Finanz und Wirtschaft

18.10.2018 13:58:54 Autoupdate

ESTX TM PR.EUR

331.07

$$$

-0.23

-0.07%

18.10.2018 13:43

Chart

Kursdaten

Kurs	331.07	Eröffnung	331.23
Diff. absolut	-0.23	Tages-Hoch	333.16
Diff. %	-0.07 %	Tages-Tief	331.00
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2018	331.30	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.10.2018 / 13:43
Währung	$$$	Aktualisierungsstand	18.10.2018 / 13:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-6.97%	375.7	324.4
1 Woche	-0.43%	335.5	324.4
1 Monat	-4.43%	354.4	324.4
3 Monate	-6.79%	361.1	324.4
6 Monate	-7.09%	367.9	324.4
1 Jahr	-8.22%	375.7	324.4
3 Jahre	5.91%	375.7	261.2

1.63 SMI	10.65 13	SMI
-5.58	SMI	-6.97 -6.73
2016	2017	2018

{"2016":{"performance":1.63,"chartHeight":11.046887815346,"year":2016,"ID_NOTATION":"2015041"},"2017":{"performance":10.65,"chartHeight":20.929923545052,"year":2017,"ID_NOTATION":"2015041"},"2018":{"performance":-6.97,"chartHeight":18.697688481824,"year":2018,"ID_NOTATION":"2015041"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 13:58:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
1&1 Drillisch	39.50	1.18%	0.46	21100	38.90	38.90	39.88	70	39.50	39.54	24	4.05%	-43.09%
A2A	1.46	0.69%	0.01	389462	1.44	1.44	1.46	65	1.46	1.46	3252	-2.63%	-6.13%
Aalberts Industries	32.78	0.12%	0.04	55775	32.80	32.51	33.11	322	32.77	32.80	75	-3.93%	-22.66%
Aareal Bank	34.69	-0.32%	-0.11	28182	34.91	34.62	35.10	63	34.66	34.70	100	-2.27%	-7.74%
AB InBev	73.00	0.11%	0.08	158562	72.77	72.61	73.35	357	72.98	73.00	258	-2.47%	-21.69%
ABENGOA B	0.01	-	-	-	-	-	-	-	-	0.01	300000	-	-
ACCIONA	75.40	0.40%	0.30	5503	75.24	75.06	75.82	65	75.36	75.48	449	-3.27%	10.36%
ACCOR	41.87	0.43%	0.18	93613	41.63	41.63	42.03	361	41.87	41.88	152	-0.10%	-3.15%
ACEA	12.01	0.67%	0.08	1188	11.95	11.94	12.01	175	11.97	12.01	175	-3.32%	-22.53%
Acerinox	11.74	2.85%	0.33	164523	11.43	11.43	11.83	185	11.74	11.76	250	-1.72%	-3.99%
Ackermans & van Haar	141.80	0.64%	0.90	1501	141.20	141.20	142.70	56	141.70	141.80	16	-1.47%	-3.09%
ACS ACTIVIDADES DE C	33.18	0.24%	0.08	127888	32.97	32.97	33.61	261	33.17	33.19	36	-6.13%	1.53%
ADIDAS	201.30	-0.35%	-0.70	107598	202.90	200.80	203.80	312	201.30	201.40	257	3.46%	20.85%
Aedifica	79.55	0.82%	0.65	1598	78.90	78.70	79.60	55	79.50	79.80	35	4.78%	0.46%
Aegean Airlines	-	-	-	-	-	-	-	-	-	-	-	-	-
AEGON	5.35	0.72%	0.04	697765	5.32	5.32	5.38	1550	5.35	5.35	1018	-5.58%	-0.08%
