Finanz und Wirtschaft

19.09.2021 16:38:16 Autoupdate

ESTX TM PR.EUR

425.69

$$$

-3.4700

-0.81%

17.09.2021 17:50

Chart

Kursdaten

Kurs	425.69	Eröffnung	430.00
Diff. absolut	-3.47	Tages-Hoch	432.95
Diff. %	-0.81 %	Tages-Tief	425.19
Volumen	-	Umsatz	-
Schlusskurs vom 16.09.2021	429.16	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.09.2021 / 17:50
Währung	$$$	Aktualisierungsstand	19.09.2021 / 16:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	16.53%	437.4	357.5
1 Woche	-0.92%	433.2	425.2
1 Monat	-1.54%	437.4	423.2
3 Monate	0.70%	437.4	402.0
6 Monate	8.59%	437.4	385.4
1 Jahr	27.08%	437.4	301.9
3 Jahre	22.80%	437.4	232.8

23.3 26.51	1.13	16.53 11.51
SMI	-1.9 SMI	SMI
2019	2020	2021

{"2019":{"performance":23.3,"chartHeight":25.117003498571,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-1.9,"chartHeight":11.884614577622,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":16.53,"chartHeight":23.304840237745,"year":2021,"ID_NOTATION":"2015041"}}

{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2021 16:38:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	27.00	1.28%	0.34	14208	26.98	26.94	27.36	63	26.98	27.04	246	1.05%	0.00%
A2A SpA	1.80	0.81%	0.01	2204467	1.79	1.79	1.82	6431	1.80	1.80	6431	-1.59%	37.71%
Aalberts Industries	51.26	-0.39%	-0.20	109451	51.84	51.26	52.18	35	51.18	51.30	234	-2.92%	40.09%
Aareal Bank	22.72	0.00%	0.00	34272	22.80	22.64	22.94	475	22.72	22.88	87	2.62%	15.74%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACCIONA	144.00	2.86%	4.00	34865	142.00	141.90	145.80	24	142.90	146.10	9	0.28%	22.66%
Accor S.A.	28.45	0.26%	0.07	331578	28.60	28.41	28.92	371	28.34	28.48	289	0.26%	-4.10%
ACEA	20.04	0.20%	0.04	16341	20.09	20.00	20.18	59	20.02	20.02	59	0.10%	17.06%
Acerinox	11.59	0.56%	0.07	387061	11.53	11.48	11.84	517	11.55	11.63	517	1.76%	27.49%
Ackermans & van Haar	150.75	-0.56%	-0.85	2657	152.45	150.60	152.70	20	150.30	150.90	20	0.37%	22.06%
ACS ACTIVIDADES DE C	22.82	-1.51%	-0.35	243591	23.30	22.80	23.31	144	22.81	22.84	144	1.65%	-16.84%
ADIDAS	281.68	-1.25%	-3.58	113002	287.75	281.65	288.80	7	276.95	281.70	16	-5.79%	-5.83%
Aedifica	114.50	-1.29%	-1.50	25631	115.90	114.40	116.80	102	114.50	114.60	108	-2.30%	17.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	4.17	-0.33%	-0.01	1496474	4.21	4.17	4.25	433	4.17	4.17	478	1.14%	28.92%
AGEAS/NV	40.64	-1.72%	-0.71	189277	41.22	40.64	41.50	72	40.58	40.66	55	-1.55%	-6.90%
Air France-KLM	3.88	1.81%	0.07	796946	3.87	3.84	3.97	1933	3.88	3.90	2693	2.20%	-24.71%
Air Liquide	143.64	-2.84%	-4.20	250184	148.68	143.60	149.12	61	143.62	143.68	11	-3.93%	6.40%
Airbus	112.22	-2.15%	-2.46	486372	115.24	111.86	116.12	2683	108.92	112.24	73	-1.89%	24.14%
AIXTRON	23.40	-5.11%	-1.26	120362	24.82	23.39	24.93	43	23.18	23.41	17	-6.55%	63.69%
Akzo Nobel	99.28	-2.16%	-2.19	170773	101.92	99.26	102.05	34	99.26	99.32	64	-1.46%	12.16%
ALLIANZ	190.20	-1.19%	-2.30	389465	193.46	190.20	194.18	40	190.22	190.30	40	-1.60%	-5.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	32.20	3.40%	1.06	1227362	31.37	31.29	32.40	47	32.19	32.21	77	1.39%	-31.17%
Alten	136.75	-0.11%	-0.15	9173	138.30	136.70	138.95	22	136.60	136.80	83	-0.69%	46.41%
Amadeus IT	51.78	0.25%	0.13	3118924	52.25	51.30	53.80	115	51.58	51.96	115	-0.08%	-13.70%
Amplifon	42.52	0.28%	0.12	124382	42.54	42.47	43.08	474	42.50	42.50	23	-1.39%	25.02%
Andritz	48.24	-0.86%	-0.42	41966	48.91	48.20	49.12	68	48.22	48.32	42	-2.43%	30.38%
AB InBev	48.90	0.91%	0.44	853363	49.16	48.70	49.42	100	48.69	50.83	20	0.16%	-14.47%
Anima	4.23	-1.45%	-0.06	47449	4.30	4.22	4.30	332	4.16	4.31	332	-0.80%	8.89%
Aperam	50.92	-0.08%	-0.04	109508	51.06	50.58	52.40	160	50.94	51.06	44	0.43%	49.19%
Applus Services	8.13	-0.09%	-0.01	66938	8.16	8.10	8.29	114	8.00	8.29	114	-0.52%	-10.68%
Arcadis	44.52	-1.20%	-0.54	49218	45.14	44.39	45.42	194	44.46	44.54	25	2.44%	62.72%
ArcelorMittal	27.20	-4.28%	-1.22	1908485	27.94	27.14	28.43	97	27.12	28.52	93	-2.47%	43.49%
Arkema	113.75	-1.88%	-2.17	68534	115.90	113.10	116.05	21	113.70	113.85	30	-2.11%	21.04%
ASM International	367.30	-1.92%	-7.20	93770	376.90	366.80	379.75	9	367.30	367.50	8	0.60%	103.27%
ASML Holding	728.30	-2.63%	-19.70	227233	756.50	726.70	756.60	15	721.40	740.40	10	-0.49%	82.03%
Assicurazioni Genera	17.66	-1.23%	-0.22	1733925	17.89	17.66	18.00	1112	17.68	17.68	365	1.35%	23.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	15.82	2.00%	0.31	1231802	15.57	15.56	15.93	5184	15.96	15.96	521	3.01%	8.02%
ATOS	45.49	0.79%	0.35	299872	45.54	45.21	45.84	21	45.49	45.53	18	1.30%	-39.44%
Atresmedia Co.d.Medi	3.52	-0.42%	-0.01	20094	3.55	3.52	3.57	80	3.47	3.55	80	-1.78%	20.97%
Atrium European Real	3.04	-0.33%	-0.01	25503	3.06	3.04	3.06	1058	2.98	3.35	9321	-0.16%	-13.98%
AURUBIS	65.34	-2.67%	-1.79	101095	67.22	65.34	67.81	28	65.26	65.40	99	-7.92%	2.61%
Autogrill	6.12	3.67%	0.22	176701	5.97	5.97	6.28	174	6.03	6.13	131	2.25%	27.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	23.09	-0.98%	-0.23	1342715	23.50	23.08	23.55	457	23.00	23.09	253	-0.40%	18.11%
