15.07.2020 11:16:38
ESTX TM PR.EUR
333.17
$$$
2.2200
0.67%
15.07.2020 11:01
 
Chart
Kursdaten
Kurs 333.17 Eröffnung 332.02
Diff. absolut 2.22 Tages-Hoch 333.96
Diff. % 0.67 % Tages-Tief 332.02
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 330.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2020 / 11:01
Währung $$$ Aktualisierungsstand 15.07.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.95% 387.1 232.8
1 Woche -0.26% 334.0 324.4
1 Monat 4.63% 335.9 307.6
3 Monate 13.46% 338.9 277.9
6 Monate -11.92% 387.1 232.8
1 Jahr -5.01% 387.1 232.8
3 Jahre -6.28% 387.1 232.8
SMI
23.3
26.51
SMI
-15.04
-10.68
SMI
-10.95
-3.37
2018
2019
2020
{"2018":{"performance":-15.04,"chartHeight":19.684579804073,"year":2018,"ID_NOTATION":"2015041"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-10.95,"chartHeight":18.238479705863,"year":2020,"ID_NOTATION":"2015041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 11:16:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.79 -1.33% -0.32 8359 24.21 23.67 24.31 296 23.76 23.81 61 0.96% 5.75%
A2A SpA 1.23 -0.93% -0.01 24703 1.24 1.23 1.24 1665 1.23 1.23 3481 -2.40% -26.06%
Aalberts Industries 29.77 0.61% 0.18 5491 30.00 29.61 30.13 126 29.73 29.78 215 -2.38% -25.95%
Aareal Bank 16.87 -0.59% -0.10 3362 17.20 16.87 17.20 130 16.84 16.91 214 -0.93% -43.90%
Abengoa B 0.01 57.89% 0.00 2482200 0.00 0.00 0.01 500000 0.01 0.01 639900 53.85% -37.50%
ACCIONA 91.75 0.22% 0.20 1527 92.50 91.65 92.50 66 91.70 91.80 23 -0.22% -2.35%
ACCOR 23.70 1.89% 0.44 31644 23.67 23.55 24.15 86 23.68 23.69 135 -6.77% -44.37%
ACEA 16.58 -0.48% -0.08 8761 16.78 16.57 16.82 51 16.57 16.59 318 -3.81% -9.75%
Acerinox 7.29 0.03% 0.00 24145 7.44 7.28 7.44 981 7.28 7.30 984 -1.62% -27.30%
Ackermans & van Haar 115.30 0.70% 0.80 434 115.70 115.30 115.80 85 115.10 115.40 43 -0.87% -18.16%
ACS ACTIVIDADES DE C 23.71 0.42% 0.10 28464 23.86 23.63 23.88 231 23.67 23.70 227 0.43% -33.99%
ADIDAS 237.80 1.62% 3.80 20094 237.00 236.90 239.80 70 237.60 237.80 94 -3.19% -19.50%
Aedifica 95.40 -0.62% -0.60 754 96.60 95.00 96.60 1 95.30 95.50 21 -2.83% -15.49%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.79 -1.31% -0.04 225891 2.86 2.79 2.87 1360 2.79 2.79 3727 0.46% -30.50%
AGEAS/NV 34.75 1.02% 0.35 59716 34.68 34.50 34.82 728 34.70 34.74 167 4.18% -34.90%
Air France-KLM 4.16 1.88% 0.08 61772 4.15 4.10 4.19 1088 4.15 4.16 344 -1.94% -58.73%
Air Liquide 137.40 1.14% 1.55 22629 136.95 136.25 137.55 49 137.35 137.40 60 2.88% 7.77%
Airbus Group 67.84 3.13% 2.06 122370 67.10 66.93 68.57 300 67.82 67.87 136 -2.14% -49.67%
AIXTRON 11.31 2.03% 0.23 19298 11.14 11.11 11.31 17 11.29 11.34 284 -1.12% 30.44%
Akzo Nobel 83.85 0.95% 0.79 21271 83.30 83.30 84.04 66 83.80 83.86 162 -0.19% -8.53%
ALLIANZ 186.40 0.10% 0.18 33709 187.48 185.47 187.94 50 186.26 186.34 96 0.71% -14.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.37 2.63% 1.19 100292 45.79 45.78 46.63 46 46.36 46.39 148 6.21% 7.39%
