	-2.44%	-0.27	1271649	10.90	10.70	11.12	771	10.81	10.87	548	-4.93%	-17.76%
Oriola 'B'	1.66	0.36%	0.01	15688	1.65	1.63	1.70	3476	1.65	1.68	5279	-1.78%	-17.82%
Orion A	37.35	1.22%	0.45	76	36.40	36.40	37.55	1000	37.25	50.00	4	9.69%	-8.68%
Orion B	38.09	2.59%	0.96	48946	36.84	36.73	38.53	1243	37.73	38.12	133	10.95%	-7.75%
Orpea	89.96	-5.01%	-4.74	52696	92.66	87.60	92.94	10	87.76	89.66	24	1.08%	-21.16%
OSRAM Licht	30.88	-5.22%	-1.70	27769	31.98	29.12	31.98	2194	27.00	51.08	157	-5.88%	-30.04%
OUTOKUMPU	2.18	-4.22%	-0.10	239711	2.18	2.15	2.23	14515	2.14	2.21	14263	-9.51%	-22.63%
OUTOTEC	3.27	-3.54%	-0.12	83621	3.25	3.24	3.35	1904	3.24	3.30	1582	-1.45%	-43.36%
Pernod Ricard	128.10	-1.80%	-2.35	144485	126.65	126.05	132.80	55	128.10	128.25	55	-3.28%	-19.94%
Peugeot	11.33	-6.79%	-0.82	998793	11.87	11.33	12.02	487	11.30	11.46	480	-7.13%	-46.86%
Pfeiffer Vacuum Tech	126.00	-3.37%	-4.40	3813	128.40	124.00	128.40	37	126.00	128.40	19	-6.53%	-20.45%
Pharol SGPS SA	0.07	0.00%	0.00	-	0.07	0.07	0.07	31945	0.07	0.19	68584	-11.32%	-32.33%
PIAGGIO	1.53	-4.92%	-0.08	37350	1.59	1.53	1.59	21269	1.51	1.54	4565	-6.54%	-44.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	36.55	-4.99%	-1.92	83255	37.26	36.51	37.80	1199	36.22	36.88	901	-7.66%	-45.25%
PostNL	1.15	0.62%	0.01	168622	1.11	1.09	1.17	6770	1.14	1.16	30488	5.38%	-43.23%
Prosegur - Cía degurid	2.25	-1.75%	-0.04	82414	2.45	2.25	2.45	141	2.24	2.28	1150	2.50%	-38.77%
PROSIEBEN MEDIA	6.59	-8.02%	-0.57	240779	7.01	6.56	7.01	3695	6.53	6.66	1173	-4.85%	-52.66%
PROXIMUS	19.78	-5.31%	-1.11	116349	20.89	19.55	20.89	2104	18.90	21.80	250	-0.70%	-22.52%
PRYSMIAN	14.88	1.60%	0.23	143119	14.44	14.32	14.99	373	14.78	14.89	357	-9.65%	-31.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	25.21	-3.30%	-0.86	254355	25.38	24.03	25.66	220	25.01	25.36	467	-3.04%	-37.61%
PUMA	52.28	-3.99%	-2.17	94415	53.10	51.34	54.08	646	51.74	52.76	327	-7.55%	-23.90%
QIAGEN	36.90	0.68%	0.25	454950	36.99	36.53	37.13	100	36.90	36.95	300	0.03%	21.70%
Quadient	15.07	-0.53%	-0.08	2176	14.77	14.77	15.32	77	15.05	15.25	507	9.44%	-30.04%
Raiffeisenbank Bank	12.71	-4.97%	-0.67	35975	13.09	12.71	13.27	1361	12.53	12.89	1358	-10.24%	-43.03%
Raisio V	2.96	1.37%	0.04	5851	2.94	2.92	2.96	2583	2.93	3.01	6320	2.95%	-12.41%
Rallye	6.52	0.00%	0.00	-	6.52	6.52	6.52	371	6.29	6.60	212	-5.09%	-34.60%
Randstad Holding N.V	29.58	-8.11%	-2.61	201486	30.74	29.36	31.28	1006	29.46	29.95	397	-6.15%	-45.68%
RATIONAL	468.60	-2.74%	-13.20	5799	478.20	464.30	478.20	18	468.20	469.60	24	-4.05%	-34.60%
RCS MEDIAGROUP	0.65	0.00%	0.00	-	0.65	0.65	0.65	30380	0.69	0.72	29916	0.00%	-35.16%
RECORDATI	37.52	-2.55%	-0.98	65781	37.79	37.18	38.79	300	37.52	38.04	492	8.88%	-0.50%