AZIMUT	24.20	-0.33%	-0.08	49837	24.43	24.17	24.45	198	24.19	24.19	84	2.80%	35.80%
Aéroports de Paris	100.58	2.40%	2.35	43468	99.20	99.20	101.50	5	100.30	100.75	17	4.03%	-4.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	38.52	-1.24%	-0.48	80618	39.05	38.49	39.09	240	38.51	38.51	240	1.52%	41.01%
BCA MONTE DEI PASCHI	1.10	-1.08%	-0.01	8507	1.11	1.10	1.11	5600	1.09	1.19	5600	-1.08%	4.46%
BBVA	5.79	0.98%	0.06	34298074	5.79	5.67	5.86	909	5.70	5.90	909	5.29%	42.43%
B. COM. PORTUGUES	0.13	-0.77%	-0.00	2507272	0.13	0.13	0.13	84955	0.13	0.13	84955	2.70%	4.60%
BA.SABADELL	0.64	2.91%	0.02	8268393	0.62	0.62	0.65	9374	0.64	0.64	5703	9.57%	80.97%
Banco Santander	3.08	-1.16%	-0.04	14214877	3.15	3.06	3.16	1440	3.00	3.17	1117	1.18%	19.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	5.05	0.58%	0.03	955816	5.05	5.04	5.21	3063	5.03	5.06	2500	1.24%	52.88%
BANKINTER	4.98	0.18%	0.01	1273059	5.01	4.97	5.06	1202	4.97	4.99	712	2.34%	12.61%
Banque Nationale Bel	1697.50	0.00%	0.00	-	1697.50	1697.50	1697.50	1	1695.00	1715.00	2	-2.16%	-23.19%
Barco	19.29	0.44%	0.09	97486	19.34	19.14	19.57	88	19.26	19.32	273	-2.35%	7.68%
BASF	63.10	-3.24%	-2.11	749280	65.34	63.07	65.40	400	60.98	63.09	150	-2.14%	-2.51%
Basware	34.55	2.67%	0.90	4406	33.90	33.60	34.80	2	33.50	34.55	51	-6.11%	70.20%
BAYER	45.08	-1.26%	-0.57	716328	45.87	45.07	45.99	100	44.97	45.16	100	-1.46%	-7.05%
BMW	80.13	-2.46%	-2.02	586395	82.83	80.05	83.04	50	80.10	80.14	52	1.44%	10.26%
BMW Vz	64.50	-1.83%	-1.20	34889	66.10	64.50	66.35	21	64.50	64.75	50	-1.98%	15.18%
BayWa Vink.	36.70	-0.54%	-0.20	942	37.00	36.70	37.30	32	36.10	36.85	49	0.82%	11.38%
BCA POP SONDRIO	3.61	-1.96%	-0.07	104569	3.69	3.61	3.71	266	3.55	3.68	266	-2.22%	64.60%
Befimmo	34.90	-0.29%	-0.10	7902	34.90	34.80	35.25	353	34.80	34.90	58	-0.14%	-3.72%
BEIERSDORF	103.70	0.00%	0.00	102641	104.20	103.28	104.90	26	103.65	103.80	26	-0.91%	9.45%
Bekaert	37.74	-2.73%	-1.06	21547	38.67	37.74	39.26	141	37.72	38.46	32	-1.10%	38.04%
Beneteau	13.18	-0.15%	-0.02	22331	13.34	13.08	13.50	90	13.12	13.30	90	-0.75%	41.11%
Bilfinger SE	29.12	-0.48%	-0.14	13607	29.64	29.12	29.68	204	29.08	29.70	52	-0.88%	12.52%
bioMerieux	115.22	0.90%	1.02	105916	114.67	114.00	116.40	32	115.20	115.50	18	3.76%	-0.58%
BNP Paribas	53.76	-0.85%	-0.46	962743	54.54	53.58	54.81	41	53.73	53.75	149	1.90%	23.76%
Bolloré	5.13	0.54%	0.03	397812	5.14	5.11	5.19	2418	5.12	5.13	2423	0.20%	51.24%
Bouygues	35.79	-0.89%	-0.32	194756	36.20	35.78	36.40	70	35.79	35.81	103	-0.33%	5.82%
Bper Banca	1.79	-0.78%	-0.01	3590524	1.82	1.79	1.82	6842	1.79	1.79	2490	-0.86%	20.14%
bpost	7.82	-1.20%	-0.10	60716	8.00	7.82	8.00	141	7.82	7.83	633	-2.65%	-7.46%
Brederode	111.40	0.72%	0.80	1187	110.80	110.60	112.60	34	111.00	112.20	51	-0.18%	49.13%
BREMBO	11.43	-1.30%	-0.15	91402	11.66	11.43	11.71	336	11.27	11.69	600	-4.43%	5.06%
Brenntag	83.06	-2.28%	-1.94	369746	85.24	82.40	85.40	4924	81.06	83.14	26	-3.46%	28.60%
BRUNELLO CUCINELLI	48.02	1.95%	0.92	18275	47.70	47.70	48.74	27	47.96	47.96	27	-3.11%	34.17%
Bureau Veritas	28.38	-0.56%	-0.16	277864	28.76	28.36	28.86	291	28.38	28.41	297	-0.44%	30.06%
BUZZI UNICEM	20.30	-1.46%	-0.30	199385	20.77	20.27	20.87	744	20.25	20.25	349	-2.68%	4.26%
CA IMMO	36.55	-0.28%	-0.10	180269	36.80	36.20	36.80	192	36.40	36.60	6	-0.07%	15.76%
Caixabank	2.60	1.01%	0.03	2961193	2.59	2.57	2.63	2307	2.59	2.60	2716	0.66%	22.77%
Cap Gemini	192.10	-1.00%	-1.95	157837	195.25	192.07	198.35	9	192.10	192.20	12	1.19%	51.29%
Cargotec B	48.10	-3.16%	-1.57	48064	49.92	47.72	50.67	134	47.94	48.12	134	-6.33%	41.89%
Carrefour	14.71	-1.28%	-0.19	804093	14.93	14.69	15.01	151	14.22	15.85	400	-3.54%	4.66%
Casino Guichard	23.80	0.27%	0.07	131987	23.70	23.67	23.98	120	23.78	23.81	504	0.04%	-5.16%
Caverion	7.07	-3.55%	-0.26	3971	7.28	7.04	7.29	173	6.93	7.19	171	-7.22%	22.96%
CECONOMY	3.71	-0.40%	-0.01	59009	3.75	3.71	3.79	95	3.70	3.72	95	-4.06%	-35.40%
CGG S.A.	0.63	-4.38%	-0.03	1324347	0.66	0.63	0.66	10120	0.63	0.64	2164	-0.32%	-22.36%
Christian Dior	637.00	1.35%	8.50	3489	637.00	635.50	650.00	9	635.50	637.50	4	-5.14%	39.57%
CFE	88.05	-0.84%	-0.75	752	88.90	88.00	89.30	12	87.80	89.80	12	-1.51%	5.45%
Michelin (CGDE)	132.40	-2.18%	-2.95	163580	136.40	132.35	136.40	152	132.30	132.50	58	-2.90%	25.68%
Citycon	7.16	-1.04%	-0.07	30323	7.23	7.14	7.28	247	7.03	7.17	247	-2.79%	-10.11%
CNH Industrial	14.30	-0.69%	-0.10	1370018	14.54	14.27	14.63	3522	14.35	14.35	25	6.32%	37.55%
CNP Assurances	13.71	-1.47%	-0.20	234568	13.99	13.64	14.02	42	13.70	13.75	42	-2.18%	3.47%
COFINIMMO	134.30	0.07%	0.10	11867	134.75	134.30	135.65	94	134.20	134.30	87	0.41%	10.08%
Commerzbank	5.51	1.77%	0.10	4346331	5.59	5.48	5.67	107	5.51	5.57	107	0.27%	4.00%
Compagnie de L'Odet	1310.00	0.38%	5.00	44	1300.00	1295.00	1310.00	10	1295.00	1315.00	10	2.75%	61.73%
Compagnie de Saint-G	59.79	-2.80%	-1.72	331987	61.87	59.76	61.97	55	48.94	62.09	50	-2.19%	58.68%
Cie Plastic Omnium	22.30	4.01%	0.86	126831	21.70	21.66	22.50	234	22.28	22.32	322	-3.30%	-20.75%
