Finanz und Wirtschaft

15.07.2020 11:16:38 Autoupdate

ESTX TM PR.EUR

333.17

$$$

2.2200

0.67%

15.07.2020 11:01

Chart

Kursdaten

Kurs	333.17	Eröffnung	332.02
Diff. absolut	2.22	Tages-Hoch	333.96
Diff. %	0.67 %	Tages-Tief	332.02
Volumen	-	Umsatz	-
Schlusskurs vom 14.07.2020	330.95	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.07.2020 / 11:01
Währung	$$$	Aktualisierungsstand	15.07.2020 / 11:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-10.95%	387.1	232.8
1 Woche	-0.26%	334.0	324.4
1 Monat	4.63%	335.9	307.6
3 Monate	13.46%	338.9	277.9
6 Monate	-11.92%	387.1	232.8
1 Jahr	-5.01%	387.1	232.8
3 Jahre	-6.28%	387.1	232.8

SMI	23.3 26.51	SMI
-15.04 -10.68	SMI	-10.95 -3.37
2018	2019	2020

{"2018":{"performance":-15.04,"chartHeight":19.684579804073,"year":2018,"ID_NOTATION":"2015041"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-10.95,"chartHeight":18.238479705863,"year":2020,"ID_NOTATION":"2015041"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 11:16:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	23.79	-1.33%	-0.32	8359	24.21	23.67	24.31	296	23.76	23.81	61	0.96%	5.75%
A2A SpA	1.23	-0.93%	-0.01	24703	1.24	1.23	1.24	1665	1.23	1.23	3481	-2.40%	-26.06%
Aalberts Industries	29.77	0.61%	0.18	5491	30.00	29.61	30.13	126	29.73	29.78	215	-2.38%	-25.95%
Aareal Bank	16.87	-0.59%	-0.10	3362	17.20	16.87	17.20	130	16.84	16.91	214	-0.93%	-43.90%
Abengoa B	0.01	57.89%	0.00	2482200	0.00	0.00	0.01	500000	0.01	0.01	639900	53.85%	-37.50%
ACCIONA	91.75	0.22%	0.20	1527	92.50	91.65	92.50	66	91.70	91.80	23	-0.22%	-2.35%
ACCOR	23.70	1.89%	0.44	31644	23.67	23.55	24.15	86	23.68	23.69	135	-6.77%	-44.37%
ACEA	16.58	-0.48%	-0.08	8761	16.78	16.57	16.82	51	16.57	16.59	318	-3.81%	-9.75%
Acerinox	7.29	0.03%	0.00	24145	7.44	7.28	7.44	981	7.28	7.30	984	-1.62%	-27.30%
Ackermans & van Haar	115.30	0.70%	0.80	434	115.70	115.30	115.80	85	115.10	115.40	43	-0.87%	-18.16%
ACS ACTIVIDADES DE C	23.71	0.42%	0.10	28464	23.86	23.63	23.88	231	23.67	23.70	227	0.43%	-33.99%
ADIDAS	237.80	1.62%	3.80	20094	237.00	236.90	239.80	70	237.60	237.80	94	-3.19%	-19.50%
Aedifica	95.40	-0.62%	-0.60	754	96.60	95.00	96.60	1	95.30	95.50	21	-2.83%	-15.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	2.79	-1.31%	-0.04	225891	2.86	2.79	2.87	1360	2.79	2.79	3727	0.46%	-30.50%
AGEAS/NV	34.75	1.02%	0.35	59716	34.68	34.50	34.82	728	34.70	34.74	167	4.18%	-34.90%
Air France-KLM	4.16	1.88%	0.08	61772	4.15	4.10	4.19	1088	4.15	4.16	344	-1.94%	-58.73%
Air Liquide	137.40	1.14%	1.55	22629	136.95	136.25	137.55	49	137.35	137.40	60	2.88%	7.77%
Airbus Group	67.84	3.13%	2.06	122370	67.10	66.93	68.57	300	67.82	67.87	136	-2.14%	-49.67%
AIXTRON	11.31	2.03%	0.23	19298	11.14	11.11	11.31	17	11.29	11.34	284	-1.12%	30.44%
Akzo Nobel	83.85	0.95%	0.79	21271	83.30	83.30	84.04	66	83.80	83.86	162	-0.19%	-8.53%
ALLIANZ	186.40	0.10%	0.18	33709	187.48	185.47	187.94	50	186.26	186.34	96	0.71%	-14.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	46.37	2.63%	1.19	100292	45.79	45.78	46.63	46	46.36	46.39	148	6.21%	7.39%
Alten	69.55	1.46%	1.00	1677	69.40	69.15	69.85	61	69.15	69.50	125	-2.83%	-39.01%
Altice Europe A	3.57	0.25%	0.01	82338	3.60	3.57	3.62	1182	3.57	3.57	1466	-7.96%	-38.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amadeus IT	47.17	1.35%	0.63	76146	47.49	47.17	48.24	389	47.14	47.20	881	-4.06%	-36.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amplifon	25.17	0.80%	0.20	8439	25.17	24.96	25.31	86	25.16	25.20	181	0.52%	-2.61%
Andritz	32.42	1.95%	0.62	6400	32.06	32.02	32.58	56	32.36	32.48	71	-1.97%	-17.40%
AB InBev	46.60	0.89%	0.41	136903	46.77	46.57	47.26	26	46.59	46.62	24	-0.86%	-36.63%
Anima	4.03	-0.10%	-0.00	18153	4.06	4.03	4.07	652	4.03	4.04	176	-2.32%	-12.72%
Aperam	25.48	0.32%	0.08	8414	25.73	25.42	25.84	15	25.46	25.49	77	-0.39%	-11.22%
Applus Services	6.77	1.65%	0.11	2656	6.77	6.73	6.83	520	6.70	6.72	201	-5.73%	-41.63%
Arcadis	16.39	1.74%	0.28	559	16.32	16.27	16.42	48	16.37	16.45	107	-2.95%	-22.32%
ArcelorMittal	10.37	2.17%	0.22	535018	10.46	10.34	10.61	758	10.35	10.36	1498	-0.39%	-34.92%
Arkema	90.88	0.24%	0.22	6111	91.26	90.64	91.46	8	90.84	90.92	103	3.75%	-4.10%
ASM International	146.30	1.67%	2.40	12210	145.40	142.55	146.65	39	146.30	146.45	162	0.07%	43.26%
ASML Holding	342.80	0.13%	0.45	83851	346.75	338.20	347.20	20	342.75	342.85	32	-0.35%	30.05%
Assicurazioni Genera	13.61	-0.29%	-0.04	109971	13.77	13.60	13.79	1502	13.59	13.61	2601	-1.02%	-25.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASTM	18.37	3.43%	0.61	29391	18.08	17.88	18.71	565	18.35	18.37	298	-5.38%	-34.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	13.66	19.24%	2.21	717673	13.13	13.13	14.47	1169	13.59	13.68	860	-22.38%	-45.11%
ATOS	76.48	1.76%	1.32	15374	75.94	75.66	76.50	144	76.40	76.44	72	-4.72%	0.00%
Atresmedia Co.d.Medi	2.49	-2.89%	-0.07	5926	2.54	2.49	2.54	3400	2.46	2.52	2000	4.06%	-26.28%
Atrium European Real	2.51	0.20%	0.01	251	2.50	2.48	2.51	583	2.50	2.54	844	-4.56%	-27.87%
AURUBIS	58.16	-0.82%	-0.48	6457	59.10	57.52	59.32	106	58.14	58.22	84	2.02%	7.09%