Alten 69.55 1.46% 1.00 1677 69.40 69.15 69.85 61 69.15 69.50 125 -2.83% -39.01%
Altice Europe A 3.57 0.25% 0.01 82338 3.60 3.57 3.62 1182 3.57 3.57 1466 -7.96% -38.28%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 47.17 1.35% 0.63 76146 47.49 47.17 48.24 389 47.14 47.20 881 -4.06% -36.16%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 25.17 0.80% 0.20 8439 25.17 24.96 25.31 86 25.16 25.20 181 0.52% -2.61%
Andritz 32.42 1.95% 0.62 6400 32.06 32.02 32.58 56 32.36 32.48 71 -1.97% -17.40%
AB InBev 46.60 0.89% 0.41 136903 46.77 46.57 47.26 26 46.59 46.62 24 -0.86% -36.63%
Anima 4.03 -0.10% -0.00 18153 4.06 4.03 4.07 652 4.03 4.04 176 -2.32% -12.72%
Aperam 25.48 0.32% 0.08 8414 25.73 25.42 25.84 15 25.46 25.49 77 -0.39% -11.22%
Applus Services 6.77 1.65% 0.11 2656 6.77 6.73 6.83 520 6.70 6.72 201 -5.73% -41.63%
Arcadis 16.39 1.74% 0.28 559 16.32 16.27 16.42 48 16.37 16.45 107 -2.95% -22.32%
ArcelorMittal 10.37 2.17% 0.22 535018 10.46 10.34 10.61 758 10.35 10.36 1498 -0.39% -34.92%
Arkema 90.88 0.24% 0.22 6111 91.26 90.64 91.46 8 90.84 90.92 103 3.75% -4.10%
ASM International 146.30 1.67% 2.40 12210 145.40 142.55 146.65 39 146.30 146.45 162 0.07% 43.26%
ASML Holding 342.80 0.13% 0.45 83851 346.75 338.20 347.20 20 342.75 342.85 32 -0.35% 30.05%
Assicurazioni Genera 13.61 -0.29% -0.04 109971 13.77 13.60 13.79 1502 13.59 13.61 2601 -1.02% -25.96%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.37 3.43% 0.61 29391 18.08 17.88 18.71 565 18.35 18.37 298 -5.38% -34.80%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.66 19.24% 2.21 717673 13.13 13.13 14.47 1169 13.59 13.68 860 -22.38% -45.11%
ATOS 76.48 1.76% 1.32 15374 75.94 75.66 76.50 144 76.40 76.44 72 -4.72% 0.00%
Atresmedia Co.d.Medi 2.49 -2.89% -0.07 5926 2.54 2.49 2.54 3400 2.46 2.52 2000 4.06% -26.28%
Atrium European Real 2.51 0.20% 0.01 251 2.50 2.48 2.51 583 2.50 2.54 844 -4.56% -27.87%
AURUBIS 58.16 -0.82% -0.48 6457 59.10 57.52 59.32 106 58.14 58.22 84 2.02% 7.09%
AUTOGRILL 4.62 -0.09% -0.00 11341 4.65 4.62 4.73 2147 4.61 4.64 2292 -0.73% -50.56%
- - - - - - - - - - - 0.00% 0.00%
AXA 18.33 -1.12% -0.21 122824 18.42 18.31 18.60 500 18.32 18.33 704 0.63% -26.05%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.95 0.93% 0.15 30980 15.94 15.77 15.96 1002 15.95 15.96 136 0.46% -25.95%
Aéroports de Paris 92.00 2.17% 1.95 4713 91.00 91.00 93.65 12 91.90 92.15 60 -3.74% -48.84%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.10 1.40% 0.36 5726 26.04 26.02 26.26 877 26.12 26.18 414 -6.26% -11.18%
BCA MONTE DEI PASCHI 1.51 -0.72% -0.01 17675 1.52 1.51 1.53 4686 1.51 1.52 6758 -1.04% 9.47%
BBVA 3.12 -45.03% -2.56 875385 3.21 3.11 3.21 3320 3.12 3.12 6108 -2.65% -36.94%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.11 0.28% 0.00 209073 0.11 0.11 0.11 6246 0.11 0.11 12807 -1.47% -47.04%