Const&Auxiliar de Fe	34.60	0.29%	0.10	27176	34.65	34.45	35.05	32	34.50	34.65	98	2.59%	-17.03%
CONTINENTAL	96.07	1.12%	1.06	429548	95.57	95.26	97.66	13	94.54	96.10	39	-1.65%	-13.66%
Corporación Financiera	48.10	0.05%	0.03	83	48.05	48.05	48.48	65	47.80	50.00	30	-0.26%	23.02%
Covivio	75.76	0.88%	0.66	37102	75.46	75.46	77.42	18	75.50	76.04	90	1.05%	0.68%
CREDEM	5.86	-0.42%	-0.03	40987	5.92	5.84	5.92	275	5.87	5.87	55	2.27%	30.95%
CRH PLC	42.56	-2.85%	-1.25	247774	44.13	42.51	44.19	53	42.37	42.55	50	-1.39%	24.59%
Crédit Agricole	11.71	-1.66%	-0.20	2792241	11.97	11.70	12.00	730	11.29	12.12	730	-2.17%	12.67%
CTS Eventim & Co.	58.60	2.27%	1.30	46763	57.76	57.59	59.10	12	58.48	58.62	87	3.24%	7.57%
CTT-Correios de Port	4.72	-1.10%	-0.05	26563	4.79	4.69	4.82	368	4.71	4.82	490	2.27%	99.79%
D'Ieteren Group	137.50	-0.15%	-0.20	24417	138.60	137.50	141.20	1	137.50	137.70	74	5.20%	103.10%
Daimler	71.00	-1.42%	-1.02	744551	72.93	70.99	73.12	115	70.84	71.18	115	2.88%	21.55%
DANIELI & C	23.20	-1.49%	-0.35	4192	23.75	23.20	23.75	678	23.10	23.40	678	-3.73%	60.66%
DANIELI +C.RISP.NC	15.22	0.26%	0.04	17567	15.38	15.16	15.44	3613	15.34	15.54	3613	-3.37%	60.04%
Danone	59.26	-0.67%	-0.40	306085	59.99	59.26	60.43	100	59.07	63.14	50	-0.42%	9.74%
Dassault Systèmes	50.04	-0.73%	-0.37	635018	50.55	50.01	50.97	42	50.02	50.05	42	3.74%	50.29%
Davide Campari-Milan	11.99	0.71%	0.09	283948	11.96	11.96	12.12	22426	12.05	12.05	44	0.67%	28.01%
De'Longhi	34.18	-0.23%	-0.08	570630	34.58	33.52	34.91	5146	34.06	34.06	19	-14.00%	31.99%
DEUTSCHE BANK	11.07	-0.29%	-0.03	2232343	11.18	11.04	11.30	319	11.06	11.07	342	2.56%	23.20%
DEUTSCHE BOERSE	140.55	-1.68%	-2.40	189305	142.95	140.15	143.70	57	140.40	140.60	29	-1.90%	0.37%
DEUTSCHE EUROSHOP	18.88	1.12%	0.21	45295	18.75	18.72	19.13	24	18.84	19.18	32	1.26%	2.66%
DEUTSCHE LUFTHANSA	8.23	3.17%	0.25	1441631	8.07	8.07	8.38	1781	8.14	8.23	331	2.62%	-24.08%
DEUTSCHE POST	59.16	-2.91%	-1.77	816563	61.14	59.06	61.20	138	59.14	59.17	56	1.54%	45.50%
Deutsche Telekom	17.35	-0.41%	-0.07	1852408	17.49	17.35	17.57	177	17.35	17.35	465	-0.04%	15.40%
Deutsche Wohnen	52.98	0.00%	0.00	699897	52.98	52.96	53.00	994	52.96	52.98	65	0.65%	21.24%
Dialog Semiconductor	67.45	-	-	-	-	-	-	195	67.44	67.46	793	0.13%	48.24%
DiaSorin	203.10	1.37%	2.75	34934	200.90	200.70	204.60	830	202.60	202.60	3	-1.36%	19.47%
DIA	0.02	-4.47%	-0.00	3574394	0.02	0.02	0.02	240029	0.02	0.05	915774	-10.00%	-66.91%
DMG Mori	42.00	0.12%	0.05	23	41.85	41.85	42.00	46	41.85	43.85	150	0.48%	1.94%
DO & CO	65.40	0.93%	0.60	5049	65.30	64.70	67.50	50	64.60	65.30	52	-0.53%	-3.11%
Dürr	40.88	-2.20%	-0.92	68279	41.90	40.72	42.16	24	40.78	40.90	188	-5.33%	21.38%
E.ON	10.84	-1.31%	-0.14	2905717	11.00	10.84	11.04	344	10.84	10.88	500	-1.35%	19.40%
EBRO FOODS	16.39	0.31%	0.05	10690	16.36	16.34	16.54	199	16.38	16.50	210	-0.55%	-13.74%
Econocom Group	3.23	0.78%	0.03	19040	3.23	3.23	3.27	652	3.21	3.23	115	-0.62%	31.03%
Edenred	46.62	0.50%	0.23	161540	46.66	46.40	47.07	54	46.37	46.71	54	-0.98%	-0.02%
EDP Renováveis	21.86	0.09%	0.02	279015	21.84	21.62	22.42	184	21.84	21.96	184	-0.55%	-4.54%
EDP-ENERGIAS	4.59	-1.31%	-0.06	4515850	4.66	4.59	4.68	456	4.59	4.59	456	-1.69%	-12.13%
Eiffage	85.06	-1.30%	-1.12	143724	86.85	85.00	87.20	20	84.74	85.36	124	-2.07%	7.64%
E.D.F.	10.69	-0.60%	-0.07	774738	10.78	10.65	10.84	500	10.37	11.34	130	-0.51%	-17.23%
Elia Group	104.80	-1.13%	-1.20	12672	106.50	104.80	106.95	110	104.70	105.00	110	-0.62%	6.83%
Elisa A	54.22	0.71%	0.38	71063	53.64	53.50	54.53	35	54.20	54.26	231	0.18%	19.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	12.41	-1.43%	-0.18	17235	12.72	12.39	12.81	106	12.39	12.48	106	-6.27%	-20.55%
ENAGAS	18.60	-1.17%	-0.22	379526	18.94	18.60	19.09	184	18.50	18.61	184	-0.40%	3.82%
Endesa	18.18	0.99%	0.18	1120378	18.16	18.15	18.49	330	18.11	18.18	200	-9.76%	-18.83%
ENEL	6.97	-0.44%	-0.03	19243124	7.00	6.97	7.09	43089	6.96	6.96	234	-5.54%	-15.97%
Engie S.A.	11.61	-1.28%	-0.15	4772613	11.79	11.50	11.82	863	11.55	12.38	482	-1.38%	-7.36%
ENI	10.93	-0.91%	-0.10	4510379	11.11	10.92	11.16	13874	10.94	10.94	2	3.54%	27.68%
Eramet	67.20	-0.30%	-0.20	38355	67.15	66.25	69.35	28	66.90	68.65	95	-1.97%	56.53%
ERG SpA	25.46	2.66%	0.66	33291	25.02	25.02	25.60	248	25.36	25.36	248	-0.24%	7.84%
ERSTE GROUP BANK	35.67	0.45%	0.16	244939	35.75	35.50	36.05	186	35.66	35.70	177	3.38%	40.12%
EssilorLuxottica	170.03	-0.72%	-1.23	234641	173.20	169.50	173.88	7	170.00	170.08	7	-0.02%	32.94%
Eurazeo	83.10	-0.86%	-0.72	11462	84.15	83.05	84.50	14	83.05	83.20	25	-2.26%	48.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	20.29	0.55%	0.11	46940	20.30	20.16	20.91	401	20.21	20.29	3	-89.86%	-86.81%
Eurofins Scientific	125.56	0.58%	0.72	123609	125.48	124.52	126.14	6	124.94	125.60	5	0.43%	81.84%
Euronav	7.22	-1.20%	-0.09	276864	7.33	7.16	7.33	520	7.21	7.30	146	2.06%	9.53%
Eutelsat Communicati	9.96	0.47%	0.05	314705	9.95	9.93	10.08	207	9.95	9.99	276	1.49%	7.85%
EVN	24.10	-0.31%	-0.07	5090	24.35	24.02	24.35	137	24.05	24.15	132	-0.21%	43.88%