AGEAS/NV	44.85	0.72%	0.32	14488	44.35	44.14	45.04	55	44.82	44.84	324	-3.22%	9.54%
Air France-KLM	8.60	5.99%	0.49	1443211	8.17	8.13	8.73	457	8.59	8.60	1435	-4.57%	-40.19%
Air Liquide	107.55	0.66%	0.70	179827	107.10	106.80	107.95	169	107.60	107.65	732	-1.84%	1.42%
Airbus Group	100.00	-0.79%	-0.80	210218	100.06	99.15	101.50	85	100.02	100.14	160	1.87%	20.86%
AIXTRON	9.44	-4.85%	-0.48	86245	9.79	9.41	9.84	5	9.43	9.46	250	17.18%	-13.94%
Akzo Nobel	74.54	-1.77%	-1.34	126247	76.02	74.43	76.16	211	74.52	74.56	684	0.90%	3.92%
ALLIANZ	184.92	0.45%	0.82	137945	184.70	184.40	186.06	107	184.94	185.00	75	-2.41%	-3.99%
Alpha Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Alstom	38.83	1.86%	0.71	74312	38.19	38.19	38.99	167	38.86	38.87	28	-	10.43%
Alten	82.05	0.74%	0.60	10938	81.70	81.25	82.75	86	82.25	82.35	55	-1.75%	17.01%
Altice A	2.40	3.54%	0.08	473006	2.35	2.34	2.48	317	2.40	2.40	326	-4.65%	-73.47%
Altran Technologies	7.78	0.58%	0.04	314245	7.76	7.70	7.93	607	7.78	7.79	2713	5.38%	-38.22%
Amadeus IT	73.00	0.55%	0.40	305534	72.66	72.16	73.52	637	72.98	73.00	602	0.78%	20.76%
AMER SPORTS 'A'	35.33	2.35%	0.81	132524	34.85	34.78	35.45	239	35.34	35.36	123	4.38%	50.09%
AMPLIFON	16.19	-1.46%	-0.24	57446	16.31	16.11	16.33	413	16.18	16.23	250	0.37%	27.56%
Andritz	46.96	-1.68%	-0.80	22556	47.00	46.86	47.42	109	46.90	46.96	66	1.19%	0.91%
Anima	3.82	1.60%	0.06	154575	3.82	3.80	3.94	1264	3.81	3.82	700	-5.20%	-33.12%
ANSALDO STS	11.84	-0.50%	-0.06	876	11.86	11.82	11.86	200	11.80	11.86	65	-0.67%	-0.50%
Aperam	37.17	0.57%	0.21	17725	36.91	36.91	37.53	100	37.16	37.20	100	-2.89%	-13.71%
Applus Services	12.30	1.32%	0.16	64164	12.14	12.14	12.33	68	12.30	12.32	930	-1.22%	8.01%
Arcadis	13.56	-0.15%	-0.02	22185	13.51	13.44	13.83	518	13.56	13.58	189	0.67%	-28.64%
ArcelorMittal	24.93	0.52%	0.13	966948	24.75	24.55	25.21	201	24.92	24.93	141	-0.06%	-8.40%
Arkema	96.36	-0.74%	-0.72	24108	96.32	96.18	97.12	28	96.42	96.48	45	-2.74%	-4.35%
ASM International	41.43	-1.50%	-0.63	18620	42.00	41.36	42.01	75	41.40	41.45	75	7.71%	-25.28%
ASML Holding	157.65	-1.75%	-2.81	271214	158.78	156.58	160.14	201	157.62	157.66	176	6.31%	10.47%
Assicurazioni Genera	14.27	0.14%	0.02	396631	14.17	14.17	14.39	1771	14.26	14.27	2333	-1.55%	-6.28%
ASTALDI	0.61	2.51%	0.01	55825	0.62	0.60	0.63	10000	0.61	0.62	2254	-15.82%	-71.55%
ASTM	16.38	0.12%	0.02	11183	16.34	16.34	16.84	8	16.32	16.38	250	-4.44%	-32.31%