BA.SABADELL 0.33 -1.50% -0.01 1553866 0.34 0.33 0.34 17417 0.33 0.33 27146 0.27% -68.18%
Banco Santander 2.19 -1.44% -0.03 1943838 2.25 2.18 2.25 12787 2.18 2.19 8687 -2.51% -40.66%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.74 -1.14% -0.02 49047 1.78 1.74 1.79 19190 1.71 1.74 1000 -5.79% -64.05%
Bankia 1.07 -0.93% -0.01 370176 1.09 1.06 1.09 5657 1.07 1.07 1883 3.17% -42.99%
BANKINTER 4.23 -1.86% -0.08 246144 4.36 4.23 4.37 1768 4.23 4.23 162 -0.48% -34.13%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barco 21.84 2.02% 0.43 4862 21.70 21.59 21.90 64 21.80 21.86 104 -6.91% -31.75%
BASF 51.18 0.41% 0.21 129005 51.47 51.18 51.69 171 51.16 51.18 251 0.08% -24.20%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 184 30.55 30.80 60 -0.49% 29.19%
BAYER 63.95 -0.03% -0.02 100490 64.48 63.78 64.53 207 63.90 63.93 253 0.82% -12.25%
BMW 58.19 0.62% 0.36 63766 58.31 58.14 58.59 485 58.16 58.19 150 -1.70% -21.13%
BMW Vz 44.18 0.64% 0.28 500 44.18 44.18 44.18 71 43.92 44.36 64 -0.50% -20.33%
BayWa Vink. 29.10 0.52% 0.15 154 28.70 28.70 29.10 75 28.50 29.20 60 0.34% 2.83%
BCA POP SONDRIO 1.87 -0.16% -0.00 38045 1.88 1.87 1.91 6624 1.87 1.87 234 1.13% -11.47%
Befimmo 38.25 -2.05% -0.80 275 38.45 38.25 38.60 122 38.15 38.30 33 -0.89% -27.69%
BEIERSDORF 99.02 1.60% 1.56 12720 98.48 98.36 99.46 113 99.00 99.04 25 -0.67% -8.36%
Bekaert 17.47 -0.23% -0.04 119 17.45 17.45 17.47 170 17.35 17.48 6 -1.13% -34.02%
Beneteau 5.59 1.27% 0.07 550 5.60 5.59 5.62 480 5.48 5.57 104 -5.15% -48.75%
- - - - - - - - - - - 0.00% 0.00%
Bic 47.48 5.09% 2.30 13306 46.24 46.00 47.48 3 47.46 47.60 41 2.45% -26.95%
Bilfinger SE 16.63 1.40% 0.23 528 16.70 16.63 16.79 195 16.46 16.68 195 -2.96% -52.57%
bioMerieux 130.30 3.62% 4.55 8373 127.50 127.50 130.50 13 130.30 130.40 24 -5.31% 58.58%
BNP Paribas 37.35 -0.25% -0.10 195230 38.01 37.33 38.08 46 37.35 37.36 114 0.36% -29.02%
Bolloré 2.92 0.28% 0.01 19200 2.96 2.91 2.96 596 2.91 2.92 579 0.35% -25.05%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 4462 32.60 32.98 477 1.04% -3.68%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.17 0.56% 0.18 123998 32.09 31.73 32.23 56 32.16 32.18 366 -3.64% -15.86%
Bper Banca 2.45 -2.23% -0.06 47159 2.51 2.45 2.53 6148 2.45 2.46 416 12.82% -44.23%
bpost 5.86 -0.30% -0.02 4951 5.93 5.84 5.95 330 5.85 5.87 292 -1.26% -43.01%
Brederode 75.00 -2.09% -1.60 108 75.30 74.80 75.30 30 75.20 76.40 256 -3.60% 1.08%
BREMBO 8.37 2.26% 0.18 34215 8.30 8.27 8.44 912 8.34 8.37 420 -4.77% -25.99%
BRENNTAG 51.12 1.19% 0.60 24320 51.12 50.86 51.32 183 51.12 51.14 167 0.52% 3.95%
BRUNELLO CUCINELLI 24.68 -1.67% -0.42 7989 25.52 24.64 25.52 62 24.66 24.70 167 -0.16% -20.82%
Bureau Veritas 20.00 2.17% 0.42 26187 19.77 19.66 20.00 534 20.00 20.01 187 1.08% -15.99%