Evonik Industries	27.10	-2.25%	-0.62	421578	27.89	26.92	27.89	52	27.08	27.10	60	-2.99%	0.89%
EVS Broadcast Eq.	20.40	0.49%	0.10	3440	20.30	20.10	20.40	172	20.25	20.55	172	2.82%	23.19%
Exor NV	70.08	-1.67%	-1.19	83988	71.71	69.87	71.94	122	70.18	70.18	16	1.77%	5.51%
Fagron	17.50	0.11%	0.02	36658	17.59	17.46	17.63	368	17.48	17.78	48	1.21%	-8.36%
Faurecia	38.52	1.77%	0.67	487125	38.12	37.76	38.80	203	38.47	38.58	46	1.81%	-8.09%
FERROVIAL	24.60	-0.77%	-0.19	419061	24.84	24.55	25.05	220	24.59	24.70	243	0.33%	8.37%
Fielmann	62.90	-1.22%	-0.78	9735	63.85	62.90	64.20	189	62.80	62.95	104	0.72%	-5.20%
Financière de Tubize	87.50	-1.19%	-1.05	1090	89.60	87.30	89.60	183	86.60	87.60	183	-0.23%	5.42%
FinecoBank S.p.A.	15.84	-0.94%	-0.15	805505	16.05	15.80	16.15	15705	15.82	15.82	25	4.49%	17.69%
Fiskars A	20.60	-2.14%	-0.45	2592	20.73	20.55	20.95	293	20.55	20.60	120	-5.07%	65.86%
FLUGHAFEN WIEN	28.85	1.23%	0.35	1336	28.25	28.20	28.95	1859	29.80	30.25	1859	2.85%	-24.08%
Flutter Entertainmen	180.00	2.33%	4.10	50920	177.80	176.60	181.05	18	179.15	179.40	50	5.94%	8.12%
FCC	11.26	2.36%	0.26	5129	11.08	11.08	11.30	216	10.98	11.46	216	1.44%	32.94%
FORTUM	26.11	-2.39%	-0.64	783887	26.78	26.09	26.98	28	25.92	26.28	119	-0.50%	31.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	53.66	1.55%	0.82	114745	53.43	53.38	55.16	140	53.60	53.70	152	1.86%	9.47%
freenet	21.93	0.37%	0.08	193576	21.96	21.91	22.22	556	21.91	21.94	101	0.14%	27.46%
FRESENIUS MED. CARE	60.12	0.64%	0.38	202055	60.20	59.88	60.70	108	60.12	60.16	31	-3.03%	-12.39%
FRESENIUS	40.84	-0.02%	-0.01	486736	41.10	40.81	41.34	90	40.83	40.84	90	-2.52%	7.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB PRF	41.30	-0.72%	-0.30	60852	41.61	41.22	42.30	247	41.24	41.36	28	-4.60%	-11.35%
Fugro N.V.	8.96	-1.02%	-0.09	66946	9.04	8.96	9.11	134	8.81	8.98	350	2.25%	17.61%
Galapagos	47.12	0.68%	0.32	124501	47.05	46.22	48.70	28	47.03	47.21	19	-4.37%	-41.98%
Galp Energia	8.29	-1.36%	-0.11	925655	8.39	8.27	8.42	347	8.28	8.30	157	1.02%	-5.30%
GEA GROUP	40.27	-1.47%	-0.60	296061	40.94	40.24	41.18	38	40.19	40.30	21	-0.69%	35.86%
Gecina	123.30	0.41%	0.50	45660	123.95	123.25	125.85	68	123.15	124.10	4	-0.56%	-2.45%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.05	0.00%	0.00	5974	1.06	1.05	1.06	269	1.05	1.07	1116	-6.09%	30.02%
Gerresheimer	85.35	0.12%	0.10	100293	85.55	85.25	88.70	25	85.35	85.45	142	-5.38%	-3.31%
Getlink SE	13.38	-0.45%	-0.06	350069	13.50	13.38	13.62	612	13.38	13.39	592	-1.04%	-6.40%
GIMV	54.90	-0.72%	-0.40	2550	55.60	54.80	55.60	87	54.80	55.00	28	0.00%	8.50%
GLANBIA	14.68	2.37%	0.34	70541	14.23	14.23	14.71	1715	14.58	14.80	3195	-0.61%	40.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.48	-0.40%	-0.09	109436	22.60	22.44	22.78	339	22.48	22.54	172	-0.13%	7.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	12.90	6.52%	0.79	458435	12.27	11.67	13.40	120	12.77	13.00	120	5.91%	-16.12%
GRIFOLS CL. A	21.74	5.23%	1.08	1196588	20.58	19.57	22.08	60	21.37	21.74	166	5.95%	-9.42%
GBL	94.26	-0.38%	-0.36	36687	95.48	94.06	96.28	24	92.82	95.66	24	-1.46%	13.87%
GRUPO CATALANA NOM.E	31.15	0.81%	0.25	2098	31.05	30.95	31.45	38	30.50	31.65	40	-2.35%	6.86%
Hamburger HafenLog	19.12	0.90%	0.17	20629	18.98	18.92	19.26	27	19.09	19.51	27	0.37%	4.60%
Hannover Rueck	159.00	-1.36%	-2.20	78977	161.75	158.60	162.80	19	158.90	159.05	15	0.70%	20.41%
HeidelbergCement AG	66.46	-2.35%	-1.60	246554	68.47	66.46	68.56	76	66.38	66.48	52	-3.20%	7.80%
Heineken Holding	75.65	0.40%	0.30	44045	75.75	75.65	76.90	157	75.65	75.80	154	0.17%	-2.20%
Heineken	90.36	0.65%	0.58	361104	90.28	90.22	91.80	41	90.34	90.38	41	1.16%	-0.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	78.46	-0.93%	-0.74	194468	79.12	77.56	79.44	43	78.46	78.50	113	-0.98%	-15.01%
Henkel & Co.	72.75	-0.75%	-0.55	110819	73.40	72.75	73.55	173	72.70	72.85	172	-0.27%	-8.32%
HERA	3.64	0.03%	0.00	751005	3.66	3.64	3.69	189	3.64	3.64	189	1.85%	21.98%
HERMES INTL	1275.50	1.43%	18.00	20774	1269.50	1261.00	1295.00	5	1252.00	1396.50	1	-1.85%	44.45%
HOCHTIEF	67.96	-2.02%	-1.40	38143	69.30	67.92	69.42	118	67.88	69.28	26	-0.56%	-15.10%
Hugo Boss	50.16	1.23%	0.61	79463	50.04	49.50	50.64	48	49.40	50.32	48	-2.45%	82.47%
Huhtamäki	42.73	-1.63%	-0.71	69378	43.05	42.70	43.75	18	42.70	42.78	79	-2.80%	0.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	9.36	-0.11%	-0.01	8688405	9.44	9.36	9.53	645	9.30	9.50	525	-7.19%	-20.14%
Icade SA	72.15	0.21%	0.15	43288	72.20	72.10	73.30	118	72.05	72.15	119	3.15%	15.72%
Iliad	182.00	-0.01%	-0.03	55225	182.05	182.00	182.10	37	181.95	182.05	248	-0.01%	8.62%
Imerys	38.40	0.00%	0.00	44356	38.86	38.32	39.16	153	38.38	38.46	32	-0.67%	-0.72%
Immofinanz	20.53	-1.30%	-0.27	61360	20.82	20.50	20.89	222	20.50	20.54	214	-1.91%	19.43%
Indra Sistemas A	9.31	3.07%	0.28	207718	9.02	9.01	9.45	643	9.28	9.35	643	5.26%	33.00%
Inditex Ind De Desno	31.55	0.99%	0.31	1384390	31.43	31.32	31.90	3	31.54	31.66	190	7.57%	20.51%
Infineon Technologie	36.65	-1.89%	-0.70	1433223	38.09	36.57	38.18	215	36.65	36.66	215	-2.11%	15.71%