AUTOGRILL	4.62	-0.09%	-0.00	11341	4.65	4.62	4.73	2147	4.61	4.64	2292	-0.73%	-50.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	18.33	-1.12%	-0.21	122824	18.42	18.31	18.60	500	18.32	18.33	704	0.63%	-26.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	15.95	0.93%	0.15	30980	15.94	15.77	15.96	1002	15.95	15.96	136	0.46%	-25.95%
Aéroports de Paris	92.00	2.17%	1.95	4713	91.00	91.00	93.65	12	91.90	92.15	60	-3.74%	-48.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	26.10	1.40%	0.36	5726	26.04	26.02	26.26	877	26.12	26.18	414	-6.26%	-11.18%
BCA MONTE DEI PASCHI	1.51	-0.72%	-0.01	17675	1.52	1.51	1.53	4686	1.51	1.52	6758	-1.04%	9.47%
BBVA	3.12	-45.03%	-2.56	875385	3.21	3.11	3.21	3320	3.12	3.12	6108	-2.65%	-36.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.11	0.28%	0.00	209073	0.11	0.11	0.11	6246	0.11	0.11	12807	-1.47%	-47.04%
BA.SABADELL	0.33	-1.50%	-0.01	1553866	0.34	0.33	0.34	17417	0.33	0.33	27146	0.27%	-68.18%
Banco Santander	2.19	-1.44%	-0.03	1943838	2.25	2.18	2.25	12787	2.18	2.19	8687	-2.51%	-40.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	1.74	-1.14%	-0.02	49047	1.78	1.74	1.79	19190	1.71	1.74	1000	-5.79%	-64.05%
Bankia	1.07	-0.93%	-0.01	370176	1.09	1.06	1.09	5657	1.07	1.07	1883	3.17%	-42.99%
BANKINTER	4.23	-1.86%	-0.08	246144	4.36	4.23	4.37	1768	4.23	4.23	162	-0.48%	-34.13%
Banque Nationale Bel	1930.00	0.00%	0.00	-	1930.00	1930.00	1930.00	7	1845.00	1955.00	2	-1.03%	-20.90%
Barco	21.84	2.02%	0.43	4862	21.70	21.59	21.90	64	21.80	21.86	104	-6.91%	-31.75%
BASF	51.18	0.41%	0.21	129005	51.47	51.18	51.69	171	51.16	51.18	251	0.08%	-24.20%
Basware	30.80	0.49%	0.15	361	30.85	30.60	30.85	184	30.55	30.80	60	-0.49%	29.19%
BAYER	63.95	-0.03%	-0.02	100490	64.48	63.78	64.53	207	63.90	63.93	253	0.82%	-12.25%
BMW	58.19	0.62%	0.36	63766	58.31	58.14	58.59	485	58.16	58.19	150	-1.70%	-21.13%
BMW Vz	44.18	0.64%	0.28	500	44.18	44.18	44.18	71	43.92	44.36	64	-0.50%	-20.33%
BayWa Vink.	29.10	0.52%	0.15	154	28.70	28.70	29.10	75	28.50	29.20	60	0.34%	2.83%
BCA POP SONDRIO	1.87	-0.16%	-0.00	38045	1.88	1.87	1.91	6624	1.87	1.87	234	1.13%	-11.47%
Befimmo	38.25	-2.05%	-0.80	275	38.45	38.25	38.60	122	38.15	38.30	33	-0.89%	-27.69%
BEIERSDORF	99.02	1.60%	1.56	12720	98.48	98.36	99.46	113	99.00	99.04	25	-0.67%	-8.36%
Bekaert	17.47	-0.23%	-0.04	119	17.45	17.45	17.47	170	17.35	17.48	6	-1.13%	-34.02%
Beneteau	5.59	1.27%	0.07	550	5.60	5.59	5.62	480	5.48	5.57	104	-5.15%	-48.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	47.48	5.09%	2.30	13306	46.24	46.00	47.48	3	47.46	47.60	41	2.45%	-26.95%
Bilfinger SE	16.63	1.40%	0.23	528	16.70	16.63	16.79	195	16.46	16.68	195	-2.96%	-52.57%
bioMerieux	130.30	3.62%	4.55	8373	127.50	127.50	130.50	13	130.30	130.40	24	-5.31%	58.58%
BNP Paribas	37.35	-0.25%	-0.10	195230	38.01	37.33	38.08	46	37.35	37.36	114	0.36%	-29.02%
Bolloré	2.92	0.28%	0.01	19200	2.96	2.91	2.96	596	2.91	2.92	579	0.35%	-25.05%
BME	32.94	0.00%	0.00	349	32.94	32.94	32.94	4462	32.60	32.98	477	1.04%	-3.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	32.17	0.56%	0.18	123998	32.09	31.73	32.23	56	32.16	32.18	366	-3.64%	-15.86%
Bper Banca	2.45	-2.23%	-0.06	47159	2.51	2.45	2.53	6148	2.45	2.46	416	12.82%	-44.23%
bpost	5.86	-0.30%	-0.02	4951	5.93	5.84	5.95	330	5.85	5.87	292	-1.26%	-43.01%
Brederode	75.00	-2.09%	-1.60	108	75.30	74.80	75.30	30	75.20	76.40	256	-3.60%	1.08%
BREMBO	8.37	2.26%	0.18	34215	8.30	8.27	8.44	912	8.34	8.37	420	-4.77%	-25.99%
BRENNTAG	51.12	1.19%	0.60	24320	51.12	50.86	51.32	183	51.12	51.14	167	0.52%	3.95%
BRUNELLO CUCINELLI	24.68	-1.67%	-0.42	7989	25.52	24.64	25.52	62	24.66	24.70	167	-0.16%	-20.82%
Bureau Veritas	20.00	2.17%	0.42	26187	19.77	19.66	20.00	534	20.00	20.01	187	1.08%	-15.99%
BUZZI UNICEM	20.72	3.08%	0.62	25380	20.21	20.21	21.00	102	20.68	20.74	104	2.76%	-10.63%
C&C Group	235.50	-0.42%	-1.00	859	236.00	235.50	236.50	55	235.00	236.00	513	2.60%	-41.17%
CA IMMO	28.73	-0.26%	-0.07	832	28.82	28.60	28.82	298	28.70	28.75	622	-2.37%	-22.89%
Caixabank SA	2.05	-0.53%	-0.01	521222	2.08	2.04	2.08	5410	2.04	2.05	6486	1.88%	-26.13%
Cap Gemini	106.85	1.86%	1.95	18547	106.20	106.20	107.55	193	106.75	106.85	138	1.25%	-3.89%
Cargotec B	21.98	3.19%	0.68	8994	21.66	21.66	22.08	70	21.92	22.00	400	0.66%	-29.70%
Carrefour	13.88	-1.10%	-0.15	78431	14.09	13.87	14.09	242	13.88	13.88	680	2.78%	-6.15%
Casino Guichard	29.60	-1.23%	-0.37	1328	30.13	29.60	30.13	117	29.50	29.58	40	-3.70%	-28.04%
Caverion	6.12	2.34%	0.14	5732	6.03	5.99	6.12	180	6.11	6.12	173	-0.99%	-17.17%
CECONOMY	3.24	-0.18%	-0.01	3813	3.27	3.24	3.28	822	3.23	3.24	463	1.06%	-40.22%
CGG	0.93	1.51%	0.01	313699	0.93	0.92	0.94	766	0.92	0.92	4100	-6.77%	-68.43%
Christian Dior	391.40	0.93%	3.60	169	390.20	390.20	392.80	10	390.60	391.60	10	-0.21%	-15.36%
CFE	59.10	-0.17%	-0.10	139	59.60	59.10	59.60	55	58.80	59.50	55	-0.34%	-39.09%
Michelin (CGDE)	92.64	0.52%	0.48	17606	93.08	92.46	93.60	96	92.62	92.66	125	-1.45%	-15.41%
Citycon	6.25	-0.32%	-0.02	1889	6.30	6.25	6.30	401	6.24	6.28	577	1.62%	-33.05%
CNH Industrial	6.43	1.53%	0.10	19989	6.40	6.37	6.50	1000	6.41	6.42	2017	2.18%	-35.69%
CNP Assurances	10.87	-0.55%	-0.06	24391	11.05	10.87	11.10	73	10.84	10.89	652	2.53%	-38.21%
COFINIMMO	122.50	-1.05%	-1.30	918	124.00	122.30	124.00	80	122.40	122.60	98	1.06%	-5.64%