ATLANTIA	17.52	-0.31%	-0.06	224413	17.57	17.52	17.89	468	17.52	17.53	356	-0.82%	-33.31%
ATOS	98.52	1.50%	1.46	78427	96.88	96.58	99.02	30	98.50	98.56	47	-	-20.15%
Atresmedia Co.d.Medi	5.21	0.10%	0.01	19953	5.25	5.20	5.29	475	5.21	5.22	400	-7.59%	-39.97%
Atrium European Real	3.73	0.40%	0.01	3487	3.75	3.71	3.75	195	3.71	3.77	4500	-0.13%	-10.95%
ATTICA BANK S.A. EO	-	-	-	-	-	-	-	-	-	-	-	-	-
AURUBIS	54.78	-2.49%	-1.40	25112	55.46	54.68	55.72	92	54.78	54.84	50	3.39%	-27.52%
AUTOGRILL	8.78	1.21%	0.10	27363	8.62	8.62	8.83	989	8.71	8.72	343	2.91%	-24.38%
AXA	22.68	0.73%	0.17	601842	22.52	22.50	22.76	1683	22.68	22.69	595	-4.19%	-9.20%
AXEL SPRINGER	58.45	0.26%	0.15	15878	58.10	58.10	58.60	242	58.45	58.55	243	3.74%	-10.84%
AZIMUT	11.74	-2.85%	-0.34	109653	12.07	11.74	12.14	224	11.74	11.76	680	-4.16%	-24.25%
Aéroports de Paris	186.40	2.03%	3.70	8512	182.10	181.70	186.40	74	186.50	186.70	109	1.61%	15.30%
BANCA CARIGE	0.01	-1.82%	-0.00	11133888	0.01	0.01	0.01	5862511	0.01	0.01	3674064	12.24%	-32.10%
BANCA GENERALI	19.82	-2.08%	-0.42	10510	20.16	19.82	20.28	151	19.81	19.84	200	-3.16%	-27.14%
BCA MONTE DEI PASCHI	1.70	-0.93%	-0.02	67767	1.72	1.69	1.72	2400	1.69	1.70	1325	-6.93%	-56.18%
BBVA	5.13	-3.23%	-0.17	6305353	5.28	5.10	5.34	444	5.13	5.13	23814	-	-12.58%
BANCO BPI	1.46	-	-	-	-	-	-	36053	1.46	1.48	4212	-1.62%	22.97%
B. COM. PORTUGUES	0.23	-2.43%	-0.01	771919	0.24	0.23	0.24	11500	0.23	0.23	109	3.16%	-13.48%
BA.SABADELL	1.17	-7.61%	-0.10	12277560	1.26	1.15	1.27	1250	1.16	1.17	6483	-2.70%	-23.65%
Banco Santander	4.12	-3.42%	-0.15	11678524	4.21	4.11	4.24	7754	4.12	4.12	2309	-2.73%	-22.31%
Bank of Greece	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of Ireland	6.34	-1.09%	-0.07	163794	6.42	6.30	6.45	1032	6.34	6.35	751	-2.28%	-9.98%
Bankia	2.87	-8.56%	-0.27	2558653	3.13	2.82	3.15	1300	2.87	2.88	1500	-6.50%	-21.56%
BANKINTER	7.31	-6.76%	-0.53	755572	7.82	7.22	7.88	1011	7.31	7.33	300	-3.02%	-0.57%
Banque Nationale Bel	2540.00	-	-	-	-	-	-	11	2520.00	2580.00	1	-1.93%	-11.24%
Barco	101.40	1.20%	1.20	1402	100.80	100.60	102.20	24	101.20	101.40	4	-4.93%	12.12%
BASF	68.53	-0.59%	-0.41	290519	68.89	68.50	69.56	-	-	68.57	197	-	-14.42%
Basware	25.20	-7.69%	-2.10	32	26.40	25.20	26.40	4	25.10	26.50	4	-13.61%	-41.78%
BAYER	78.01	0.52%	0.40	439210	78.09	77.82	78.97	200	77.93	78.02	28	3.22%	-24.02%
BMW	75.56	0.51%	0.38	204428	75.40	75.31	76.40	140	75.55	75.57	75	-0.30%	-13.54%