ING Groep	11.74	-0.37%	-0.04	5175415	11.84	11.71	11.97	200	11.73	11.79	333	0.88%	52.67%
INTERPUMP GROUP	59.35	-0.21%	-0.12	409741	59.83	59.25	60.15	1903	59.15	59.15	279	0.68%	46.28%
INTESA SANPAOLO	2.38	-1.26%	-0.03	20766189	2.42	2.38	2.43	412576	2.37	2.37	311	1.45%	24.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	82.11	-0.91%	-0.75	44534	82.66	82.06	84.02	7	80.66	82.28	7	3.00%	21.64%
IPSOS	41.65	1.22%	0.50	29745	41.45	41.45	42.25	223	41.65	41.85	52	1.59%	49.69%
IREN	2.66	0.11%	0.00	317403	2.68	2.66	2.68	840	2.66	2.66	40	0.26%	25.19%
IRISH CONTINENTAL	4.64	0.98%	0.04	1988	4.61	4.54	4.68	250	4.50	4.74	1378	0.87%	5.33%
ITALMOBILIARE	30.95	-1.59%	-0.50	1305	31.30	30.55	30.98	1811	30.60	31.00	1811	-1.90%	27.63%
JCDECAUX	21.64	-5.75%	-1.32	69963	23.04	21.46	23.28	60	21.56	21.72	45	-8.07%	16.66%
Jeronimo Martins	17.66	-0.56%	-0.10	137516	17.78	17.63	17.82	130	17.64	17.94	150	-0.61%	27.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	42.80	-2.19%	-0.96	34707	43.77	42.74	44.30	24	42.74	43.00	56	-6.12%	15.24%
K+S AG	12.79	-3.94%	-0.53	459388	13.38	12.77	13.40	147	12.79	12.82	184	5.01%	63.68%
KBC Ancora	40.34	-0.69%	-0.28	12101	40.82	40.30	41.18	15	40.26	40.42	19	-0.42%	15.72%
KBC Groep	72.02	-0.91%	-0.66	274283	73.18	71.86	73.44	35	72.02	72.10	116	1.21%	24.84%
KEMIRA	13.69	-1.30%	-0.18	39162	13.88	13.65	13.92	64	13.67	13.69	824	-3.25%	5.47%
KERING	635.00	1.95%	12.15	176286	632.80	632.00	642.40	10	633.20	672.50	10	-8.57%	6.90%
KERRY GROUP A	120.75	-1.02%	-1.25	31407	122.55	120.25	123.00	388	120.10	121.40	388	-2.50%	1.13%
Kesko 'A'	28.05	-1.58%	-0.45	12987	28.25	27.90	28.50	135	27.65	28.10	406	-4.10%	111.70%
Kesko B	31.98	-0.65%	-0.21	225458	32.09	31.93	32.46	65	31.95	31.99	4	-3.12%	51.56%
Kinepolis Group	53.65	6.13%	3.10	36734	51.55	51.50	53.90	2	53.60	54.40	11	15.43%	54.61%
Kingspan Group	96.96	0.29%	0.28	59842	97.28	96.74	99.12	211	96.78	97.56	483	1.02%	65.89%
Kloeckner & Co.	10.71	-2.55%	-0.28	96443	11.01	10.71	11.06	137	10.70	10.84	182	-6.87%	33.37%
Klépierre	19.20	0.76%	0.14	413387	19.11	19.05	19.64	200	19.15	19.21	402	1.16%	4.49%
KONE	63.22	-1.28%	-0.82	399223	64.39	63.04	64.48	16	62.82	63.40	100	-4.56%	-4.88%
Konecranes	37.97	-3.92%	-1.55	81403	39.78	37.43	39.96	21	37.85	37.99	253	-6.79%	31.25%
Ahold Delhaize	28.30	0.04%	0.01	941048	28.39	28.18	28.55	132	28.29	28.30	132	1.63%	21.56%
BOSKALIS WESTMINSTER	26.63	-0.49%	-0.13	19343	26.85	26.53	26.88	48	26.56	26.66	350	-1.73%	17.83%
Koninklijke DSM	184.53	-1.38%	-2.58	170192	186.45	184.35	187.35	26	184.45	184.55	20	3.90%	30.36%
KONINKLIJKE KPN	2.76	-0.56%	-0.02	2336034	2.78	2.76	2.80	1299	2.76	2.76	1262	-1.27%	10.86%
PHILIPS	40.00	0.00%	0.00	791285	40.34	39.97	40.67	200	39.32	41.90	740	0.29%	-8.95%
Koninklijke Vopak	35.24	-0.59%	-0.21	109715	35.35	35.09	35.48	71	35.24	35.27	239	1.34%	-17.94%
Korian-Medica	30.92	-0.19%	-0.06	45076	31.10	30.84	31.28	216	30.88	30.92	179	-0.45%	-1.28%
Krones	87.95	-1.46%	-1.30	14342	89.65	87.75	90.75	6	87.85	88.10	6	-1.29%	32.45%
KUKA	66.60	0.00%	0.00	-	66.60	66.60	66.60	33	68.40	70.40	38	-0.60%	73.89%
L'Oreal	380.55	-0.99%	-3.80	151691	386.80	380.55	391.00	5	379.55	381.85	2	-4.37%	21.89%
Lagardère	22.44	-3.44%	-0.80	410799	23.34	22.34	23.34	38	22.44	22.50	301	9.57%	9.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	62.66	-2.73%	-1.76	166135	64.81	62.58	64.82	36	61.68	62.70	129	-3.00%	-0.70%
Lassila & Tikanoja	14.20	0.42%	0.06	2759	14.36	14.12	14.46	90	14.12	14.20	90	-2.87%	11.29%
LEG Immobilien	127.12	0.55%	0.70	83792	126.85	126.65	128.12	59	127.10	127.15	1	-0.10%	0.19%
Legrand	97.20	-1.42%	-1.40	341078	99.54	97.08	99.72	36	97.18	97.22	11	0.14%	33.15%
LENZING	103.20	2.08%	2.10	4999	101.80	101.80	103.80	46	103.20	103.80	43	-0.39%	27.49%
Leonardo S.p.A.	6.67	-1.51%	-0.10	532187	6.83	6.66	6.83	455	6.70	6.70	455	-1.71%	12.45%
Leoni	14.33	-2.72%	-0.40	47187	15.00	14.33	15.15	119	14.15	14.33	3	-8.49%	115.00%
LINDE PLC EO 0,001	261.45	-1.12%	-2.95	167629	267.25	260.60	267.75	176	261.25	261.75	20	-0.90%	23.18%
LVMH Moët Henn. L. Vui	627.80	0.27%	1.70	150812	635.00	627.00	645.05	10	625.80	644.40	5	-5.24%	22.35%
MAPFRE	1.83	0.80%	0.01	1110695	1.82	1.82	1.84	1309	1.83	1.84	3274	2.13%	15.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	19.58	0.36%	0.07	6007	19.75	19.43	19.82	242	19.49	19.49	38	-0.86%	16.06%
Mayr-Melnhof Karton	170.40	-1.73%	-3.00	1555	173.20	169.60	173.20	5	166.00	170.60	13	-3.29%	2.77%
MEDIASET	4.83	1.22%	0.06	91482	4.83	4.81	4.92	471	4.82	4.91	126	-2.07%	13.47%
MEDIASET	2.47	-1.75%	-0.04	268233	2.53	2.47	2.53	1681	2.47	2.47	1681	-2.71%	18.37%
Mediobanca Banca di	9.95	-0.36%	-0.04	577043	10.00	9.93	10.04	21509	9.98	9.98	58	2.92%	31.09%
Melexis	99.65	-4.18%	-4.35	14108	104.60	99.50	105.10	31	99.50	99.80	32	-2.30%	24.41%
Mercialys	9.43	1.62%	0.15	224550	9.38	9.38	9.56	621	9.41	9.43	117	1.07%	29.80%
MERCK KGAA	195.97	0.04%	0.07	108827	196.75	195.20	199.25	42	195.85	196.00	22	-3.67%	40.41%
Merlin Properties SO	9.21	-0.56%	-0.05	428782	9.25	9.18	9.43	650	9.18	9.25	650	0.79%	19.82%