Commerzbank	4.62	-0.26%	-0.01	528655	4.67	4.58	4.69	1833	4.62	4.62	1000	0.37%	-16.15%
Compagnie de Saint-G	32.75	1.17%	0.38	81278	32.85	32.61	32.91	62	32.72	32.75	367	-1.51%	-11.44%
Cie Plastic Omnium	19.33	2.28%	0.43	7852	19.17	19.13	19.40	3	19.33	19.35	100	-0.84%	-23.67%
Const&Auxiliar de Fe	32.50	2.04%	0.65	21	32.50	32.50	32.50	124	32.45	32.60	25	-2.15%	-22.22%
CONTINENTAL	85.74	-0.86%	-0.74	50586	85.08	84.96	86.56	125	85.70	85.76	228	-1.66%	-25.16%
Corporación Financiera	35.40	-1.26%	-0.45	315	35.35	35.35	35.50	200	33.95	37.30	64	-2.61%	-26.63%
Covivio	64.15	-2.80%	-1.85	4403	66.05	64.15	66.30	170	64.00	64.15	107	-0.04%	-34.72%
CREDEM	4.45	0.56%	0.03	306	4.45	4.45	4.45	484	4.38	4.46	410	-1.12%	-14.24%
CREDITO VALTELLINESE	5.58	0.72%	0.04	2483	5.56	5.52	5.74	426	5.56	5.69	100000	-1.78%	7767.42%
CRH PLC	33.04	1.79%	0.58	45704	32.86	32.77	33.23	200	33.02	33.05	617	0.62%	-9.20%
Crédit Agricole	8.91	-0.87%	-0.08	269102	9.05	8.90	9.08	1287	8.91	8.91	737	0.86%	-30.62%
CTS Eventim & Co.	34.96	1.33%	0.46	11358	34.90	34.90	35.22	214	34.94	34.98	161	-7.06%	-38.72%
CTT-Correios de Port	2.17	-0.57%	-0.01	2497	2.19	2.17	2.19	694	2.16	2.17	1819	-1.91%	-31.95%
D'Ieteren	50.70	1.20%	0.60	92	50.60	50.60	50.70	120	50.50	50.80	133	0.60%	-19.58%
Daimler	37.15	0.49%	0.18	311813	37.28	37.15	37.57	62	37.15	37.16	249	-2.45%	-25.02%
DANIELI & C	11.04	-1.78%	-0.20	1661	11.20	10.88	11.20	680	11.10	11.26	417	-2.13%	-32.68%
DANIELI +C.RISP.NC E	7.20	0.84%	0.06	490	7.20	7.20	7.20	1000	7.12	7.23	55	0.28%	-28.88%
Danone	60.24	0.90%	0.54	65579	60.22	60.20	60.70	321	60.22	60.24	74	-2.74%	-19.06%
Dassault Systèmes	154.55	1.41%	2.15	10503	153.35	153.10	154.55	13	154.45	154.60	13	-1.58%	3.78%
Davide Campari Milan	8.12	1.28%	0.10	52456	8.06	8.06	8.14	345	8.12	8.12	1154	1.14%	-1.76%
De'Longhi	24.70	-0.56%	-0.14	10990	24.84	24.64	25.20	230	24.64	24.76	39	1.31%	31.57%
DEUTSCHE BANK	8.81	1.15%	0.10	420587	8.83	8.74	8.87	1200	8.80	8.81	1754	-1.28%	25.55%
DEUTSCHE BOERSE	164.50	1.36%	2.20	37687	163.75	162.50	164.50	123	164.45	164.55	11	-3.13%	15.52%
DEUTSCHE EUROSHOP	12.56	-1.10%	-0.14	3506	12.92	12.55	12.92	47	12.51	12.56	42	-1.47%	-51.78%
DEUTSCHE LUFTHANSA	8.61	1.08%	0.09	66307	8.65	8.59	8.79	786	8.60	8.61	564	-6.77%	-47.93%
DEUTSCHE POST	34.61	0.96%	0.33	164224	34.49	34.43	34.62	1033	34.60	34.62	1135	1.66%	1.08%
Deutsche Telekom	15.05	-0.73%	-0.11	248113	15.22	15.05	15.24	401	15.05	15.05	786	1.54%	3.74%
Deutsche Wohnen	40.31	0.20%	0.08	52150	40.58	40.08	40.58	100	40.30	40.31	130	-0.27%	10.43%
Dialog Semiconductor	41.57	0.50%	0.20	15536	41.55	41.16	41.84	19	41.53	41.57	41	-1.68%	-8.57%
DiaSorin	175.40	1.56%	2.70	1249	174.50	172.90	175.50	20	175.40	175.70	12	-2.98%	49.65%
DIA	0.12	3.31%	0.00	12125	0.12	0.12	0.12	22494	0.12	0.12	22413	3.24%	11.89%
DMG Mori	40.55	0.00%	0.00	-	40.55	40.55	40.55	150	38.75	40.60	85	-0.37%	-4.92%
DO & Co	43.05	-0.12%	-0.05	126	42.90	42.90	43.05	122	42.85	43.00	35	-1.49%	-49.47%
Dürr	23.58	2.21%	0.51	10775	23.22	23.22	23.66	242	23.58	23.64	100	-1.83%	-24.34%
E.ON	10.07	0.00%	0.00	138495	10.15	10.06	10.18	1124	10.06	10.07	1353	-1.71%	5.40%
EBRO FOODS	18.66	1.63%	0.30	1437	18.58	18.56	18.70	367	18.56	18.72	100	-0.11%	-5.56%
Econocom Group	2.21	3.76%	0.08	7448	2.19	2.19	2.23	370	2.23	2.23	150	23.41%	-12.35%
Edenred	42.54	0.73%	0.31	6448	42.53	42.48	42.84	2	42.52	42.58	110	1.54%	-8.20%
EDP Renováveis	13.50	0.15%	0.02	5742	13.64	13.46	13.64	65	13.50	13.54	148	2.43%	29.62%
EDP-ENERGIAS	4.33	0.00%	0.00	458189	4.38	4.31	4.39	766	4.33	4.33	1777	-3.88%	12.56%
Eiffage	79.60	0.38%	0.30	21058	79.26	78.68	80.00	28	79.54	79.56	5	-2.27%	-22.63%
E.D.F.	9.37	0.32%	0.03	100187	9.40	9.36	9.49	165	9.37	9.38	1037	5.30%	-5.83%
Elia Group	95.00	-0.84%	-0.80	1535	96.20	94.80	96.30	90	94.90	95.10	31	-2.94%	21.34%
Elisa A	54.06	-3.19%	-1.78	34895	56.64	53.76	56.68	329	54.08	54.12	268	2.80%	13.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	5.60	2.75%	0.15	3584	5.60	5.53	5.64	397	5.44	5.65	382	2.64%	-33.54%
ENAGAS	21.38	-0.88%	-0.19	39944	21.72	21.35	21.72	372	21.38	21.40	105	2.23%	-5.68%
Endesa	24.13	0.17%	0.04	33043	24.26	24.09	24.26	777	24.11	24.13	173	2.38%	1.39%
ENEL	8.03	0.30%	0.02	1315794	8.07	8.02	8.11	1659	8.03	8.03	335	0.21%	13.06%
Engie S.A.	10.91	-0.50%	-0.06	242351	11.05	10.90	11.12	750	10.91	10.91	650	-3.35%	-23.93%
ENI	8.81	0.66%	0.06	330532	8.83	8.80	8.92	2200	8.80	8.81	1552	-0.33%	-37.01%
Eramet	31.72	2.32%	0.72	846	31.39	31.39	31.90	153	31.58	31.69	51	-5.83%	-32.70%
ERG	20.94	0.10%	0.02	877	21.08	20.94	21.16	490	20.90	21.00	100	1.65%	8.68%
ERSTE GROUP BANK	22.07	-0.99%	-0.22	38953	22.49	22.05	22.51	334	22.03	22.06	111	-0.45%	-33.74%
EssilorLuxottica	120.05	1.57%	1.85	10829	119.45	119.25	120.60	96	120.00	120.10	112	-0.59%	-13.15%
Eurazeo	46.32	0.61%	0.28	912	46.24	46.00	46.42	14	46.18	46.28	33	-0.48%	-24.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	11.56	-0.77%	-0.09	1064	11.82	11.52	11.82	416	11.32	11.42	189	-0.43%	-53.44%
Eurofins Scientific	557.60	2.69%	14.60	2492	549.00	548.40	558.40	6	557.60	558.20	5	-3.35%	9.87%
Euronav	7.93	0.51%	0.04	10904	8.04	7.91	8.04	235	7.92	7.95	643	3.27%	-27.90%
Eutelsat Communicati	8.34	-0.53%	-0.04	65798	8.49	8.32	8.50	170	8.30	8.33	552	1.95%	-42.48%