BMW Vz	65.75	0.46%	0.30	1449	65.40	65.40	66.05	108	65.50	65.65	93	-0.53%	-12.48%
BayWa Vink.	26.95	0.56%	0.15	10	26.95	26.95	26.95	33	26.45	27.30	1041	-5.80%	-15.93%
BCA POP SONDRIO	2.93	-2.92%	-0.09	19521	2.97	2.92	2.98	1000	2.91	2.92	1345	0.27%	-1.05%
Befimmo	49.23	0.56%	0.28	554	48.90	48.90	49.25	97	49.05	49.15	74	-0.71%	-8.50%
BEIERSDORF	92.64	1.05%	0.96	93572	91.78	91.10	92.66	153	92.62	92.68	82	0.02%	-6.49%
Bekaert	19.35	-1.17%	-0.23	4020	19.55	19.35	19.70	58	19.30	19.35	56	-6.76%	-45.96%
Beneteau	13.16	-0.60%	-0.08	1199	13.32	13.16	13.36	60	13.10	13.22	100	6.43%	-33.75%
Beni Stabili. SIIQ	0.75	2.19%	0.02	30206	0.74	0.74	0.75	2000	0.75	0.75	2060	1.11%	-5.00%
BHF Kleinwort Benson	-	-	-	-	-	-	-	-	-	-	-	-	-
Bic	75.75	0.20%	0.15	11961	75.80	75.28	76.10	194	75.75	75.80	172	3.00%	-17.66%
Bilfinger SE	37.66	-0.11%	-0.04	10391	37.60	37.24	37.82	75	37.58	37.64	92	0.43%	-5.00%
bioMerieux	65.80	1.70%	1.10	20604	66.00	65.50	67.30	107	65.80	65.90	131	3.19%	-13.11%
BNP Paribas	49.70	0.13%	0.07	438315	49.40	49.37	50.08	112	49.70	49.72	150	-3.68%	-20.27%
Bolloré	3.76	1.08%	0.04	166693	3.73	3.71	3.79	4361	3.76	3.76	844	3.28%	-17.52%
BME	26.14	0.31%	0.08	39	26.14	26.14	26.14	70	26.00	26.32	1778	-3.84%	-1.83%
Bourbon	5.40	1.69%	0.09	1498	5.39	5.36	5.40	5280	5.26	5.49	3789	-7.97%	-23.93%
Bouygues	36.75	0.30%	0.11	68703	36.53	36.33	36.91	200	36.74	36.76	200	1.05%	-15.39%
BPER	3.54	-0.97%	-0.03	71072	3.58	3.53	3.62	1800	3.53	3.54	1185	-1.11%	-15.31%
bpost	13.21	-1.12%	-0.15	64827	13.28	13.06	13.28	175	13.20	13.21	628	2.53%	-47.62%
Brederode	55.00	-	-	-	-	-	-	393	53.90	56.00	385	-0.54%	10.89%
BREMBO	9.93	-0.05%	-0.01	72669	9.85	9.80	9.99	497	9.91	9.93	219	-2.46%	-21.69%
BRENNTAG	47.59	0.40%	0.19	81906	47.08	47.00	48.05	264	47.60	47.65	75	-2.17%	-10.35%
BRUNELLO CUCINELLI	30.15	1.69%	0.50	6502	29.45	29.30	30.30	125	30.00	30.10	108	-2.15%	9.90%
Bureau Veritas	19.52	0.46%	0.09	80779	19.36	19.35	19.54	69	19.51	19.52	532	-1.65%	-14.75%
Buwog	29.62	0.00%	0.00	-	29.62	29.62	29.62	500	29.68	29.84	75	0.20%	2.85%
BUZZI UNICEM	16.27	-6.09%	-1.05	228780	16.91	16.12	16.91	1136	16.27	16.29	117	-2.35%	-23.03%
C & C GROUP	3.39	1.80%	0.06	2197	3.35	3.35	3.39	20	3.37	3.40	5006	-	17.79%
CA IMMO	29.82	0.47%	0.14	1843	29.78	29.52	30.04	2	29.76	29.80	250	-0.60%	14.26%
Caixabank SA	3.55	-6.85%	-0.26	11136106	3.83	3.44	3.90	5480	3.55	3.55	1500	-2.66%	-1.95%
Cap Gemini	107.00	1.13%	1.20	64044	105.70	104.25	107.45	182	106.95	107.00	150	0.52%	6.91%