Metropole TV M6	18.39	-0.38%	-0.07	34990	18.50	18.38	18.74	84	18.38	18.40	78	-3.41%	39.74%
Metsä Board B	8.60	-1.15%	-0.10	115576	8.72	8.58	8.78	153	8.59	8.61	1351	-2.93%	-0.17%
Metso Outotec	8.49	-5.03%	-0.45	1073923	8.96	8.46	9.09	3643	7.95	8.51	270	-4.61%	3.66%
Moncler	52.94	2.76%	1.42	597036	52.08	52.08	53.85	651	53.02	53.02	146	-4.06%	5.04%
MorphoSys	41.90	4.38%	1.76	145148	40.70	40.70	41.95	32	41.17	41.89	37	-3.87%	-54.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	188.25	-0.16%	-0.30	111505	189.70	188.12	191.38	18	188.00	188.35	43	-0.32%	-12.34%
Münchener Rück	239.30	-1.79%	-4.35	114236	245.25	238.80	245.95	22	239.25	239.55	17	-1.22%	-2.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Naturgy Energy Group	21.62	-0.71%	-0.15	370639	21.82	21.62	21.87	277	21.55	21.64	170	-0.39%	13.43%
Neles	12.57	-0.63%	-0.08	20838	12.69	12.54	12.74	247	12.56	12.57	660	-3.34%	15.64%
Neste Corp	51.20	-1.31%	-0.68	272347	52.00	51.10	52.24	155	51.14	51.24	8	-3.80%	-14.04%
Nexans	85.75	-1.04%	-0.90	12378	87.00	85.75	87.45	10	85.70	85.90	10	-0.46%	44.12%
Nexity	43.62	-0.86%	-0.38	39653	44.22	43.62	44.88	30	43.60	43.66	119	0.60%	22.53%
NN Group	44.81	-0.59%	-0.27	293636	45.17	44.72	45.26	79	44.81	44.83	79	2.49%	25.55%
NOKIA	4.70	-2.51%	-0.12	5614051	4.82	4.69	4.84	1200	4.64	4.71	1350	-6.54%	48.95%
NOKIAN TYRES	31.03	-0.80%	-0.25	97903	31.37	31.03	31.69	78	31.00	31.05	50	-1.40%	7.41%
NORMA Group	34.78	0.00%	0.00	60741	35.24	34.50	35.72	13	34.64	34.82	13	-17.99%	-17.27%
NOS SGPS	3.38	-0.41%	-0.01	199132	3.40	3.37	3.42	272	3.36	3.44	272	-0.97%	17.39%
Nyrstar	0.36	0.00%	0.00	-	0.36	0.36	0.36	855	0.36	0.40	20000	-1.10%	-19.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.61	-0.57%	-0.00	27582	0.61	0.61	0.61	1478	0.61	0.61	3172	-5.44%	0.00%
OCI N.V.	23.06	1.50%	0.34	280280	22.88	22.60	23.56	518	23.04	23.12	120	10.76%	47.16%
OEsterreichische Pos	38.48	-1.85%	-0.72	3645	39.38	38.30	39.60	118	38.35	38.65	852	0.39%	33.36%
Olvi A	48.55	-0.10%	-0.05	380	47.80	47.70	49.10	5	48.50	54.40	32	-4.43%	-1.52%
OMV	48.91	-2.28%	-1.14	167958	49.88	48.83	50.37	76	48.52	49.67	141	4.06%	47.32%
Ontex Group	9.12	-3.47%	-0.33	125870	9.47	9.09	9.54	136	9.00	9.15	136	0.75%	-16.58%
Orange Belgium	19.84	0.40%	0.08	170	19.73	19.64	19.86	67	18.80	22.95	135	1.43%	-9.20%
ORANGE SA	9.34	0.33%	0.03	1842410	9.34	9.30	9.44	829	9.29	9.92	1000	-0.13%	-4.27%
Oriola 'B'	1.81	-0.98%	-0.02	10718	1.82	1.81	1.84	60	1.80	1.82	414	-3.51%	-3.77%
Orion A	34.40	-0.43%	-0.15	857	34.50	34.30	34.75	600	34.25	34.50	40	-0.58%	1.18%
Orion B	34.39	-0.35%	-0.12	178841	34.39	33.91	34.74	70	34.31	34.40	173	-0.29%	-8.22%
Orpea	104.05	0.29%	0.30	41548	104.45	103.55	105.20	20	103.85	104.05	22	-0.93%	-3.52%
OUTOKUMPU	5.78	0.80%	0.05	914839	5.76	5.73	5.93	1416	5.76	5.78	1456	1.23%	78.82%
Pernod Ricard	185.28	1.11%	2.02	106686	185.15	184.90	189.07	10	182.55	192.45	10	-1.58%	17.71%
Pfeiffer Vacuum Tech	182.40	1.00%	1.80	417	182.20	181.00	183.40	6	182.20	182.80	12	0.00%	20.00%
Pharol SGPS SA	0.09	0.00%	0.00	-	0.09	0.09	0.09	38421	0.09	0.09	38421	-5.64%	-29.01%
PIAGGIO	3.14	0.96%	0.03	329401	3.13	3.11	3.18	13331	3.11	3.21	388	0.00%	16.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	83.34	-2.00%	-1.70	150843	85.32	83.26	86.03	5008	80.82	93.54	50	-3.10%	47.04%
PostNL	4.38	-1.62%	-0.07	977265	4.47	4.38	4.48	671	4.38	4.40	782	0.00%	56.68%
Prosegur - Cía degurid	2.62	-1.21%	-0.03	38180	2.67	2.62	2.70	227	2.60	2.68	227	-2.53%	6.69%
ProSiebenSat.1 Media	16.03	-1.38%	-0.23	402502	16.39	16.02	16.42	506	16.02	16.05	112	-4.48%	16.92%
Proximus	16.90	-0.13%	-0.02	221208	16.95	16.90	17.11	214	16.64	16.91	101	1.55%	4.50%
PRYSMIAN	31.67	-1.68%	-0.54	249399	32.33	31.65	32.56	1087	31.67	31.67	234	-3.15%	8.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	56.04	-1.51%	-0.86	194353	56.94	56.04	57.44	131	56.00	56.28	187	0.29%	36.68%
PUMA	100.70	-0.64%	-0.65	100983	102.00	100.50	102.70	3405	97.72	100.75	9	-5.49%	9.09%
QIAGEN	46.11	0.57%	0.26	230470	45.69	45.33	46.44	150	46.08	46.16	690	-1.89%	6.90%
Quadient	22.48	-0.35%	-0.08	15937	22.65	22.06	22.67	96	22.46	22.50	80	2.27%	42.37%
Raiffeisenbank Bank	21.34	-0.37%	-0.08	81837	21.54	21.32	21.68	149	21.34	21.38	355	2.11%	26.50%
Raisio V	3.50	0.43%	0.01	20178	3.48	3.46	3.52	1	3.46	3.79	339	-4.25%	11.48%
Rallye	5.69	2.80%	0.15	1639	5.57	5.57	5.72	461	5.64	5.71	41	-0.26%	1.07%
Randstad Holding N.V	59.70	-1.03%	-0.62	90786	60.60	59.62	60.92	59	59.68	59.72	59	-0.63%	11.51%
Rational	881.60	-1.65%	-14.80	4739	900.40	881.30	902.20	2	866.60	881.80	9	-6.03%	15.47%
RCS MEDIAGROUP	0.69	0.44%	0.00	6437	0.69	0.68	0.69	5940	0.65	0.70	2519	-2.70%	22.50%
Recordati Industria	50.56	-2.54%	-1.32	77166	51.94	50.54	51.94	379	50.60	50.60	43	-4.57%	11.18%
RED ELECTRICA	17.07	-1.36%	-0.23	813119	17.36	17.04	17.45	198	17.06	17.07	116	1.19%	1.34%
REN-Redes Energetica	2.50	-0.89%	-0.02	63271	2.52	2.50	2.53	2399	2.48	2.56	2399	1.62%	6.14%
Renault	28.66	-1.60%	-0.47	353947	29.30	28.62	29.30	500	28.53	31.07	66	-2.03%	-20.39%