EVN	14.32	-0.83%	-0.12	1879	14.40	14.32	14.40	2	14.32	14.46	225	-2.30%	-17.30%
Evonik Industries	24.63	1.32%	0.32	106389	24.65	24.41	24.75	533	24.62	24.64	636	1.04%	-10.76%
EVS Broadcast Eq.	16.70	0.00%	0.00	9	16.70	16.70	16.70	9	16.24	16.70	158	0.60%	-24.26%
Exor NV	51.50	-0.12%	-0.06	16455	52.10	51.40	52.42	242	51.44	51.50	295	0.90%	-25.75%
Fagron	18.55	-0.38%	-0.07	8097	18.64	18.43	18.68	8	18.51	18.57	84	-3.47%	-3.47%
Faurecia	35.52	2.01%	0.70	50323	35.14	35.07	35.94	183	35.48	35.51	141	-0.17%	-27.41%
FERROVIAL	23.41	0.80%	0.18	58254	23.36	23.31	23.45	57	23.41	23.42	154	-3.33%	-13.48%
Fiat Chrysler	9.05	1.16%	0.10	119418	9.04	9.04	9.13	295	9.05	9.05	2318	-0.72%	-32.53%
Fielmann	65.55	0.85%	0.55	119	65.30	65.30	65.55	35	65.15	65.45	30	4.08%	-9.60%
Financiere de L'Odet	680.00	1.80%	12.00	33	680.00	678.00	680.00	7	640.00	710.00	15	-0.58%	-13.71%
Financière de Tubize	85.20	0.47%	0.40	1	85.20	85.20	85.20	1	85.60	86.10	45	0.83%	32.92%
FinecoBank S.p.A.	12.66	1.24%	0.15	335252	12.62	12.55	12.73	926	12.66	12.68	949	-3.55%	16.65%
Fiskars	11.04	2.41%	0.26	788	11.18	11.00	11.18	162	11.04	11.14	161	3.45%	-4.26%
FLUGHAFEN WIEN	24.80	-1.20%	-0.30	102	24.75	24.75	24.80	13	24.85	25.00	3	-0.99%	-33.51%
Flutter Entertainmen	11295.00	1.76%	195.00	5290	11085.00	11085.00	11345.00	17	11280.00	11300.00	50	3.06%	22.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	8.39	-0.59%	-0.05	1165	8.34	8.34	8.39	750	7.86	8.64	750	-2.44%	-22.89%
FORTUM	17.64	-0.45%	-0.08	19217	17.83	17.63	17.89	100	17.63	17.64	169	2.73%	-19.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	37.76	0.59%	0.22	4314	37.98	37.76	38.16	46	37.56	37.78	43	-5.15%	-50.62%
freenet	14.28	-1.52%	-0.22	12070	14.71	14.27	14.79	110	14.27	14.29	71	1.22%	-29.16%
FRESENIUS MED. CARE	74.04	1.26%	0.92	40346	74.20	73.72	74.34	81	74.02	74.06	139	-6.16%	11.26%
FRESENIUS	44.38	2.28%	0.99	90782	44.13	44.07	44.54	260	44.36	44.38	223	-4.95%	-13.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	31.30	1.13%	0.35	226	31.40	31.30	31.40	194	30.90	31.20	104	0.00%	-22.24%
FUCHS PETROLUB PRF	38.24	-0.42%	-0.16	592	38.70	38.12	38.70	3	38.14	38.22	82	3.11%	-12.89%
FUGRO NV	3.35	0.66%	0.02	31055	3.38	3.34	3.41	1069	3.34	3.36	1133	-4.91%	-66.59%
Galapagos	172.40	4.17%	6.90	4952	168.45	167.55	172.55	13	172.35	172.50	80	-8.28%	-11.36%
Galp Energia	10.46	-0.85%	-0.09	24557	10.62	10.44	10.63	90	10.45	10.47	140	-0.85%	-29.25%
GEA GROUP	31.17	1.07%	0.33	18925	30.90	30.89	31.38	71	31.16	31.18	75	4.29%	4.37%
Gecina	106.80	-1.66%	-1.80	4593	109.60	106.60	109.60	37	106.60	106.70	48	-1.09%	-32.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.72	0.84%	0.01	2178	0.72	0.72	0.72	2976	0.70	0.71	2400	0.56%	-39.90%
Gerresheimer	98.40	3.36%	3.20	28172	95.55	95.55	98.80	233	98.30	98.35	45	4.64%	37.18%
Getlink SE	13.20	1.03%	0.14	61574	13.23	13.15	13.26	238	13.19	13.21	320	-4.36%	-15.93%
GIMV	48.75	0.10%	0.05	247	48.83	48.75	48.85	67	48.40	48.80	46	-1.32%	-11.45%
GLANBIA	10.24	1.29%	0.13	5067	10.36	10.21	10.36	116	10.18	10.23	453	0.89%	-2.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	20.36	-1.36%	-0.28	7607	20.62	20.30	20.66	148	20.32	20.40	100	-0.29%	-3.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	17.06	1.91%	0.32	5874	16.96	16.96	17.12	300	17.06	17.10	135	-0.36%	-18.74%
GRIFOLS CL. A	27.07	1.81%	0.48	34312	26.87	26.67	27.09	575	27.06	27.09	739	-1.04%	-15.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	76.02	0.24%	0.18	3297	76.18	75.96	76.48	44	75.94	76.04	177	-0.71%	-19.35%
GRUPO CATALANA NOM.E	20.10	-1.23%	-0.25	1227	20.35	20.10	20.35	285	20.00	20.15	414	-0.49%	-35.19%
Hamburger HafenLog	15.40	3.36%	0.50	378	15.14	15.14	15.40	70	15.24	15.40	80	-2.10%	-39.43%
Hannover Rueck	156.00	-0.38%	-0.60	4589	157.30	155.30	157.60	143	155.90	156.10	53	2.02%	-9.16%
HeidelbergCement AG	52.74	1.97%	1.02	82143	52.50	52.50	53.78	47	52.72	52.76	288	6.09%	-20.41%
Heineken Holding	76.15	0.59%	0.45	2130	75.95	75.95	76.80	100	76.10	76.20	169	1.47%	-12.59%
Heineken	84.90	0.66%	0.56	16009	85.00	84.90	85.46	85	84.88	84.92	176	0.96%	-11.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	85.28	0.59%	0.50	11082	85.50	85.18	85.76	79	85.26	85.32	76	1.10%	-8.11%
Henkel & Co.	75.35	0.13%	0.10	1915	75.70	75.35	75.90	95	75.25	75.40	9	0.07%	-10.31%
HERA	3.20	-0.74%	-0.02	49537	3.24	3.20	3.25	1913	3.20	3.21	2126	-2.18%	-17.32%
HERMES INTL	765.00	1.97%	14.80	1598	756.80	756.80	765.40	1	764.80	765.20	6	-2.29%	12.34%
HOCHTIEF	80.20	0.63%	0.50	2795	81.05	80.10	81.05	1	80.10	80.20	63	-2.92%	-30.15%
Hugo Boss	24.88	-0.32%	-0.08	17127	25.23	24.87	25.58	46	24.86	24.89	71	-6.20%	-42.26%
Huhtamäki	34.62	1.58%	0.54	1406	34.50	34.46	34.68	325	34.62	34.68	172	-2.74%	-17.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	10.76	0.19%	0.02	545370	10.86	10.75	10.88	1071	10.76	10.76	3937	-1.42%	16.81%
ICADE	59.60	-1.65%	-1.00	1598	60.45	59.60	60.65	90	59.30	59.50	36	-1.46%	-37.46%
Iliad	176.85	-0.31%	-0.55	1540	178.47	176.45	178.47	23	176.50	176.95	15	-1.36%	53.53%
Imerys	30.60	2.07%	0.62	1625	30.44	30.40	30.86	82	30.58	30.70	22	-1.02%	-20.35%
Immofinanz	15.87	-0.47%	-0.07	5997	16.02	15.81	16.02	371	15.83	15.87	299	5.21%	-33.58%