CARGOTEC	35.96	-2.60%	-0.96	6140	36.78	35.92	37.16	113	35.90	35.98	60	3.53%	-21.78%
Carrefour	17.06	9.39%	1.47	1413078	16.46	16.46	17.09	1137	17.05	17.07	300	-0.67%	-13.58%
Casino Guichard	41.14	0.05%	0.02	136120	41.84	38.54	42.62	212	41.17	41.40	212	10.24%	-18.85%
Caverion	5.88	-0.51%	-0.03	5258	5.95	5.87	5.95	175	5.86	5.91	381	-3.35%	0.42%
CECONOMY	4.67	0.41%	0.02	123855	4.64	4.64	4.83	224	4.62	4.67	203	5.70%	-62.89%
CGG	2.23	0.90%	0.02	756723	2.20	2.16	2.32	1400	2.23	2.23	1	-4.82%	18.39%
Christian Dior	327.20	-0.85%	-2.80	4796	325.70	323.90	328.30	20	327.00	327.30	5	1.76%	8.39%
CFE	95.40	0.00%	0.00	199	95.10	95.10	96.30	37	95.10	95.30	50	-2.05%	-21.77%
Michelin (CGDE)	99.88	1.65%	1.62	71552	99.24	98.54	101.00	50	99.90	99.94	22	-1.27%	-17.84%
CIR	0.92	-0.86%	-0.01	11027	0.94	0.92	0.94	2617	0.92	0.93	250	-0.43%	-20.29%
Citycon	1.73	1.29%	0.02	107738	1.71	1.66	1.74	750	1.73	1.73	302	-0.78%	-20.68%
CNH Industrial	9.52	-0.85%	-0.08	545871	9.56	9.43	9.66	600	9.52	9.53	384	-2.87%	-13.85%
CNP Assurances	19.60	-0.25%	-0.05	41245	19.54	19.54	19.69	1300	19.58	19.60	618	-3.77%	2.08%
COFINIMMO	106.90	0.56%	0.60	4110	106.20	106.20	107.80	67	106.90	107.00	248	1.63%	-2.23%
Commerzbank	8.70	-0.26%	-0.02	299524	8.75	8.70	8.89	164	8.70	8.71	94	-	-
Compagnie de Saint-G	32.71	-2.53%	-0.85	327927	33.48	32.69	33.48	150	32.70	32.72	54	-1.40%	-27.22%
Cie Plastic Omnium	26.95	-1.32%	-0.36	60660	27.66	26.93	27.70	109	26.93	26.96	75	-0.51%	-27.90%
Const&Auxiliar de Fe	33.60	2.91%	0.95	1609	33.00	33.00	33.60	86	33.55	33.75	50	-1.88%	-4.73%
CONTINENTAL	139.25	0.11%	0.15	88294	138.95	138.70	140.70	263	139.25	139.30	43	-0.04%	-38.31%
Corporación Financiera	43.85	-0.68%	-0.30	49	43.88	43.85	43.88	651	43.50	45.05	506	-3.71%	-7.25%
Covivio	88.70	2.48%	2.15	23966	86.60	86.45	88.75	184	88.60	88.70	355	0.87%	-
Cramo	17.83	-1.44%	-0.26	3738	18.12	17.82	18.21	60	17.81	17.98	72	-2.06%	-8.22%
CREDEM	5.36	-1.47%	-0.08	3888	5.44	5.35	5.46	722	5.34	5.38	500	1.49%	-23.70%
CREDITO VALTELLINESE	0.09	-3.99%	-0.00	222417	0.10	0.09	0.10	30581	0.09	0.10	30400	0.83%	-44.04%
CRH PLC	2236.00	-3.70%	-86.00	364943	2248.00	2184.00	2248.00	907	2236.00	2237.00	445	-2.27%	-12.84%
Crédit Agricole	12.20	0.15%	0.02	408919	12.11	12.09	12.27	763	12.19	12.20	400	-2.92%	-11.77%
CTS Eventim & Co.	34.38	-1.66%	-0.58	22117	34.94	34.36	35.02	204	34.34	34.38	196	2.10%	-9.80%