RED ELECTRICA	16.30	-0.73%	-0.12	488008	16.18	15.70	16.55	423	16.27	16.31	423	10.55%	-8.76%
REN-Redes Energetica	2.29	-1.61%	-0.04	126176	2.27	2.27	2.31	2699	2.27	2.37	20643	4.33%	-15.96%
Renault	16.54	-5.15%	-0.90	148437	17.30	16.47	17.48	414	16.50	16.64	450	-9.39%	-60.74%
REPSOL	8.14	-1.45%	-0.12	1631440	8.20	8.05	8.40	1235	8.14	8.15	1235	11.56%	-41.78%
Rexel	6.15	-9.08%	-0.61	171932	6.66	6.12	6.68	2793	6.05	6.17	998	-17.49%	-48.01%
Rheinmetall	58.94	-8.25%	-5.30	43877	61.56	58.88	62.14	319	58.00	58.96	39	-6.30%	-42.39%
RHOEN KLINIKUM	17.88	0.22%	0.04	1825	17.86	17.74	17.90	85	17.74	18.34	455	0.11%	2.88%
Rocket Internet	18.97	3.15%	0.58	19303	18.07	18.07	19.02	8	18.88	18.98	220	5.27%	-14.40%
Rubis	37.56	-1.00%	-0.38	89508	37.72	36.86	37.96	143	37.44	43.20	2	-9.84%	-31.52%
RWE	22.72	-5.53%	-1.33	1099356	23.42	22.44	23.42	257	22.71	22.74	257	-3.77%	-16.81%
Ryanair Holdings	8.83	-4.33%	-0.40	72609	8.96	8.81	9.10	389	8.79	8.99	536	-10.21%	-39.59%
Rémy Cointreau	101.80	2.47%	2.45	4522	98.40	97.45	102.15	1	85.00	101.80	71	-1.17%	-6.78%
S IMMO AG	16.44	-6.06%	-1.06	4089	16.56	16.30	16.80	633	15.92	16.60	681	-0.48%	-27.10%
Sacyr SA	1.36	-0.84%	-0.01	17638	1.34	1.34	1.39	26725	1.33	1.38	8069	13.49%	-47.86%
SAFILO	0.77	-0.52%	-0.00	636	0.77	0.76	0.77	1815	0.75	0.77	134	5.81%	-30.71%
SAFRAN	68.02	-16.31%	-13.26	583455	75.50	67.86	76.52	105	67.88	68.56	81	-16.00%	-50.66%
SAIPEM	2.21	-1.43%	-0.03	96071	2.22	2.20	2.27	2515	2.19	2.22	2475	-4.54%	-49.61%
SALVATORE FERRAGAMO	11.78	-1.83%	-0.22	16989	11.40	11.40	12.02	472	11.66	11.84	465	-15.28%	-37.32%
SALZGITTER	10.59	-2.26%	-0.24	25223	10.65	10.26	10.65	101	10.55	10.61	474	-9.76%	-46.59%
Sampo 'A'	25.57	-3.76%	-1.00	265798	25.70	25.43	26.26	256	25.21	26.01	1269	-8.12%	-34.35%
Sanofi	78.32	-2.25%	-1.80	488212	77.63	76.11	79.54	223	78.34	78.66	223	3.00%	-12.71%
SANOMA	8.35	1.15%	0.10	3465	8.19	8.19	8.41	5662	8.26	8.38	5662	6.57%	-11.92%
SAP SE	97.35	-4.89%	-5.01	758373	101.74	97.22	101.74	100	97.27	97.53	104	-1.36%	-18.92%
SARAS	0.88	3.78%	0.03	84939	0.84	0.83	0.89	23020	0.86	0.88	6553	19.85%	-38.99%
SBM Offshore	11.94	-1.08%	-0.13	79870	11.77	11.66	12.19	2702	11.82	12.04	1302	-1.65%	-28.22%
Schneider Electric	73.32	-5.93%	-4.62	328963	76.76	72.52	77.24	164	73.32	73.40	164	-5.98%	-19.96%
Schoeller-Bleckmann	27.15	-9.65%	-2.90	3548	28.60	26.95	28.90	843	26.60	27.95	843	-5.07%	-46.34%
SCOR SE	19.59	-2.05%	-0.41	91514	19.46	19.20	19.92	491	19.46	19.72	558	-13.13%	-47.73%
SEB	116.70	5.04%	5.60	8956	110.20	110.10	119.80	27	116.50	116.80	15	3.83%	-11.99%
Semapa	7.97	2.84%	0.22	6365	7.56	7.53	7.98	2220	7.79	8.15	2320	2.05%	-41.22%