Indra Sistemas A	6.96	1.46%	0.10	9734	6.96	6.94	7.05	755	6.95	6.97	297	-4.12%	-32.70%
Inditex Ind De Desno	22.83	0.62%	0.14	125104	23.00	22.83	23.05	635	22.82	22.84	1213	-5.14%	-28.01%
Infineon Technologie	22.30	1.27%	0.28	537354	22.37	22.18	22.54	581	22.27	22.29	413	3.26%	8.58%
ING Groep	6.40	-0.33%	-0.02	444570	6.49	6.39	6.51	1587	6.40	6.40	387	-2.65%	-40.28%
INGENICO	141.30	1.76%	2.45	2871	140.50	139.95	141.35	205	141.05	141.35	73	-5.80%	43.38%
INTERPUMP GROUP	27.16	1.80%	0.48	2743	26.94	26.94	27.18	258	27.14	27.18	82	-0.67%	-5.86%
INTESA SANPAOLO	1.78	0.01%	0.00	2114791	1.80	1.78	1.80	15492	1.78	1.79	7492	-0.30%	-24.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	79.60	0.44%	0.35	2669	79.80	79.10	80.00	120	79.45	79.75	62	1.15%	0.96%
IPSOS	22.25	0.00%	0.00	9	22.25	22.25	22.25	250	22.20	22.35	86	-0.45%	-22.88%
IREN	2.16	0.00%	0.00	27761	2.18	2.16	2.19	3532	2.16	2.17	665	-3.99%	-21.71%
IRISH CONTINENTAL	3.48	0.00%	0.00	-	3.48	3.48	3.48	619	3.37	3.54	601	-6.71%	-18.33%
ITALMOBILIARE	31.20	1.63%	0.50	51	30.75	30.75	31.20	210	31.05	31.80	210	7.03%	29.46%
JCDECAUX	15.04	-2.34%	-0.36	64559	15.63	14.99	15.71	184	15.02	15.04	582	-6.89%	-43.71%
JERONIMO MARTINS	15.22	-0.85%	-0.13	20568	15.34	15.22	15.36	104	15.20	15.22	311	3.61%	4.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	21.94	-0.27%	-0.06	10075	22.20	21.94	22.36	41	21.86	21.94	222	6.59%	2.33%
K+S	6.22	0.13%	0.01	28262	6.29	6.16	6.36	2993	6.22	6.23	130	4.51%	-44.05%
KBC Ancora	31.18	-0.51%	-0.16	282	31.60	31.18	31.60	119	30.90	31.22	70	0.32%	-29.76%
KBC Groep	51.80	-0.31%	-0.16	18695	52.38	51.64	52.52	200	51.76	51.82	100	-0.44%	-22.56%
KEMIRA	12.00	1.18%	0.14	973	11.99	11.97	12.03	256	11.98	12.03	120	0.59%	-10.83%
KERING	516.00	2.12%	10.70	12649	510.90	509.60	518.50	4	515.70	515.90	30	1.14%	-13.84%
KERRY GROUP A	109.00	0.83%	0.90	1663	108.40	108.30	109.00	30	108.80	109.20	80	0.09%	-2.08%
Kesko 'A'	15.62	-0.26%	-0.04	619	15.58	15.58	15.68	500	10.50	15.78	332	5.54%	6.62%
Kesko B	16.85	0.66%	0.11	16164	16.82	16.75	16.85	87	16.86	16.87	142	7.65%	6.12%
Kinepolis Group	40.10	-0.12%	-0.05	494	40.35	40.10	40.40	35	39.95	40.15	44	-0.50%	-31.95%
Kingspan Group	62.15	0.89%	0.55	1575	62.05	61.65	62.35	120	62.05	62.30	70	-0.65%	12.92%
KLOECKNER & CO	5.23	1.70%	0.09	9485	5.21	5.18	5.26	133	5.22	5.25	191	1.93%	-18.50%
Klépierre	16.39	-0.94%	-0.15	33237	16.73	16.39	16.86	87	16.36	16.41	45	-1.25%	-51.07%
KONE	65.06	0.53%	0.34	15865	65.20	64.96	65.48	151	65.04	65.08	242	5.86%	11.01%
Konecranes	20.80	1.36%	0.28	5563	20.92	20.76	20.94	462	20.78	20.82	140	-1.63%	-25.03%
Ahold Delhaize	24.87	-0.28%	-0.07	85519	24.98	24.71	25.00	1336	24.86	24.88	512	3.36%	11.49%
BOSKALIS WESTMINSTER	17.33	0.81%	0.14	894	17.30	17.19	17.35	2	17.31	17.34	32	-3.78%	-24.70%
Koninklijke DSM	128.00	0.08%	0.10	10278	128.75	127.40	128.85	63	127.95	128.05	199	1.47%	10.12%
KONINKLIJKE KPN	2.41	-0.25%	-0.01	291909	2.43	2.40	2.43	1993	2.40	2.41	1385	0.29%	-8.53%
PHILIPS	43.18	1.42%	0.60	64646	43.00	42.76	43.20	300	43.16	43.19	323	-0.58%	-0.50%
Koninklijke Vopak	49.38	-0.61%	-0.30	12394	49.78	49.32	49.78	149	49.36	49.40	104	3.04%	2.63%
Korian-Medica	32.36	0.12%	0.04	1985	32.68	32.28	32.68	194	32.32	32.38	194	-2.59%	-22.86%
Krones	56.70	1.89%	1.05	1315	56.40	56.05	56.85	54	56.30	56.65	200	-3.13%	-17.80%
KUKA	40.80	0.00%	0.00	-	40.80	40.80	40.80	150	37.60	41.60	150	0.00%	11.02%
L'Oreal	289.20	1.37%	3.90	14007	286.50	286.50	289.90	45	289.10	289.30	108	-1.18%	8.15%
Lagardère	13.49	-1.17%	-0.16	44860	13.74	13.49	13.79	101	13.47	13.51	560	4.04%	-30.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	49.15	0.37%	0.18	2324	49.54	49.15	49.74	89	49.13	49.19	23	-0.47%	-18.30%
Lassila & Tikanoja	12.86	0.31%	0.04	104	12.82	12.82	12.88	7	12.82	12.92	293	0.00%	-18.34%
LEG Immobilien	116.16	0.09%	0.10	3846	116.64	115.82	116.74	63	116.08	116.22	51	-0.09%	10.01%
Legrand	69.16	0.88%	0.60	32154	69.00	69.00	69.74	242	69.12	69.16	7	-2.92%	-5.72%
LENZING	43.15	0.47%	0.20	1052	43.10	43.05	43.50	16	42.95	43.20	13	-0.81%	-48.16%
Leonardo S.p.A.	6.23	3.68%	0.22	199142	6.13	6.12	6.26	519	6.23	6.24	961	1.33%	-42.79%
Leoni	7.76	5.01%	0.37	1133	7.55	7.54	7.76	200	7.66	7.83	190	4.08%	-28.81%
LINDE PLC EO 0,001	207.50	3.23%	6.50	37799	206.40	204.60	207.60	271	207.50	207.60	189	0.68%	5.68%
LVMH Moët Henn. L. Vui	410.20	1.71%	6.90	12863	407.25	406.85	410.75	66	410.05	410.25	79	-0.11%	-2.63%
MAN	47.85	0.21%	0.10	98	47.80	47.80	47.85	1	47.80	47.90	7	0.47%	10.38%
MAPFRE	1.63	-1.15%	-0.02	57325	1.66	1.63	1.66	1298	1.62	1.63	1237	1.54%	-30.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	12.48	-0.64%	-0.08	2072	12.56	12.46	12.56	273	12.38	12.44	144	0.00%	-38.43%
Mayr-Melnhof Karton	134.40	1.66%	2.20	275	133.80	133.10	134.60	13	133.60	134.60	31	-2.07%	9.62%
MEDIASET	3.21	-1.11%	-0.04	9785	3.23	3.20	3.25	1008	3.17	3.20	1595	-2.38%	-42.37%
MEDIASET	1.49	-0.93%	-0.01	8199	1.51	1.49	1.51	4802	1.48	1.49	4909	-4.75%	-43.73%
Mediobanca Banca di	7.02	-0.68%	-0.05	145616	7.14	7.02	7.14	1925	7.02	7.02	1495	4.22%	-28.16%
Melexis	68.65	0.96%	0.65	606	68.15	68.00	68.65	12	68.55	68.85	67	-3.75%	0.97%
Mercialys	6.92	-1.14%	-0.08	2109	7.04	6.92	7.04	260	6.90	6.92	41	-1.62%	-43.23%