CTT-Correios de Port	3.34	0.91%	0.03	13178	3.30	3.30	3.35	1000	3.34	3.35	145	3.76%	-5.66%
D'Ieteren	36.68	0.33%	0.12	621	36.74	36.56	36.74	5	36.60	36.68	35	-0.54%	-2.70%
Daimler	52.82	-0.02%	-0.01	310469	52.92	52.76	53.52	584	52.81	52.83	429	-1.78%	-25.34%
DANIELI & C	20.95	-0.48%	-0.10	1315	21.07	20.85	21.20	100	21.15	21.40	292	-2.55%	6.74%
DANIELI +C.RISP.NC E	14.44	0.70%	0.10	126	14.28	14.28	14.62	627	14.32	14.40	25	-3.89%	4.29%
Danone	63.00	1.33%	0.83	314076	61.89	61.89	63.08	568	62.98	63.00	347	-5.04%	-11.31%
Dassault Systèmes	116.90	0.60%	0.70	60265	116.40	115.70	118.10	304	116.85	117.00	80	1.66%	31.31%
Davide Campari Milan	6.63	0.45%	0.03	124424	6.62	6.57	6.67	2978	6.62	6.63	1377	-1.27%	2.17%
DE'LONGHI	25.72	1.34%	0.34	2511	25.44	25.44	26.10	100	25.72	25.76	169	2.26%	0.36%
DEUTSCHE BANK	9.76	-0.31%	-0.03	1003530	9.83	9.74	9.97	600	9.76	9.76	97	1.62%	-38.25%
DEUTSCHE BOERSE	111.53	0.93%	1.02	157479	110.90	110.90	113.05	122	111.50	111.55	316	-1.52%	13.99%
DEUTSCHE EUROSHOP	27.68	0.95%	0.26	21556	27.56	27.56	27.94	553	27.68	27.70	376	0.66%	-19.06%
DEUTSCHE LUFTHANSA	19.27	1.85%	0.35	640482	18.81	18.75	19.43	300	19.26	19.27	400	-2.17%	-38.53%
DEUTSCHE POST	29.12	0.48%	0.14	260703	28.99	28.95	29.32	1126	29.12	29.14	1002	1.19%	-27.18%
Deutsche Telekom	14.62	1.60%	0.23	2990037	14.47	14.46	14.65	6020	14.62	14.62	4033	0.45%	-2.57%
Deutsche Wohnen	41.23	0.54%	0.22	153954	40.99	40.85	41.69	319	41.22	41.25	426	2.29%	12.84%
Dialog Semiconductor	21.51	-1.47%	-0.32	166530	21.62	21.31	22.13	751	21.55	21.57	511	30.84%	-15.58%
DIASORIN	83.15	1.46%	1.20	7556	82.30	82.30	84.00	50	83.00	83.15	90	1.67%	10.74%
Diebold Nixdorf	57.10	0.71%	0.40	139	56.70	56.70	57.10	1008	56.70	57.10	174	0.35%	-22.41%
DIA	0.89	3.16%	0.03	2066330	0.86	0.84	0.91	470	0.89	0.89	3763	-55.82%	-79.94%
DMG Mori	44.80	-	-	-	-	-	-	142	44.20	45.10	67	1.47%	-2.68%
DO & Co	77.60	4.58%	3.40	381	74.10	74.10	77.60	17	77.50	78.20	13	3.06%	55.72%
Dürr	30.08	-1.31%	-0.40	307731	29.94	28.99	32.01	40	30.03	30.09	90	-7.30%	-42.65%
E.ON	8.47	-0.22%	-0.02	1432132	8.51	8.44	8.59	700	8.47	8.47	2546	1.16%	-6.40%
EBRO FOODS	17.40	-0.51%	-0.09	12781	17.43	17.38	17.46	42	17.39	17.41	1547	-0.79%	-10.05%
Econocom Group	2.50	0.24%	0.01	11369	2.49	2.48	2.52	12899	2.48	2.52	800	-8.70%	-58.03%
Edenred	32.00	1.01%	0.32	160922	31.74	31.57	32.18	291	31.99	32.00	448	0.03%	31.07%
EDP Renováveis	8.15	0.18%	0.01	1	8.15	8.15	8.15	195	8.12	8.15	33	-1.69%	16.92%