BUZZI UNICEM 20.72 3.08% 0.62 25380 20.21 20.21 21.00 102 20.68 20.74 104 2.76% -10.63%
C&C Group 235.50 -0.42% -1.00 859 236.00 235.50 236.50 55 235.00 236.00 513 2.60% -41.17%
CA IMMO 28.73 -0.26% -0.07 832 28.82 28.60 28.82 298 28.70 28.75 622 -2.37% -22.89%
Caixabank SA 2.05 -0.53% -0.01 521222 2.08 2.04 2.08 5410 2.04 2.05 6486 1.88% -26.13%
Cap Gemini 106.85 1.86% 1.95 18547 106.20 106.20 107.55 193 106.75 106.85 138 1.25% -3.89%
Cargotec B 21.98 3.19% 0.68 8994 21.66 21.66 22.08 70 21.92 22.00 400 0.66% -29.70%
Carrefour 13.88 -1.10% -0.15 78431 14.09 13.87 14.09 242 13.88 13.88 680 2.78% -6.15%
Casino Guichard 29.60 -1.23% -0.37 1328 30.13 29.60 30.13 117 29.50 29.58 40 -3.70% -28.04%
Caverion 6.12 2.34% 0.14 5732 6.03 5.99 6.12 180 6.11 6.12 173 -0.99% -17.17%
CECONOMY 3.24 -0.18% -0.01 3813 3.27 3.24 3.28 822 3.23 3.24 463 1.06% -40.22%
CGG 0.93 1.51% 0.01 313699 0.93 0.92 0.94 766 0.92 0.92 4100 -6.77% -68.43%
Christian Dior 391.40 0.93% 3.60 169 390.20 390.20 392.80 10 390.60 391.60 10 -0.21% -15.36%
CFE 59.10 -0.17% -0.10 139 59.60 59.10 59.60 55 58.80 59.50 55 -0.34% -39.09%
Michelin (CGDE) 92.64 0.52% 0.48 17606 93.08 92.46 93.60 96 92.62 92.66 125 -1.45% -15.41%
Citycon 6.25 -0.32% -0.02 1889 6.30 6.25 6.30 401 6.24 6.28 577 1.62% -33.05%
CNH Industrial 6.43 1.53% 0.10 19989 6.40 6.37 6.50 1000 6.41 6.42 2017 2.18% -35.69%
CNP Assurances 10.87 -0.55% -0.06 24391 11.05 10.87 11.10 73 10.84 10.89 652 2.53% -38.21%
COFINIMMO 122.50 -1.05% -1.30 918 124.00 122.30 124.00 80 122.40 122.60 98 1.06% -5.64%
Commerzbank 4.62 -0.26% -0.01 528655 4.67 4.58 4.69 1833 4.62 4.62 1000 0.37% -16.15%
Compagnie de Saint-G 32.75 1.17% 0.38 81278 32.85 32.61 32.91 62 32.72 32.75 367 -1.51% -11.44%
Cie Plastic Omnium 19.33 2.28% 0.43 7852 19.17 19.13 19.40 3 19.33 19.35 100 -0.84% -23.67%
Const&Auxiliar de Fe 32.50 2.04% 0.65 21 32.50 32.50 32.50 124 32.45 32.60 25 -2.15% -22.22%
CONTINENTAL 85.74 -0.86% -0.74 50586 85.08 84.96 86.56 125 85.70 85.76 228 -1.66% -25.16%
Corporación Financiera 35.40 -1.26% -0.45 315 35.35 35.35 35.50 200 33.95 37.30 64 -2.61% -26.63%
Covivio 64.15 -2.80% -1.85 4403 66.05 64.15 66.30 170 64.00 64.15 107 -0.04% -34.72%
CREDEM 4.45 0.56% 0.03 306 4.45 4.45 4.45 484 4.38 4.46 410 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 426 5.56 5.69 100000 -1.78% 7767.42%
CRH PLC 33.04 1.79% 0.58 45704 32.86 32.77 33.23 200 33.02 33.05 617 0.62% -9.20%
Crédit Agricole 8.91 -0.87% -0.08 269102 9.05 8.90 9.08 1287 8.91 8.91 737 0.86% -30.62%
CTS Eventim & Co. 34.96 1.33% 0.46 11358 34.90 34.90 35.22 214 34.94 34.98 161 -7.06% -38.72%
CTT-Correios de Port 2.17 -0.57% -0.01 2497 2.19 2.17 2.19 694 2.16 2.17 1819 -1.91% -31.95%
D'Ieteren 50.70 1.20% 0.60 92 50.60 50.60 50.70 120 50.50 50.80 133 0.60% -19.58%
Daimler 37.15 0.49% 0.18 311813 37.28 37.15 37.57 62 37.15 37.16 249 -2.45% -25.02%