MERCK KGAA	111.35	1.69%	1.85	12617	111.20	110.40	111.75	104	111.35	111.40	44	-0.32%	3.89%
Merlin Properties SO	7.16	-1.85%	-0.14	103855	7.33	7.14	7.33	1359	7.15	7.17	1437	-2.73%	-42.78%
Metropole TV M6	9.91	-0.30%	-0.03	2347	9.99	9.91	10.02	327	9.79	9.86	325	-1.00%	-41.04%
Metsä Board B	5.95	0.85%	0.05	1521	5.95	5.95	5.95	1105	5.92	5.96	278	-1.26%	-1.83%
Metso Outotec	4.61	1.54%	0.07	76790	4.59	4.59	4.64	478	4.62	4.63	109	-2.26%	-21.28%
Moncler	34.14	0.29%	0.10	17957	34.27	33.90	34.36	60	34.10	34.13	217	-2.46%	-15.18%
MorphoSys	117.50	5.33%	5.95	8442	113.50	113.25	117.50	28	117.45	117.65	17	-5.39%	-12.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	157.65	4.51%	6.80	10123	154.25	154.00	158.55	15	157.40	157.55	14	-2.52%	-40.87%
Münchener Rück	233.70	-0.30%	-0.70	6629	235.80	232.60	235.90	12	233.60	233.70	78	0.60%	-11.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.40	0.33%	0.01	430472	2.42	2.40	2.44	3772	2.39	2.40	2700	-2.69%	-39.46%
Naturgy Energy Group	16.81	0.27%	0.04	32540	17.00	16.80	17.00	640	16.81	16.82	51	-1.38%	-25.36%
Neles	29.36	-	-	-	-	-	-	16	29.06	32.00	254	-6.68%	-16.73%
Neste Corp	36.98	0.65%	0.24	24427	36.94	36.50	37.01	223	36.96	37.00	248	4.26%	18.44%
Nexans	43.98	2.28%	0.98	3658	43.34	43.34	44.34	58	43.92	44.00	55	0.80%	-1.06%
Nexity	28.71	0.24%	0.07	4535	28.78	28.42	28.78	83	28.66	28.70	10	-0.28%	-36.21%
NN Group	32.51	-0.82%	-0.27	74811	33.02	32.42	33.03	352	32.49	32.51	28	2.09%	-3.25%
NOKIA	3.79	0.66%	0.03	1123973	3.81	3.78	3.81	2900	3.79	3.79	2900	-5.76%	13.88%
NOKIAN TYRES	19.59	1.16%	0.23	12598	19.45	19.45	19.70	50	19.58	19.60	141	-4.25%	-24.64%
NORMA Group	23.96	1.53%	0.36	1664	24.01	23.94	24.20	155	23.90	23.98	77	1.03%	-37.99%
NOS SGPS	3.47	-1.53%	-0.05	24656	3.51	3.47	3.52	211	3.46	3.47	923	-1.57%	-26.73%
Nyrstar	0.10	0.00%	0.00	-	0.10	0.10	0.10	10205	0.10	0.11	1013	0.00%	-42.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.60	0.00%	0.00	-	0.60	0.60	0.60	4238	0.62	0.64	20000	-3.86%	-43.05%
OCI	10.51	0.29%	0.03	8001	10.62	10.49	10.71	111	10.51	10.53	530	5.70%	-44.02%
OEsterreichische Pos	27.95	0.18%	0.05	588	27.95	27.95	28.00	402	27.90	28.00	72	-3.12%	-18.78%
Olvi A	41.80	1.70%	0.70	29	41.70	41.70	41.80	4	41.60	41.90	9	-3.07%	-0.24%
OMV	30.12	0.80%	0.24	26442	30.10	30.06	30.60	1025	30.08	30.14	6	-1.58%	-40.62%
Ontex Group	12.19	1.41%	0.17	6681	12.23	12.19	12.31	241	12.04	12.16	94	-4.60%	-36.00%
Orange Belgium	14.40	-0.69%	-0.10	526	14.62	14.38	14.62	29	14.38	14.48	404	-1.63%	-30.12%
ORANGE SA	10.73	-1.42%	-0.15	55205	10.96	10.73	10.96	1231	10.72	10.73	998	1.73%	-17.19%
Oriola 'B'	2.04	0.74%	0.01	1046	2.05	2.04	2.06	200	2.06	2.07	1741	0.74%	0.50%
Orion A	45.30	0.78%	0.35	28	45.30	45.30	45.30	295	45.40	45.55	38	3.81%	9.90%
Orion B	45.53	1.11%	0.50	23260	45.24	44.74	45.57	140	45.55	45.59	21	3.71%	9.06%
Orpea	101.20	0.40%	0.40	3164	101.30	101.15	102.00	22	101.10	101.15	84	-3.45%	-11.66%
OSRAM Licht	42.14	-0.14%	-0.06	458	42.15	41.71	42.29	192	42.13	42.16	171	-0.05%	-4.40%
OUTOKUMPU	2.44	0.78%	0.02	60494	2.46	2.42	2.46	2005	2.44	2.44	645	-3.74%	-14.00%
Pernod Ricard	141.45	1.00%	1.40	10890	141.05	141.00	142.40	25	141.40	141.50	130	-1.02%	-12.47%
Peugeot	14.44	0.66%	0.10	169242	14.52	14.38	14.63	353	14.44	14.45	343	-2.22%	-32.72%
Pfeiffer Vacuum Tech	172.00	1.53%	2.60	14	172.00	172.00	172.00	25	173.00	174.40	21	-1.74%	6.94%
Pharol SGPS SA	0.10	0.00%	0.00	-	0.10	0.10	0.10	14844	0.10	0.10	90094	0.00%	2.81%
PIAGGIO	2.31	0.79%	0.02	5831	2.31	2.30	2.31	3906	2.30	2.31	3325	0.79%	-16.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	54.04	1.54%	0.82	10858	53.72	53.72	54.50	30	54.04	54.12	200	0.23%	-20.28%
PostNL	1.92	1.91%	0.04	242974	1.91	1.89	1.92	271	1.92	1.92	1006	-5.12%	-6.72%
Prosegur - Cía degurid	2.16	-1.46%	-0.03	11347	2.21	2.16	2.21	1503	2.14	2.16	4067	-3.01%	-40.51%
ProSiebenSat.1 Media	9.68	0.81%	0.08	47936	9.77	9.68	9.88	1415	9.66	9.68	801	-8.22%	-31.07%
PROXIMUS	17.95	-2.63%	-0.48	14271	18.50	17.95	18.55	58	17.93	17.98	265	1.18%	-27.77%
PRYSMIAN	21.64	2.68%	0.56	44863	21.28	21.27	21.74	1143	21.60	21.63	347	-2.79%	-2.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	26.59	-0.64%	-0.17	65391	26.97	26.59	27.05	376	26.55	26.57	300	-7.21%	-33.78%
PUMA	67.60	0.99%	0.66	7667	67.94	67.56	68.12	105	67.58	67.62	128	-4.15%	-2.56%
QIAGEN	40.72	0.47%	0.19	60569	40.71	40.60	40.77	231	40.70	40.71	93	5.38%	33.67%
Quadient	12.71	0.59%	0.07	855	12.66	12.59	12.71	23	12.61	12.70	130	-0.98%	-41.34%
Raiffeisenbank Bank	16.54	-0.78%	-0.13	12948	16.76	16.51	16.81	139	16.51	16.54	3	0.12%	-25.28%
Raisio V	3.21	0.47%	0.01	1715	3.21	3.21	3.24	1132	3.21	3.25	1111	3.23%	-5.61%
Rallye	6.95	1.24%	0.09	9	6.95	6.95	6.95	1883	6.74	7.13	674	0.37%	-31.14%
Randstad Holding N.V	42.04	1.35%	0.56	40264	41.99	41.78	42.21	160	42.00	42.04	235	0.80%	-23.83%
RATIONAL	516.50	1.77%	9.00	374	511.00	511.00	516.50	2	516.50	517.00	3	1.30%	-29.17%
RCS MEDIAGROUP	0.63	-0.32%	-0.00	1262	0.63	0.63	0.63	3445	0.62	0.64	3364	-2.02%	-37.25%
Recordati Industria	47.28	0.68%	0.32	18745	47.17	46.88	47.50	158	47.25	47.29	18	2.13%	24.53%
RED ELECTRICA	16.72	-0.56%	-0.10	92032	16.95	16.69	17.01	425	16.70	16.71	1352	0.06%	-5.88%