EDP-ENERGIAS	3.14	-0.16%	-0.01	687089	3.14	3.13	3.17	7946	3.14	3.14	2623	0.03%	9.13%
EI TOWERS	56.90	-	-	-	-	-	-	-	-	-	-	-	6.65%
Eiffage	90.42	-0.07%	-0.06	21274	90.22	89.76	90.94	21	90.42	90.46	156	-1.29%	-1.01%
E.D.F.	14.95	0.78%	0.12	207327	14.85	14.81	15.02	89	14.94	14.95	973	1.44%	42.58%
Elia System Operator	57.10	0.35%	0.20	1196	56.90	56.90	57.30	170	57.00	57.10	70	2.71%	18.90%
Elisa Corp.	36.14	-2.93%	-1.09	207190	36.48	35.87	37.40	100	36.07	36.10	140	3.27%	13.75%
Ellaktor	-	-	-	-	-	-	-	-	-	-	-	-	-
ElringKlinger	7.75	-2.39%	-0.19	21935	7.93	7.68	8.02	806	7.74	7.78	157	-7.19%	-57.59%
ENAGAS	23.10	1.49%	0.34	138072	22.73	22.73	23.13	912	23.08	23.10	988	-3.35%	-4.83%
Endesa	18.30	1.39%	0.25	270632	18.04	18.04	18.36	779	18.30	18.30	838	-4.04%	0.67%
ENEL	4.41	-0.18%	-0.01	3561295	4.39	4.39	4.46	2989	4.41	4.41	10534	0.55%	-14.12%
Engie S.A.	11.78	0.30%	0.04	1213110	11.78	11.76	11.86	1955	11.78	11.79	2431	-3.77%	-18.27%
ENI	15.50	-0.54%	-0.08	1457399	15.56	15.47	15.73	335	15.49	15.50	1671	-3.41%	12.82%
Eramet	77.75	-2.32%	-1.85	11334	79.25	77.60	81.45	40	77.65	77.90	40	-2.93%	-19.55%
ERG	17.91	0.90%	0.16	18185	17.74	17.74	18.01	510	17.89	17.93	200	4.41%	15.33%
ERSTE GROUP BANK	37.06	0.57%	0.21	99123	36.94	36.88	37.29	370	37.05	37.07	305	2.88%	1.74%
EssilorLuxottica	116.95	1.17%	1.35	16959	116.55	115.78	117.30	101	116.95	117.05	201	-2.32%	-
Eurazeo	64.45	-0.08%	-0.05	12367	64.35	64.35	65.20	133	64.45	64.50	174	-1.45%	-12.33%
Eurobank Ergasias	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurocommercial Prope	31.48	1.42%	0.44	8686	31.04	30.98	31.64	75	31.44	31.48	45	-0.96%	-14.47%
Eurofins Scientific	421.60	-0.61%	-2.60	6123	422.00	420.40	428.80	9	421.40	422.00	10	3.41%	-16.20%
Euronav	7.94	-0.38%	-0.03	14964	7.92	7.91	8.04	400	7.93	7.96	242	0.63%	3.86%
Eutelsat Communicati	22.30	0.81%	0.18	80411	22.22	22.12	22.49	239	22.29	22.30	221	-0.94%	14.64%
EVN	16.18	0.25%	0.04	879	16.32	16.18	16.34	-	-	-	-	-1.59%	-3.35%
Evonik Industries	28.03	0.29%	0.08	163706	27.95	27.76	28.24	150	28.03	28.04	150	-1.79%	-10.92%
EVS Broadcast Eq.	16.10	-1.35%	-0.22	190	16.10	16.10	16.16	50	16.02	16.36	50	-1.33%	-44.08%
Exor NV	50.36	0.60%	0.30	10238	50.26	50.00	51.04	90	50.36	50.44	90	-6.92%	-1.94%
EYDAP	-	-	-	-	-	-	-	-	-	-	-	-	-
Fagron	15.58	-1.20%	-0.19	5526	15.67	15.54	15.84	88	15.57	15.60	184	0.83%	38.15%
Faurecia	43.64	-0.61%	-0.27	70709	43.80	43.33	44.27	60