DANIELI & C 11.04 -1.78% -0.20 1661 11.20 10.88 11.20 680 11.10 11.26 417 -2.13% -32.68%
DANIELI +C.RISP.NC E 7.20 0.84% 0.06 490 7.20 7.20 7.20 1000 7.12 7.23 55 0.28% -28.88%
Danone 60.24 0.90% 0.54 65579 60.22 60.20 60.70 321 60.22 60.24 74 -2.74% -19.06%
Dassault Systèmes 154.55 1.41% 2.15 10503 153.35 153.10 154.55 13 154.45 154.60 13 -1.58% 3.78%
Davide Campari Milan 8.12 1.28% 0.10 52456 8.06 8.06 8.14 345 8.12 8.12 1154 1.14% -1.76%
De'Longhi 24.70 -0.56% -0.14 10990 24.84 24.64 25.20 230 24.64 24.76 39 1.31% 31.57%
DEUTSCHE BANK 8.81 1.15% 0.10 420587 8.83 8.74 8.87 1200 8.80 8.81 1754 -1.28% 25.55%
DEUTSCHE BOERSE 164.50 1.36% 2.20 37687 163.75 162.50 164.50 123 164.45 164.55 11 -3.13% 15.52%
DEUTSCHE EUROSHOP 12.56 -1.10% -0.14 3506 12.92 12.55 12.92 47 12.51 12.56 42 -1.47% -51.78%
DEUTSCHE LUFTHANSA 8.61 1.08% 0.09 66307 8.65 8.59 8.79 786 8.60 8.61 564 -6.77% -47.93%
DEUTSCHE POST 34.61 0.96% 0.33 164224 34.49 34.43 34.62 1033 34.60 34.62 1135 1.66% 1.08%
Deutsche Telekom 15.05 -0.73% -0.11 248113 15.22 15.05 15.24 401 15.05 15.05 786 1.54% 3.74%
Deutsche Wohnen 40.31 0.20% 0.08 52150 40.58 40.08 40.58 100 40.30 40.31 130 -0.27% 10.43%
Dialog Semiconductor 41.57 0.50% 0.20 15536 41.55 41.16 41.84 19 41.53 41.57 41 -1.68% -8.57%
DiaSorin 175.40 1.56% 2.70 1249 174.50 172.90 175.50 20 175.40 175.70 12 -2.98% 49.65%
DIA 0.12 3.31% 0.00 12125 0.12 0.12 0.12 22494 0.12 0.12 22413 3.24% 11.89%
DMG Mori 40.55 0.00% 0.00 - 40.55 40.55 40.55 150 38.75 40.60 85 -0.37% -4.92%
DO & Co 43.05 -0.12% -0.05 126 42.90 42.90 43.05 122 42.85 43.00 35 -1.49% -49.47%
Dürr 23.58 2.21% 0.51 10775 23.22 23.22 23.66 242 23.58 23.64 100 -1.83% -24.34%
E.ON 10.07 0.00% 0.00 138495 10.15 10.06 10.18 1124 10.06 10.07 1353 -1.71% 5.40%
EBRO FOODS 18.66 1.63% 0.30 1437 18.58 18.56 18.70 367 18.56 18.72 100 -0.11% -5.56%
Econocom Group 2.21 3.76% 0.08 7448 2.19 2.19 2.23 370 2.23 2.23 150 23.41% -12.35%
Edenred 42.54 0.73% 0.31 6448 42.53 42.48 42.84 2 42.52 42.58 110 1.54% -8.20%
EDP Renováveis 13.50 0.15% 0.02 5742 13.64 13.46 13.64 65 13.50 13.54 148 2.43% 29.62%
EDP-ENERGIAS 4.33 0.00% 0.00 458189 4.38 4.31 4.39 766 4.33 4.33 1777 -3.88% 12.56%
Eiffage 79.60 0.38% 0.30 21058 79.26 78.68 80.00 28 79.54 79.56 5 -2.27% -22.63%
E.D.F. 9.37 0.32% 0.03 100187 9.40 9.36 9.49 165 9.37 9.38 1037 5.30% -5.83%
Elia Group 95.00 -0.84% -0.80 1535 96.20 94.80 96.30 90 94.90 95.10 31 -2.94% 21.34%
Elisa A 54.06 -3.19% -1.78 34895 56.64 53.76 56.68 329 54.08 54.12 268 2.80% 13.47%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.60 2.75% 0.15 3584 5.60 5.53 5.64 397 5.44 5.65 382 2.64% -33.54%
ENAGAS 21.38 -0.88% -0.19 39944 21.72 21.35 21.72 372 21.38 21.40 105 2.23% -5.68%
Endesa 24.13 0.17% 0.04 33043 24.26 24.09 24.26 777 24.11 24.13 173 2.38% 1.39%
ENEL 8.03 0.30% 0.02 1315794 8.07 8.02 8.11 1659 8.03 8.03 335 0.21% 13.06%