REPSOL	9.95	-0.76%	-0.08	1525566	10.19	9.94	10.19	532	9.95	10.18	500	5.54%	19.85%
Rexel	17.05	-2.21%	-0.39	298245	17.59	17.05	17.69	80	16.98	17.05	480	-4.45%	30.99%
Rheinmetall	78.04	0.39%	0.30	105167	77.96	77.82	79.36	6	78.00	78.08	9	1.56%	-11.00%
RHOEN KLINIKUM	15.54	-1.65%	-0.26	8	15.54	15.54	15.54	106	15.52	15.72	57	-1.65%	-14.24%
Rubis	29.94	-0.20%	-0.06	265257	30.05	29.88	30.27	195	29.91	29.96	40	0.86%	-20.88%
RWE AG	31.96	-1.68%	-0.55	785313	32.71	31.92	32.72	114	31.95	31.97	236	-2.32%	-7.42%
Ryanair Holdings	16.84	1.29%	0.21	769016	16.82	16.66	17.04	500	16.79	16.86	411	8.16%	3.39%
Rémy Cointreau	165.30	1.47%	2.40	29534	163.00	163.00	166.70	20	164.90	166.00	16	-3.73%	9.04%
S Immo	20.60	0.24%	0.05	764	20.70	20.60	20.75	4	20.55	20.65	33	-0.24%	18.94%
Sacyr SA	2.14	-0.09%	-0.00	556596	2.16	2.14	2.20	280	2.14	2.14	1469	1.23%	5.31%
Safilo Group	1.57	-4.84%	-0.08	118477	1.65	1.57	1.67	1701	1.56	1.61	29862	-8.60%	99.11%
Safran	103.82	-0.80%	-0.84	419675	105.24	103.56	106.88	13	103.74	103.86	42	-0.88%	-11.23%
Saipem	1.99	-0.85%	-0.02	457217	2.01	1.98	2.02	1816	1.99	2.00	5261	-0.25%	-10.49%
SALVATORE FERRAGAMO	17.75	1.14%	0.20	35244	17.80	17.69	17.95	42	17.73	18.00	55	-6.70%	10.84%
SALZGITTER	29.70	-1.79%	-0.54	77303	30.32	29.64	30.64	28	29.58	29.76	28	-6.66%	39.18%
Sampo 'A'	43.17	-1.01%	-0.44	307739	43.81	43.10	43.91	62	42.93	43.39	62	-2.06%	24.43%
Sanofi	81.22	-0.58%	-0.47	610910	82.04	81.22	82.78	100	81.01	88.20	12	-0.51%	3.03%
SANOMA	14.32	1.56%	0.22	10276	14.02	14.02	14.34	60	14.30	14.56	90	-3.63%	3.02%
SAP SE	121.44	-0.80%	-0.98	495729	123.93	121.40	124.16	17	111.78	121.44	65	-1.35%	12.88%
SARAS	0.71	0.31%	0.00	217026	0.71	0.71	0.72	1427	0.71	0.72	1427	4.98%	19.56%
SBM Offshore	15.16	-0.33%	-0.05	301482	15.29	15.16	15.39	126	15.14	15.18	149	-2.22%	-1.46%
Schneider Electric	152.98	-2.75%	-4.32	518093	158.86	152.94	159.27	50	133.62	159.82	50	0.12%	28.34%
Schoeller-Bleckmann	32.45	-0.61%	-0.20	3277	32.60	32.15	32.75	2	32.30	32.50	28	0.46%	3.34%
SCOR SE	25.86	-3.11%	-0.83	419960	26.77	25.81	26.89	261	25.86	25.89	248	-1.45%	-2.78%
SEB	127.80	-1.31%	-1.70	30485	130.90	127.65	130.90	94	127.60	127.80	11	-5.02%	-5.21%
Semapa	12.07	-0.90%	-0.11	1984	12.08	12.01	12.08	822	11.86	12.28	352	-1.39%	34.56%
SEMPERIT	32.33	-0.23%	-0.07	3901	32.50	32.10	32.65	741	31.90	32.30	741	-3.65%	50.00%
SES	7.31	0.61%	0.04	247781	7.30	7.27	7.35	378	7.30	7.31	1650	0.80%	-5.19%
SGL Carbon	10.12	-1.94%	-0.20	28692	10.44	10.06	10.48	1023	10.10	10.36	288	-4.89%	183.47%
Siemens	148.76	-0.87%	-1.30	561865	150.94	148.04	151.86	50	148.40	148.82	28	1.79%	25.85%
Siemens Gamesa Renew	22.13	-0.94%	-0.21	316599	22.84	22.08	23.13	206	22.11	22.22	271	-2.64%	-33.28%
Sipef	51.20	0.39%	0.20	298	51.00	51.00	51.40	19	51.00	51.30	40	1.59%	13.90%
Smurfit Kappa Group	47.92	-2.26%	-1.11	137085	49.27	47.86	49.42	53	47.92	47.93	4	-1.40%	25.71%
SNAM	4.92	-1.31%	-0.07	3313155	4.99	4.92	5.01	20793	4.92	4.92	663	0.60%	6.28%
Societa Cattolica di	7.18	1.16%	0.08	77058	7.10	7.10	7.18	1498	7.09	7.25	754	0.74%	55.02%
Societe BIC	53.48	-0.19%	-0.10	14580	53.80	53.45	54.58	65	53.40	53.50	18	-3.47%	15.15%
Société Générale	26.05	-1.04%	-0.28	1165108	26.57	26.00	26.61	240	25.95	26.70	250	-1.27%	52.23%
Sodexo	70.74	-0.28%	-0.20	74844	71.70	70.72	72.74	11	70.72	72.16	14	-0.48%	1.52%
Sofina	344.40	-0.06%	-0.20	5854	347.20	344.20	350.80	27	344.20	345.00	6	-4.81%	25.24%
Software	41.76	1.02%	0.42	71235	41.52	41.46	42.32	237	41.72	41.80	235	-2.52%	24.81%
Solvay	104.47	-3.40%	-3.67	66462	108.60	104.45	108.60	77	104.40	104.55	36	-3.98%	7.57%
Sonae SGPS	0.89	0.53%	0.00	458040	0.89	0.89	0.90	1270	0.89	0.91	1270	1.25%	35.20%
Stellantis	17.01	-2.47%	-0.43	1768150	17.54	17.00	17.67	87	17.01	17.02	265	1.94%	0.00%
STMicroelectronics	38.77	-2.84%	-1.14	632795	40.23	38.66	40.23	200	38.75	38.77	104	1.44%	27.32%
Stockmann	1.52	-1.30%	-0.02	15572	1.54	1.52	1.55	620	1.53	1.58	799	-9.09%	0.00%
Stora Enso Oyj R	15.34	-3.40%	-0.54	791228	15.89	15.32	15.95	237	15.26	15.43	275	-9.28%	-2.34%
Strabag	39.80	0.89%	0.35	2999	39.60	39.45	40.05	1357	40.85	41.35	1357	2.91%	59.20%
SUEDZUCKER	14.39	0.98%	0.14	60149	14.36	14.31	14.59	607	14.38	14.40	583	3.64%	23.04%
Suez SA	19.68	0.08%	0.01	120829	19.67	19.66	19.68	63	19.66	19.68	230	0.18%	21.34%
Symrise	117.28	-2.86%	-3.45	212595	120.70	117.15	120.80	64	117.15	117.30	94	-3.12%	7.37%
TAG Immobilien	26.23	-0.72%	-0.19	198689	26.39	26.18	26.67	90	26.18	26.23	284	-2.38%	2.06%
Technicolor	2.79	5.21%	0.14	125430	2.65	2.65	2.80	8065	2.77	2.81	8231	-3.33%	54.80%
TechnipFMC	5.97	-0.40%	-0.02	204395	5.99	5.95	6.10	229	5.96	5.98	229	9.06%	-22.99%
Telecom Italia	0.36	1.43%	0.01	27357659	0.36	0.35	0.36	62539	0.36	0.36	3291	0.70%	-4.48%
Telecom Italia Di Ri	0.38	0.43%	0.00	1186105	0.38	0.37	0.38	6422	0.38	0.38	2023	-2.53%	-12.23%
Telefonica Deutschla	2.42	0.62%	0.01	882425	2.43	2.42	2.45	1392	2.42	2.43	1498	0.54%	6.32%
TELEFÓNICA	4.16	0.35%	0.01	3030096	4.13	4.13	4.19	400	4.10	4.21	4906	0.92%	28.31%
Telekom Austria	7.43	-0.27%	-0.02	3758	7.45	7.43	7.51	432	7.38	7.48	20	-0.67%	16.28%