SEMPERIT	9.92	0.00%	0.00	-	9.92	9.92	9.92	4	11.84	11.20	294	3.33%	-14.04%
SES	5.13	-3.32%	-0.18	256711	5.25	5.07	5.32	1215	5.12	5.13	918	-12.85%	-58.99%
SGL CARBON	2.44	-1.21%	-0.03	3717	2.45	2.39	2.45	569	1.85	14.86	770	1.33%	-48.35%
Siemens	73.54	-4.68%	-3.61	485271	74.94	73.44	75.32	262	73.51	73.60	262	-3.41%	-37.02%
Siemens Gamesa Renew	13.46	-0.65%	-0.09	63501	13.43	13.39	13.90	915	13.34	13.64	210	-5.56%	-13.93%
Sipef	45.15	0.00%	0.00	-	45.15	45.15	45.15	39	43.20	45.90	150	2.61%	-16.39%
SMURFIT KAPPA GRP	25.40	-0.55%	-0.14	102598	24.58	24.30	25.64	100	25.34	25.64	100	3.59%	-25.86%
SNAM	3.90	-7.91%	-0.34	1360711	4.11	3.89	4.15	2061	3.90	3.91	2061	-0.08%	-16.64%
CATTOLICA ASS	4.49	-1.01%	-0.05	21360	4.51	4.44	4.53	1470	4.44	4.55	1430	-1.19%	-38.46%
Société Générale	14.08	-7.39%	-1.12	1129108	14.82	14.02	14.89	973	14.07	14.17	389	-17.94%	-54.73%
Sodexo	58.86	-3.41%	-2.08	50623	60.40	58.18	60.40	84	58.84	59.00	234	-3.51%	-44.39%
Sofina	184.00	-1.39%	-2.60	2983	187.00	183.40	189.20	84	182.20	184.00	80	-2.13%	-4.56%
SOFTWARE	26.98	-1.03%	-0.28	24538	26.52	26.06	27.60	72	26.98	27.36	218	6.98%	-13.28%
Solvay	66.16	0.70%	0.46	5532	65.44	63.54	66.94	112	65.88	67.00	42	-5.86%	-36.02%
Sonae-SGPS	0.58	-0.97%	-0.01	134062	0.58	0.58	0.60	9324	0.58	0.59	3232	-0.88%	-35.61%
STMicroelectronics	18.98	-4.33%	-0.86	357755	19.13	18.83	19.51	600	18.95	18.98	145	-1.43%	-20.95%
Stockmann B	1.40	2.03%	0.03	726	1.38	1.38	1.40	180	1.25	2.85	500	4.00%	-31.68%
Stora Enso Oyj R	9.00	-2.43%	-0.22	313079	8.87	8.80	9.15	677	8.87	9.14	577	5.77%	-30.88%
Strabag	20.05	-1.96%	-0.40	98	20.05	20.05	20.05	179	19.50	20.70	162	4.54%	-35.63%
SUEDZUCKER	12.50	-4.29%	-0.56	15884	12.88	12.50	13.01	755	12.33	12.58	177	5.49%	-23.73%
Suez Environnement	8.94	-3.50%	-0.32	232197	9.20	8.77	9.35	835	8.92	8.99	1151	-6.94%	-33.81%
Symrise	85.21	0.44%	0.37	94081	83.02	81.56	86.76	53	85.02	85.62	136	6.04%	-9.35%
TAG Immobilien	17.86	-0.83%	-0.15	92379	17.85	17.44	17.90	475	17.81	17.86	477	-3.51%	-19.55%
Technicolor	0.21	-3.84%	-0.01	12323	0.21	0.21	0.22	12657	0.21	0.21	12278	9.65%	-69.43%
TechnipFMC	5.90	-5.75%	-0.36	255706	6.05	5.77	6.09	500	5.88	5.92	500	-9.90%	-68.85%
Telecom Italia	0.38	0.91%	0.00	2273188	0.36	0.36	0.38	8567	0.38	0.38	49136	-1.52%	-32.74%
Telecom Italia Di Ri	0.37	1.21%	0.00	852602	0.36	0.36	0.37	3690	0.37	0.37	16000	-2.86%	-32.77%
Telefónica Dtl.	2.25	0.13%	0.00	1570926	2.21	2.18	2.28	1926	2.25	2.25	3278	1.17%	-12.65%
TELEFÓNICA	4.04	-3.53%	-0.15	3280364	4.07	4.00	4.16	2000	4.03	4.04	765	-8.64%	-35.07%
Telekom Austria	6.11	-4.98%	-0.32	7788	6.39	6.07	6.39	973	5.90	6.08	1033	-1.29%	-16.42%