Engie S.A. 10.91 -0.50% -0.06 242351 11.05 10.90 11.12 750 10.91 10.91 650 -3.35% -23.93%
ENI 8.81 0.66% 0.06 330532 8.83 8.80 8.92 2200 8.80 8.81 1552 -0.33% -37.01%
Eramet 31.72 2.32% 0.72 846 31.39 31.39 31.90 153 31.58 31.69 51 -5.83% -32.70%
ERG 20.94 0.10% 0.02 877 21.08 20.94 21.16 490 20.90 21.00 100 1.65% 8.68%
ERSTE GROUP BANK 22.07 -0.99% -0.22 38953 22.49 22.05 22.51 334 22.03 22.06 111 -0.45% -33.74%
EssilorLuxottica 120.05 1.57% 1.85 10829 119.45 119.25 120.60 96 120.00 120.10 112 -0.59% -13.15%
Eurazeo 46.32 0.61% 0.28 912 46.24 46.00 46.42 14 46.18 46.28 33 -0.48% -24.59%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.56 -0.77% -0.09 1064 11.82 11.52 11.82 416 11.32 11.42 189 -0.43% -53.44%
Eurofins Scientific 557.60 2.69% 14.60 2492 549.00 548.40 558.40 6 557.60 558.20 5 -3.35% 9.87%
Euronav 7.93 0.51% 0.04 10904 8.04 7.91 8.04 235 7.92 7.95 643 3.27% -27.90%
Eutelsat Communicati 8.34 -0.53% -0.04 65798 8.49 8.32 8.50 170 8.30 8.33 552 1.95% -42.48%
EVN 14.32 -0.83% -0.12 1879 14.40 14.32 14.40 2 14.32 14.46 225 -2.30% -17.30%
Evonik Industries 24.63 1.32% 0.32 106389 24.65 24.41 24.75 533 24.62 24.64 636 1.04% -10.76%
EVS Broadcast Eq. 16.70 0.00% 0.00 9 16.70 16.70 16.70 9 16.24 16.70 158 0.60% -24.26%
Exor NV 51.50 -0.12% -0.06 16455 52.10 51.40 52.42 242 51.44 51.50 295 0.90% -25.75%
Fagron 18.55 -0.38% -0.07 8097 18.64 18.43 18.68 8 18.51 18.57 84 -3.47% -3.47%
Faurecia 35.52 2.01% 0.70 50323 35.14 35.07 35.94 183 35.48 35.51 141 -0.17% -27.41%
FERROVIAL 23.41 0.80% 0.18 58254 23.36 23.31 23.45 57 23.41 23.42 154 -3.33% -13.48%
Fiat Chrysler 9.05 1.16% 0.10 119418 9.04 9.04 9.13 295 9.05 9.05 2318 -0.72% -32.53%
Fielmann 65.55 0.85% 0.55 119 65.30 65.30 65.55 35 65.15 65.45 30 4.08% -9.60%
Financiere de L'Odet 680.00 1.80% 12.00 33 680.00 678.00 680.00 7 640.00 710.00 15 -0.58% -13.71%
Financière de Tubize 85.20 0.47% 0.40 1 85.20 85.20 85.20 1 85.60 86.10 45 0.83% 32.92%
FinecoBank S.p.A. 12.66 1.24% 0.15 335252 12.62 12.55 12.73 926 12.66 12.68 949 -3.55% 16.65%
Fiskars 11.04 2.41% 0.26 788 11.18 11.00 11.18 162 11.04 11.14 161 3.45% -4.26%
FLUGHAFEN WIEN 24.80 -1.20% -0.30 102 24.75 24.75 24.80 13 24.85 25.00 3 -0.99% -33.51%
Flutter Entertainmen 11295.00 1.76% 195.00 5290 11085.00 11085.00 11345.00 17 11280.00 11300.00 50 3.06% 22.59%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.39 -0.59% -0.05 1165 8.34 8.34 8.39 750 7.86 8.64 750 -2.44% -22.89%
FORTUM 17.64 -0.45% -0.08 19217 17.83 17.63 17.89 100 17.63 17.64 169 2.73% -19.55%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 37.76 0.59% 0.22 4314 37.98 37.76 38.16 46 37.56 37.78 43 -5.15% -50.62%
freenet 14.28 -1.52% -0.22 12070 14.71 14.27 14.79 110 14.27 14.29 71 1.22% -29.16%
FRESENIUS MED. CARE 74.04 1.26% 0.92 40346 74.20 73.72 74.34 81 74.02 74.06 139 -6.16% 11.26%