REN-Redes Energetica	2.46	-1.01%	-0.03	9138	2.48	2.46	2.48	2357	2.46	2.47	700	1.33%	-8.81%
Renault	23.41	3.91%	0.88	127396	23.04	23.00	23.78	189	23.39	23.41	640	-2.55%	-46.53%
REPSOL	7.90	-0.77%	-0.06	262318	8.01	7.88	8.07	614	7.89	7.90	202	1.08%	-43.09%
Rexel	10.79	1.94%	0.20	44569	10.80	10.73	10.86	297	10.78	10.79	9	-1.99%	-10.52%
Rheinmetall	79.82	0.66%	0.52	3224	80.48	79.82	80.56	55	79.76	79.82	7	-0.53%	-22.48%
RHOEN KLINIKUM	18.18	0.11%	0.02	85	18.18	18.18	18.18	120	17.84	18.48	116	0.55%	4.49%
Rocket Internet	19.05	-0.10%	-0.02	2697	19.04	19.01	19.08	206	18.97	19.01	26	-5.12%	-13.94%
Rubis	40.30	-0.54%	-0.22	21715	40.90	40.24	40.92	105	40.26	40.30	106	-6.25%	-26.13%
RWE	32.05	0.44%	0.14	78720	32.20	31.93	32.30	227	32.04	32.06	286	0.16%	16.84%
Ryanair Holdings	11.21	3.51%	0.38	66565	10.96	10.97	11.24	428	11.20	11.26	107	-2.48%	-25.92%
Rémy Cointreau	130.00	2.60%	3.30	4452	126.80	126.80	130.70	6	129.80	130.10	39	-1.02%	16.03%
S Immo	16.22	-0.12%	-0.02	679	16.22	16.20	16.24	355	16.20	16.26	3	4.24%	-27.98%
Sacyr SA	1.93	0.21%	0.00	14927	1.95	1.93	1.95	378	1.93	1.94	1136	1.79%	-26.17%
Safilo Group	0.68	-1.80%	-0.01	3061	0.69	0.68	0.69	3088	0.68	0.71	3050	-3.75%	-38.32%
SAFRAN	92.78	4.08%	3.64	42421	91.28	91.22	93.84	35	92.74	92.82	233	-1.96%	-35.34%
SAIPEM	2.12	0.95%	0.02	90314	2.12	2.12	2.14	1016	2.12	2.12	968	-6.08%	-52.07%
SALVATORE FERRAGAMO	11.75	1.64%	0.19	9337	11.69	11.64	11.78	641	11.71	11.76	574	-4.58%	-38.49%
SALZGITTER	13.19	1.74%	0.23	5165	13.29	13.18	13.54	1430	13.14	13.21	200	-3.25%	-34.61%
Sampo 'A'	33.14	-0.48%	-0.16	48072	33.50	32.97	33.62	314	33.13	33.15	100	2.65%	-14.51%
Sanofi	92.27	1.22%	1.11	91904	92.00	91.00	92.33	92	92.24	92.29	263	-0.81%	1.60%
SANOMA	8.95	0.00%	0.00	4376	9.16	8.95	9.16	391	8.92	8.98	413	-0.78%	-5.59%
SAP SE	135.66	1.36%	1.82	124421	135.90	134.82	136.04	140	135.64	135.68	271	3.75%	11.48%
SARAS	0.63	-2.39%	-0.02	101088	0.65	0.63	0.65	11886	0.63	0.63	5817	-2.38%	-55.03%
SBM Offshore	13.56	1.72%	0.23	21139	13.56	13.51	13.63	664	13.58	13.61	130	-0.19%	-19.84%
Schneider Electric	99.30	2.97%	2.86	77372	97.68	97.54	99.30	102	99.28	99.32	66	-2.27%	5.28%
Schoeller-Bleckmann	23.80	0.21%	0.05	859	24.45	23.80	24.45	129	23.75	23.85	417	-1.66%	-53.06%
SCOR SE	24.58	-0.24%	-0.06	8232	24.60	24.50	24.86	291	24.52	24.60	161	1.07%	-34.26%
SEB	145.70	0.45%	0.65	1035	145.00	145.00	146.90	38	145.50	145.80	31	-0.62%	9.39%
Semapa	8.15	-1.33%	-0.11	1292	8.28	8.15	8.29	794	8.10	8.17	417	0.49%	-39.09%
SEMPERIT	15.02	0.00%	0.00	-	15.02	15.02	15.02	2	14.92	15.22	775	8.06%	30.16%
SES	6.24	-0.11%	-0.01	13814	6.35	6.23	6.35	158	6.24	6.24	115	4.60%	-50.01%
SGL CARBON	3.25	0.62%	0.02	667	3.21	3.21	3.25	648	3.21	3.32	643	-2.85%	-31.52%
Siemens	110.72	1.23%	1.34	87472	109.96	109.80	110.82	42	110.68	110.72	95	1.13%	-6.32%
Siemens Gamesa Renew	17.30	2.73%	0.46	42700	17.17	16.96	17.32	311	17.30	17.32	138	2.09%	7.68%
Sipef	42.25	-0.82%	-0.35	25	42.75	42.25	42.75	1	43.30	43.80	55	-3.54%	-21.76%
SMURFIT KAPPA GRP	27.18	0.89%	0.24	31575	27.34	27.08	27.34	310	27.16	27.22	621	-4.26%	-21.37%
SNAM	4.47	-0.02%	-0.00	264622	4.51	4.47	4.52	2697	4.47	4.47	526	0.47%	-4.44%
CATTOLICA ASS	5.24	-0.66%	-0.04	13573	5.30	5.23	5.30	800	5.22	5.24	958	-0.89%	-27.71%
Société Générale	15.18	-0.41%	-0.06	180990	15.51	15.17	15.53	142	15.18	15.19	142	-2.36%	-50.99%
Sodexo	62.62	1.10%	0.68	12739	62.60	62.54	63.24	98	62.48	62.66	35	-0.13%	-41.48%
Sofina	244.00	0.83%	2.00	209	244.50	243.00	244.50	42	243.50	244.50	12	0.21%	25.52%
Software	37.50	-1.06%	-0.40	10252	38.14	37.46	38.14	1	37.46	37.64	54	2.21%	21.83%
Solvay	72.22	-0.63%	-0.46	7359	73.06	72.14	73.52	27	72.12	72.20	44	0.36%	-29.71%
Sonae-SGPS	0.64	-2.07%	-0.01	9178	0.65	0.64	0.65	5014	0.64	0.64	1217	0.23%	-28.10%
STMicroelectronics	25.24	1.86%	0.46	100359	25.33	25.05	25.37	85	25.22	25.25	352	1.06%	3.21%
Stockmann B	0.97	-1.42%	-0.01	1182	0.96	0.96	1.00	365	0.97	0.99	389	-1.89%	-52.07%
Stora Enso Oyj R	10.77	0.65%	0.07	66065	10.78	10.70	10.79	1013	10.76	10.77	966	-0.93%	-17.86%
Strabag	24.70	0.20%	0.05	3	24.70	24.70	24.70	4	24.40	24.60	134	-0.20%	-20.87%
SUEDZUCKER	15.27	0.66%	0.10	4065	15.06	15.06	15.27	1052	15.26	15.31	191	1.20%	-7.44%
Suez Environnement	10.36	-2.45%	-0.26	310869	10.66	10.36	10.66	642	10.36	10.37	234	0.09%	-21.37%
Symrise	107.70	0.56%	0.60	6337	108.00	107.40	108.10	36	107.65	107.75	66	2.39%	13.94%
TAG Immobilien	21.78	-0.82%	-0.18	8882	22.26	21.74	22.26	331	21.78	21.82	38	-1.08%	-1.08%
Technicolor	2.38	-0.44%	-0.01	2969	2.43	2.35	2.45	929	2.32	2.44	671	-12.76%	-84.75%
TechnipFMC	6.56	0.74%	0.05	95651	6.61	6.54	6.66	179	6.56	6.58	149	0.03%	-65.60%
Telecom Italia	0.37	-1.11%	-0.00	1366655	0.37	0.37	0.38	24114	0.37	0.37	20645	6.04%	-33.65%
Telecom Italia Di Ri	0.36	-0.69%	-0.00	36989	0.37	0.36	0.37	8161	0.36	0.36	2554	5.02%	-33.37%
Telefónica Dtl.	2.50	-1.50%	-0.04	57194	2.56	2.50	2.56	877	2.50	2.50	1693	-4.34%	-1.63%
TELEFÓNICA	3.98	-4.21%	-0.17	732901	4.19	3.98	4.19	3553	3.98	3.98	3973	2.09%	-33.08%
Telekom Austria	6.38	1.11%	0.07	905	6.40	6.38	6.40	257	6.37	6.42	523	1.45%	-13.68%
Telenet Group Holdin	36.58	-1.61%	-0.60	2674	37.34	36.54	37.44	60	36.52	36.60	47	4.32%	-7.33%