Telenet Group Holdin	27.86	1.53%	0.42	13014	27.92	27.86	28.72	80	27.76	27.86	171	-2.31%	-30.56%
TENARIS	5.48	-2.25%	-0.13	431535	5.43	5.43	5.66	2504	5.44	5.52	998	3.46%	-45.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TERNA	5.47	-5.76%	-0.33	966872	5.60	5.46	5.76	1194	5.47	5.49	1194	0.04%	-8.38%
Tessenderlo Chemie	25.90	0.58%	0.15	3660	26.05	25.80	26.05	559	25.05	26.20	101	1.57%	-18.17%
Thales	74.06	-3.71%	-2.85	52020	75.00	72.92	77.12	114	74.00	74.20	148	9.65%	-19.90%
The Navigator Compan	2.13	-1.25%	-0.03	24849	2.05	2.05	2.13	901	2.09	2.15	3885	-2.03%	-41.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
THYSSENKRUPP	4.57	-3.51%	-0.17	252436	4.51	4.46	4.66	1715	4.50	4.56	1038	-10.30%	-62.16%
TietoEVRY	19.41	-1.82%	-0.36	47609	19.35	18.81	19.57	311	19.26	19.88	348	-2.27%	-29.98%
Tikkurila	10.28	0.78%	0.08	1011	10.02	10.02	10.30	28	9.80	16.10	1	-1.53%	-28.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	29.70	-3.82%	-1.18	176	30.24	29.70	30.24	296	29.24	30.16	296	-1.79%	-28.33%
Total	35.13	-0.17%	-0.06	3228210	33.25	33.17	35.98	480	35.13	35.28	480	6.79%	-28.38%
TREVI FIN IND	13.22	0.00%	0.00	-	13.22	13.22	13.22	500	13.72	15.24	500	0.00%	-17.13%
TÉCNICAS REUNIDAS SA	12.04	2.64%	0.31	18985	11.54	11.40	12.17	696	11.75	12.17	705	5.34%	-49.33%
Téléperformance	182.00	-3.09%	-5.80	35217	185.95	177.65	186.43	126	180.70	183.05	31	15.19%	-16.13%
TF1	4.90	-1.53%	-0.08	61291	4.92	4.83	4.97	8604	4.69	5.00	888	-2.78%	-34.23%
Ubisoft Entertainmen	66.78	-0.86%	-0.58	79546	66.56	65.78	68.66	83	66.52	67.46	82	7.36%	8.55%
UCB	81.04	2.37%	1.88	90351	77.44	77.24	83.22	243	80.64	81.40	160	19.00%	14.79%
Umicore	31.40	-1.26%	-0.40	96340	31.13	30.72	32.27	219	31.32	31.40	158	-7.43%	-27.35%
UNICREDIT	6.88	-2.88%	-0.20	1585850	6.94	6.80	7.04	1928	6.88	6.88	1928	-17.32%	-47.22%
Unilever	43.56	-2.39%	-1.06	827737	43.65	42.78	44.11	376	43.55	43.58	376	3.58%	0.00%
Unione Di Banche Ita	2.35	-1.68%	-0.04	405348	2.36	2.33	2.37	2356	2.33	2.37	2324	-4.71%	-19.81%
Unipol Gruppo Fin.	3.13	-0.19%	-0.01	114852	3.06	3.04	3.21	1767	3.11	3.16	1743	4.15%	-39.00%
UnipolSai Assicurazi	2.19	-1.79%	-0.04	16545	2.21	2.19	2.24	2514	2.19	2.22	2478	2.72%	-15.63%
UNIQA VERSICHERUNGEN	6.82	-3.67%	-0.26	5374	6.95	6.82	6.99	521	6.70	6.95	495	-5.74%	-25.14%
UNITED INTERNET	26.12	-2.86%	-0.77	96430	25.70	25.57	27.04	1300	25.81	26.50	1247	4.11%	-10.88%
UPM-KYMMENE	23.02	-7.62%	-1.90	551281	23.19	22.67	23.70	256	22.83	23.26	265	-2.42%	-25.55%
Uponor	8.02	-2.96%	-0.24	6741	8.08	8.02	8.24	664	7.96	8.08	5455	4.50%	-31.28%
Vaisala	26.65	-0.74%	-0.20	532	28.00	26.65	28.00	11	20.00	27.15	255	9.45%	-16.46%
Vallourec	1.03	-0.58%	-0.01	152102	1.01	1.00	1.04	11607	1.01	2.41	8724	1.23%	-63.32%