FRESENIUS 44.38 2.28% 0.99 90782 44.13 44.07 44.54 260 44.36 44.38 223 -4.95% -13.34%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 31.30 1.13% 0.35 226 31.40 31.30 31.40 194 30.90 31.20 104 0.00% -22.24%
FUCHS PETROLUB PRF 38.24 -0.42% -0.16 592 38.70 38.12 38.70 3 38.14 38.22 82 3.11% -12.89%
FUGRO NV 3.35 0.66% 0.02 31055 3.38 3.34 3.41 1069 3.34 3.36 1133 -4.91% -66.59%
Galapagos 172.40 4.17% 6.90 4952 168.45 167.55 172.55 13 172.35 172.50 80 -8.28% -11.36%
Galp Energia 10.46 -0.85% -0.09 24557 10.62 10.44 10.63 90 10.45 10.47 140 -0.85% -29.25%
GEA GROUP 31.17 1.07% 0.33 18925 30.90 30.89 31.38 71 31.16 31.18 75 4.29% 4.37%
Gecina 106.80 -1.66% -1.80 4593 109.60 106.60 109.60 37 106.60 106.70 48 -1.09% -32.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.84% 0.01 2178 0.72 0.72 0.72 2976 0.70 0.71 2400 0.56% -39.90%
Gerresheimer 98.40 3.36% 3.20 28172 95.55 95.55 98.80 233 98.30 98.35 45 4.64% 37.18%
Getlink SE 13.20 1.03% 0.14 61574 13.23 13.15 13.26 238 13.19 13.21 320 -4.36% -15.93%
GIMV 48.75 0.10% 0.05 247 48.83 48.75 48.85 67 48.40 48.80 46 -1.32% -11.45%
GLANBIA 10.24 1.29% 0.13 5067 10.36 10.21 10.36 116 10.18 10.23 453 0.89% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.36 -1.36% -0.28 7607 20.62 20.30 20.66 148 20.32 20.40 100 -0.29% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.06 1.91% 0.32 5874 16.96 16.96 17.12 300 17.06 17.10 135 -0.36% -18.74%
GRIFOLS CL. A 27.07 1.81% 0.48 34312 26.87 26.67 27.09 575 27.06 27.09 739 -1.04% -15.69%
- - - - - - - - - - - 0.00% 0.00%
GBL 76.02 0.24% 0.18 3297 76.18 75.96 76.48 44 75.94 76.04 177 -0.71% -19.35%
GRUPO CATALANA NOM.E 20.10 -1.23% -0.25 1227 20.35 20.10 20.35 285 20.00 20.15 414 -0.49% -35.19%
Hamburger HafenLog 15.40 3.36% 0.50 378 15.14 15.14 15.40 70 15.24 15.40 80 -2.10% -39.43%
Hannover Rueck 156.00 -0.38% -0.60 4589 157.30 155.30 157.60 143 155.90 156.10 53 2.02% -9.16%
HeidelbergCement AG 52.74 1.97% 1.02 82143 52.50 52.50 53.78 47 52.72 52.76 288 6.09% -20.41%
Heineken Holding 76.15 0.59% 0.45 2130 75.95 75.95 76.80 100 76.10 76.20 169 1.47% -12.59%
Heineken 84.90 0.66% 0.56 16009 85.00 84.90 85.46 85 84.88 84.92 176 0.96% -11.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.28 0.59% 0.50 11082 85.50 85.18 85.76 79 85.26 85.32 76 1.10% -8.11%
Henkel & Co. 75.35 0.13% 0.10 1915 75.70 75.35 75.90 95 75.25 75.40 9 0.07% -10.31%
HERA 3.20 -0.74% -0.02 49537 3.24 3.20 3.25 1913 3.20 3.21 2126 -2.18% -17.32%
HERMES INTL 765.00 1.97% 14.80 1598 756.80 756.80 765.40 1 764.80 765.20 6 -2.29% 12.34%
HOCHTIEF 80.20 0.63% 0.50 2795 81.05 80.10 81.05 1 80.10 80.20 63 -2.92% -30.15%
Hugo Boss 24.88 -0.32% -0.08 17127 25.23 24.87 25.58 46 24.86 24.89 71 -6.20% -42.26%
Huhtamäki 34.62 1.58% 0.54 1406 34.50 34.46 34.68 325 34.62 34.68 172 -2.74% -17.50%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.76 0.19% 0.02 545370 10.86 10.75 10.88 1071 10.76 10.76 3937 -1.42% 16.81%