TENARIS	5.66	0.53%	0.03	48580	5.71	5.66	5.73	2454	5.66	5.67	2261	-3.63%	-44.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TERNA	6.18	-0.45%	-0.03	99949	6.25	6.17	6.26	1531	6.17	6.18	2777	-0.80%	3.99%
Tessenderlo Chemie	26.50	0.00%	0.00	-	26.50	26.50	26.50	2	26.40	26.50	38	-1.12%	-16.27%
Thales	71.06	1.63%	1.14	8499	70.10	70.06	71.76	31	70.98	71.04	31	-5.67%	-24.38%
The Navigator Compan	2.18	-0.28%	-0.01	3227	2.19	2.18	2.20	700	2.16	2.18	600	0.74%	-39.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
THYSSENKRUPP	7.16	3.44%	0.24	203373	7.07	7.05	7.25	1000	7.15	7.16	1001	5.65%	-42.64%
TietoEVRY	24.86	0.24%	0.06	1999	24.86	24.64	24.86	110	24.82	24.88	144	1.72%	-10.53%
Tikkurila	13.70	0.00%	0.00	664	13.76	13.70	13.76	21	13.70	13.74	83	4.74%	-4.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	24.18	-1.55%	-0.38	848	24.50	24.12	24.50	42	24.04	24.22	47	-2.92%	-40.73%
Total	34.22	0.60%	0.20	246179	34.27	34.21	34.55	451	34.20	34.22	309	-1.96%	-30.67%
TREVI FIN IND	0.02	-4.78%	-0.00	75000	0.02	0.02	0.02	250000	0.02	0.02	250000	-8.37%	43.16%
TÉCNICAS REUNIDAS SA	13.46	0.98%	0.13	1841	13.55	13.46	13.61	278	13.44	13.50	190	-5.46%	-43.90%
Téléperformance	228.80	1.73%	3.90	1177	226.30	225.80	229.10	12	228.60	228.90	46	0.31%	3.64%
TF1	4.79	-1.50%	-0.07	15134	4.91	4.79	4.92	17	4.78	4.79	29	0.23%	-34.75%
Ubisoft Entertainmen	73.62	1.32%	0.96	19745	73.11	72.58	73.64	27	73.60	73.66	35	-7.51%	18.11%
UCB	111.10	1.05%	1.15	10733	110.40	109.20	111.10	16	111.00	111.10	39	2.28%	55.74%
Umicore	44.31	0.18%	0.08	21560	44.66	44.00	44.75	3	44.30	44.33	306	0.20%	2.34%
UNICREDIT	8.59	-0.98%	-0.09	643781	8.76	8.58	8.78	3305	8.59	8.59	1700	-0.77%	-33.65%
Unilever	47.36	1.37%	0.64	102826	47.15	47.12	47.59	128	47.35	47.37	725	-0.72%	-12.62%
Unione di Banche Ita	3.08	0.59%	0.02	750672	3.08	3.07	3.10	1584	3.08	3.08	2591	-3.04%	4.58%
Unipol Gruppo Fin.	3.57	-1.22%	-0.04	6037	3.63	3.57	3.63	604	3.57	3.57	913	-0.50%	-29.74%
UnipolSai Assicurazi	2.12	-1.21%	-0.03	27000	2.14	2.12	2.15	3669	2.11	2.12	2580	-1.29%	-17.47%
UNIQA VERSICHERUNGEN	6.00	-0.33%	-0.02	2898	5.99	5.99	6.01	501	5.98	6.02	205	-0.17%	-33.92%
UNITED INTERNET	38.67	-1.12%	-0.44	4170	39.42	38.55	39.42	4	38.60	38.63	58	0.77%	33.44%
UPM-KYMMENE	24.09	-0.62%	-0.15	88223	24.46	24.04	24.46	191	24.08	24.10	403	-4.15%	-21.60%
Uponor	11.68	0.00%	0.00	160	11.68	11.68	11.68	177	11.66	11.74	149	-2.34%	0.09%
Vaisala	32.00	2.24%	0.70	123	32.05	32.00	32.05	54	32.00	32.20	118	-8.88%	-1.88%
Vallourec	32.12	0.60%	0.19	20	32.12	32.12	32.12	80	31.94	32.07	44	-12.00%	-71.45%
Valmet OYJ	23.18	-2.15%	-0.51	40924	24.07	23.18	24.09	171	23.14	23.18	139	-0.96%	10.80%
Valéo	23.89	0.13%	0.03	35526	24.15	23.89	24.30	231	23.87	23.90	712	-1.61%	-23.94%
Veolia Environnement	19.23	-0.13%	-0.03	162772	19.34	19.23	19.44	253	19.22	19.23	577	-4.23%	-18.73%
VERBUND A	43.00	0.51%	0.22	10950	43.24	42.82	43.48	2	43.04	43.12	206	2.20%	-5.19%
VICAT	27.15	-0.55%	-0.15	572	27.70	27.15	27.70	20	27.15	27.25	90	1.11%	-32.17%
VIDRALA SA INH. EO 1	87.10	0.46%	0.40	22	87.10	87.10	87.10	40	87.10	88.60	30	-0.91%	-7.27%
VIENNA INSURANCE GRP	20.30	-0.25%	-0.05	702	20.25	20.25	20.35	250	20.25	20.40	434	1.50%	-20.20%
Vinci	81.76	1.41%	1.14	107519	81.84	81.04	81.94	73	81.72	81.74	162	-3.59%	-18.40%
Virbac	195.70	0.88%	1.70	64	195.40	195.20	195.80	17	195.00	197.00	17	-3.72%	-17.88%
VISCOFAN	58.80	0.51%	0.30	1048	58.80	58.70	58.90	13	58.75	58.80	21	0.00%	23.78%
Vivendi	23.36	0.26%	0.06	59547	23.52	23.29	23.57	1173	23.35	23.37	1337	-0.64%	-9.90%
VOESTALPINE	19.68	-0.03%	-0.01	5885	19.76	19.66	20.06	144	19.67	19.70	147	-2.04%	-20.92%
Volkswagen	149.00	2.26%	3.30	2370	148.10	147.70	149.80	33	148.60	149.00	100	0.48%	-16.07%
Volkswagen VZ	140.22	2.73%	3.72	67234	139.10	139.10	141.54	118	140.12	140.20	38	-1.17%	-22.65%
Vonovia SE	54.63	0.05%	0.03	60159	54.78	54.42	54.80	591	54.60	54.64	752	-1.30%	13.84%
Vossloh	41.25	0.49%	0.20	64	40.75	40.65	41.25	33	41.70	42.45	50	0.12%	11.94%
Wacker Chemie	69.40	0.75%	0.52	1462	69.74	69.08	70.16	43	69.26	69.52	12	4.55%	1.74%
Wärtsilä	7.48	0.05%	0.00	39174	7.54	7.47	7.55	919	7.46	7.48	700	-2.12%	-24.28%
Warehouses De Pauw	25.20	-1.02%	-0.26	3585	25.50	25.07	25.50	66	25.20	25.30	110	1.43%	9.58%
Wendel	83.35	0.91%	0.75	372	82.65	82.65	84.00	45	82.90	83.25	30	-0.66%	-30.18%
Wereldhave	7.94	-2.16%	-0.17	1074	8.04	7.94	8.10	283	7.88	7.96	14	-0.55%	-59.87%
WFD Unibail Rodamco	50.46	-1.29%	-0.66	24723	51.98	50.46	52.30	1	50.42	50.44	23	-1.27%	-63.50%
Wienerberger	20.30	-0.20%	-0.04	36512	20.52	20.30	20.56	275	20.26	20.32	701	0.39%	-23.25%
WIRECARD	2.35	-0.59%	-0.01	47889	2.36	2.33	2.51	200	2.35	2.37	139	-23.06%	-97.80%
WOLTERS KLUWER	69.96	0.75%	0.52	39748	69.94	69.44	70.02	112	69.96	69.98	80	-0.69%	6.70%
YIT	4.92	-0.28%	-0.01	2765	4.97	4.92	5.00	756	4.91	4.96	756	-0.28%	-17.32%
Zardoya Otis	5.98	0.50%	0.03	958	5.97	5.97	6.00	178	5.97	5.99	100	-3.09%	-14.76%
Zumtobel	6.45	2.22%	0.14	74	6.45	6.45	6.45	3000	6.19	6.46	9	6.26%	-29.89%
Colruyt	48.82	-0.93%	-0.46	987	49.38	48.79	49.38	38	48.79	48.89	47	1.27%	5.75%
Éts Maurel et Prom	1.86	2.42%	0.04	157	1.86	1.86	1.86	152	1.85	1.89	1392	-0.33%	-36.25%