Valmet OYJ	17.90	-0.17%	-0.03	172190	17.30	17.20	18.04	1918	17.62	18.12	1836	9.75%	-16.28%
Valéo	14.25	-4.81%	-0.72	245627	15.21	13.70	15.21	389	14.14	14.35	384	-13.35%	-54.57%
Veolia Environnement	18.38	-4.89%	-0.94	263381	19.01	18.38	19.66	302	18.24	18.47	43	2.51%	-22.45%
VERBUND A	32.20	-2.42%	-0.80	6477	33.06	32.20	33.36	503	31.64	32.74	109	-1.77%	-28.63%
VICAT	23.40	0.65%	0.15	10964	23.32	23.20	23.60	20	21.05	23.50	5	-3.51%	-41.86%
VIDRALA SA INH. EO 1	81.00	-0.25%	-0.20	683	79.90	79.45	81.60	80	78.30	82.90	152	5.61%	-13.37%
VIENNA INSURANCE GRP	16.87	-2.60%	-0.45	716	17.18	16.62	17.18	211	16.60	17.14	972	2.99%	-33.84%
Vinci	67.08	-10.80%	-8.12	899601	71.94	67.02	72.20	48	67.04	67.14	152	-9.03%	-32.11%
Virbac	156.80	-2.49%	-4.00	4351	155.80	155.20	157.20	75	155.80	157.40	18	-3.09%	-33.63%
VISCOFAN	50.20	1.58%	0.78	14597	49.48	49.21	50.75	942	48.04	50.15	39	8.89%	6.22%
Vivendi	19.82	1.47%	0.29	1135481	19.14	19.08	20.33	1166	19.80	19.98	276	7.16%	-23.34%
VOESTALPINE	18.55	1.70%	0.31	22898	18.32	17.99	18.62	393	18.30	18.70	400	-1.17%	-25.48%
Volkswagen	114.80	-5.48%	-6.65	28392	117.00	114.60	119.40	13	114.80	117.10	101	-6.93%	-33.87%
Volkswagen VZ	99.28	-6.41%	-6.80	213971	103.00	99.21	103.56	74	99.26	102.40	79	-13.38%	-43.74%
Vonovia SE	43.75	-2.32%	-1.04	438967	43.72	43.43	44.59	101	43.73	43.76	200	-0.61%	-8.78%
Vossloh	29.45	-5.91%	-1.85	890	30.38	29.40	30.80	84	29.05	29.60	45	-6.51%	-20.08%
Wacker Chemie	44.91	-1.55%	-0.70	18960	43.81	43.23	45.77	340	44.72	45.63	273	5.66%	-33.67%
WARTSILA	6.27	-6.28%	-0.42	415213	6.46	6.23	6.50	5535	6.19	6.34	5341	-7.20%	-36.50%
Warehouses De Pauw	24.01	-4.48%	-1.12	36524	25.00	23.53	26.78	1444	23.82	24.57	127	12.72%	3.36%
Wendel	68.75	-5.95%	-4.35	2083	70.35	68.75	71.35	4	68.65	69.85	153	-8.94%	-41.89%
Wereldhave	6.74	1.66%	0.11	3132	6.79	6.61	7.01	2581	6.58	7.10	20	-12.98%	-66.69%
WFD Unibail Rodamco	48.82	-3.71%	-1.88	221788	50.62	48.76	51.64	354	48.53	49.49	362	-14.89%	-65.14%
Wienerberger	14.20	-1.36%	-0.20	63482	14.25	14.05	14.56	1070	13.94	14.40	1070	-1.83%	-46.43%
WIRECARD	100.00	-3.61%	-3.75	69132	100.86	99.61	101.56	86	99.77	149.96	20	-3.15%	-7.06%
WOLTERS KLUWER	60.58	-5.40%	-3.46	213013	62.52	59.20	62.94	97	60.30	60.60	97	4.02%	-6.91%
YIT	3.92	-3.26%	-0.13	17808	3.93	3.88	3.98	11600	3.88	3.95	5369	-7.42%	-34.32%
Zardoya Otis	6.09	-1.10%	-0.07	15881	6.12	6.09	6.13	178	6.08	6.20	424	3.75%	-12.75%
Zumtobel	5.79	-3.50%	-0.21	349	5.91	5.79	5.91	540	5.61	5.94	540	-8.10%	-37.07%
Colruyt	51.88	4.66%	2.31	27807	49.01	48.37	53.14	174	51.08	51.88	21	7.12%	11.33%
Éts Maurel et Prom	1.51	0.27%	0.00	2078	1.51	1.51	1.51	1575	1.48	1.54	1701	3.57%	-47.18%