Telenet Group Holdin	31.84	-0.44%	-0.14	55022	31.96	31.68	32.17	22	31.80	31.86	107	1.40%	-9.03%
TENARIS	8.38	-3.41%	-0.30	503393	8.71	8.38	8.74	7684	8.39	8.39	601	0.81%	27.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.53	-1.75%	-0.12	1610299	6.66	6.52	6.70	1782	6.52	6.52	57	-0.34%	3.97%
Tessenderlo Chemie	32.60	-1.21%	-0.40	12067	33.00	32.60	33.25	56	32.55	32.75	112	-3.26%	-2.83%
Thales	80.98	-0.44%	-0.36	232481	82.04	80.90	82.33	131	80.64	81.30	130	-2.60%	7.80%
The Navigator Compan	3.02	-1.95%	-0.06	192861	3.07	3.02	3.08	350	3.02	3.08	381	-2.83%	20.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	9.13	0.20%	0.02	1008611	9.22	9.11	9.27	78	9.13	9.26	78	-0.44%	12.38%
TietoEVRY	27.48	-0.07%	-0.02	139903	27.60	27.46	28.12	303	27.46	27.52	291	-3.38%	2.16%
Tikkurila	34.00	0.00%	0.00	15	34.00	34.00	34.00	521	33.50	34.05	1	0.00%	37.10%
TOD'S	45.14	1.07%	0.48	4055	45.08	44.92	45.87	52	44.46	45.98	52	-9.73%	57.83%
TotalEnergies	38.24	-1.38%	-0.54	2505636	39.09	38.16	39.23	242	38.23	38.38	274	4.64%	0.00%
Trevi Finanziaria In	1.17	0.00%	0.00	-	1.17	1.17	1.17	5000	1.09	1.19	5000	-2.35%	-0.68%
TÉCNICAS REUNIDAS SA	7.43	-0.87%	-0.07	26585	7.51	7.42	7.64	44	7.42	7.46	58	-2.56%	-31.20%
Téléperformance	367.50	-1.69%	-6.30	32063	374.90	367.50	375.90	10	367.10	367.70	10	-2.52%	34.86%
TF1	8.59	0.53%	0.04	120902	8.59	8.53	8.63	426	8.58	8.60	97	1.06%	30.97%
Ubisoft Entertainmen	56.09	1.21%	0.67	233022	55.86	55.76	56.84	22	55.98	56.10	3	0.27%	-29.46%
UCB	92.08	-1.07%	-1.00	136007	93.50	92.08	94.72	13	90.54	93.60	12	0.89%	8.33%
Umicore	48.97	-2.04%	-1.02	237271	50.28	48.97	50.28	74	48.94	49.00	56	-8.83%	24.61%
UNICREDIT	10.73	-0.35%	-0.04	2182509	10.79	10.68	10.86	54591	10.69	10.69	162	-0.61%	39.93%
Unipol Gruppo Fin.	4.88	-1.21%	-0.06	125453	4.96	4.87	4.96	569	4.88	4.88	119	1.31%	24.87%
UnipolSai Assicurazi	2.38	-1.12%	-0.03	199242	2.42	2.38	2.42	1371	2.36	2.36	1371	0.17%	8.87%
UNIQA VERSICHERUNGEN	7.61	-1.81%	-0.14	61694	7.80	7.60	7.80	86	7.31	7.61	427	-1.55%	18.91%
UNITED INTERNET	35.48	1.21%	0.42	118920	35.27	35.22	36.36	50	35.44	35.51	52	-2.37%	2.07%
UPM-KYMMENE	32.06	-2.52%	-0.83	530267	33.00	32.02	33.05	25	31.88	32.24	75	-7.45%	4.84%
Uponor	23.14	-4.06%	-0.98	55177	24.20	23.14	24.24	51	22.84	23.38	52	-13.53%	25.35%
Vaisala	39.85	0.13%	0.05	27	39.25	39.25	39.85	36	39.50	39.85	31	-7.00%	35.31%
Vallourec	7.05	-1.61%	-0.12	509321	7.27	7.05	7.27	603	7.04	7.06	1089	-2.08%	-24.38%
Valmet OYJ	32.97	-0.33%	-0.11	181618	33.21	32.88	33.48	30	32.95	33.03	201	-3.91%	40.54%
Valéo	21.55	0.28%	0.06	578849	21.49	21.04	21.84	114	21.51	21.57	12	-2.71%	-33.55%
Veolia Environnement	27.35	-6.97%	-2.05	909017	28.12	27.34	28.51	300	27.29	28.04	500	-1.39%	41.90%
VERBUND A	89.20	-2.06%	-1.88	68029	91.10	88.95	91.80	58	89.10	89.25	75	-3.78%	28.72%
Vicat	38.62	-0.58%	-0.23	3219	39.00	38.55	39.10	19	38.60	39.35	21	-4.04%	12.94%
VIDRALA SA INH. EO 1	99.15	-2.03%	-2.05	11292	101.60	98.85	101.60	14	98.70	101.60	14	-2.32%	5.03%
VIENNA INSURANCE GRP	24.70	-0.20%	-0.05	4210	24.80	24.65	24.90	250	24.30	24.90	152	1.44%	18.75%
Vinci	86.06	-2.32%	-2.04	544760	88.84	86.02	89.52	100	85.80	89.41	31	-1.86%	4.54%
Virbac	373.00	0.40%	1.50	2607	372.50	372.00	391.00	3	371.00	375.00	3	5.82%	53.50%
VISCOFAN	59.60	0.00%	0.00	13382	59.90	59.45	60.15	30	59.55	59.65	58	0.42%	2.41%
Vivendi	32.00	0.31%	0.10	3916005	31.86	31.49	32.27	42	31.51	32.98	100	-2.36%	20.89%
VOESTALPINE	34.49	-3.28%	-1.17	129309	35.75	34.32	35.86	4	34.48	34.54	134	-5.20%	17.55%
Volkswagen	270.20	-2.88%	-8.00	12677	280.20	269.80	281.20	44	269.60	270.40	26	-4.18%	57.83%
Volkswagen VZ	188.36	-2.75%	-5.32	491853	194.40	187.43	195.22	20	188.26	188.40	30	-3.43%	24.30%
Vonovia SE	52.75	-0.77%	-0.41	766492	53.23	52.74	53.66	102	52.72	52.78	102	0.36%	-11.31%
Vossloh	46.75	1.30%	0.60	2571	46.40	45.90	47.00	17	46.60	47.65	17	0.00%	13.75%
Wacker Chemie	153.20	-1.00%	-1.55	46229	155.05	152.80	158.00	5	153.10	153.40	6	-1.54%	31.53%
Wärtsilä	10.82	-3.02%	-0.34	527193	11.29	10.81	11.29	555	10.80	10.91	62	-6.18%	32.34%
Warehouses De Pauw	37.74	-0.21%	-0.08	272134	37.90	37.70	38.44	252	37.72	37.76	66	0.59%	34.12%
Wendel	124.30	2.98%	3.60	31849	122.50	122.50	126.90	34	122.10	124.40	34	3.54%	26.90%
Wereldhave	13.01	2.76%	0.35	27089	12.75	12.74	13.18	71	13.00	13.02	163	3.67%	21.36%
WFD Unibail Rodamco	65.40	-1.43%	-0.95	379917	66.69	65.40	67.92	54	65.08	65.45	54	-1.42%	1.21%
Wienerberger	30.50	-5.51%	-1.78	258126	32.20	30.43	32.38	1369	16.94	31.00	4	-7.69%	19.33%
Wolters Kluwer	96.15	-1.02%	-0.99	203774	97.38	96.10	97.54	37	96.12	96.16	36	-0.11%	38.39%
YIT	4.71	-0.93%	-0.04	24121	4.75	4.71	4.78	1209	4.71	4.80	316	-3.44%	-4.66%
Zardoya Otis	5.34	-2.02%	-0.11	91640	5.46	5.28	5.46	601	5.31	5.46	506	-3.70%	-6.32%
Zumtobel	9.06	-3.21%	-0.30	3589	9.37	9.03	9.37	63	9.03	11.00	300	-4.83%	53.30%
Colruyt	47.61	0.38%	0.18	55188	47.75	47.39	47.82	27	47.39	47.64	100	0.95%	-2.16%
Éts Maurel et Prom	1.97	-0.40%	-0.01	4787	1.97	1.97	2.00	779	1.97	2.00	779	3.46%	-25.79%