ICADE 59.60 -1.65% -1.00 1598 60.45 59.60 60.65 90 59.30 59.50 36 -1.46% -37.46%
Iliad 176.85 -0.31% -0.55 1540 178.47 176.45 178.47 23 176.50 176.95 15 -1.36% 53.53%
Imerys 30.60 2.07% 0.62 1625 30.44 30.40 30.86 82 30.58 30.70 22 -1.02% -20.35%
Immofinanz 15.87 -0.47% -0.07 5997 16.02 15.81 16.02 371 15.83 15.87 299 5.21% -33.58%
Indra Sistemas A 6.96 1.46% 0.10 9734 6.96 6.94 7.05 755 6.95 6.97 297 -4.12% -32.70%
Inditex Ind De Desno 22.83 0.62% 0.14 125104 23.00 22.83 23.05 635 22.82 22.84 1213 -5.14% -28.01%
Infineon Technologie 22.30 1.27% 0.28 537354 22.37 22.18 22.54 581 22.27 22.29 413 3.26% 8.58%
ING Groep 6.40 -0.33% -0.02 444570 6.49 6.39 6.51 1587 6.40 6.40 387 -2.65% -40.28%
INGENICO 141.30 1.76% 2.45 2871 140.50 139.95 141.35 205 141.05 141.35 73 -5.80% 43.38%
INTERPUMP GROUP 27.16 1.80% 0.48 2743 26.94 26.94 27.18 258 27.14 27.18 82 -0.67% -5.86%
INTESA SANPAOLO 1.78 0.01% 0.00 2114791 1.80 1.78 1.80 15492 1.78 1.79 7492 -0.30% -24.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 79.60 0.44% 0.35 2669 79.80 79.10 80.00 120 79.45 79.75 62 1.15% 0.96%
IPSOS 22.25 0.00% 0.00 9 22.25 22.25 22.25 250 22.20 22.35 86 -0.45% -22.88%
IREN 2.16 0.00% 0.00 27761 2.18 2.16 2.19 3532 2.16 2.17 665 -3.99% -21.71%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 619 3.37 3.54 601 -6.71% -18.33%
ITALMOBILIARE 31.20 1.63% 0.50 51 30.75 30.75 31.20 210 31.05 31.80 210 7.03% 29.46%
JCDECAUX 15.04 -2.34% -0.36 64559 15.63 14.99 15.71 184 15.02 15.04 582 -6.89% -43.71%
JERONIMO MARTINS 15.22 -0.85% -0.13 20568 15.34 15.22 15.36 104 15.20 15.22 311 3.61% 4.60%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.94 -0.27% -0.06 10075 22.20 21.94 22.36 41 21.86 21.94 222 6.59% 2.33%
K+S 6.22 0.13% 0.01 28262 6.29 6.16 6.36 2993 6.22 6.23 130 4.51% -44.05%
KBC Ancora 31.18 -0.51% -0.16 282 31.60 31.18 31.60 119 30.90 31.22 70 0.32% -29.76%
KBC Groep 51.80 -0.31% -0.16 18695 52.38 51.64 52.52 200 51.76 51.82 100 -0.44% -22.56%
KEMIRA 12.00 1.18% 0.14 973 11.99 11.97 12.03 256 11.98 12.03 120 0.59% -10.83%
KERING 516.00 2.12% 10.70 12649 510.90 509.60 518.50 4 515.70 515.90 30 1.14% -13.84%
KERRY GROUP A 109.00 0.83% 0.90 1663 108.40 108.30 109.00 30 108.80 109.20 80 0.09% -2.08%
Kesko 'A' 15.62 -0.26% -0.04 619 15.58 15.58 15.68 500 10.50 15.78 332 5.54% 6.62%
Kesko B 16.85 0.66% 0.11 16164 16.82 16.75 16.85 87 16.86 16.87 142 7.65% 6.12%
Kinepolis Group 40.10 -0.12% -0.05 494 40.35 40.10 40.40 35 39.95 40.15 44 -0.50% -31.95%
Kingspan Group 62.15 0.89% 0.55 1575 62.05 61.65 62.35 120 62.05 62.30 70 -0.65% 12.92%
KLOECKNER & CO 5.23 1.70% 0.09 9485 5.21 5.18 5.26 133 5.22 5.25 191 1.93% -18.50%
Klépierre 16.39 -0.94% -0.15 33237 16.73 16.39 16.86 87 16.36 16.41 45 -1.25% -51.07%
KONE 65.06 0.53% 0.34 15865 65.20 64.96 65.48 151 65.04 65.08 242 5.86% 11.01%
Konecranes 20.80 1.36% 0.28 5563 20.92 20.76 20.94 462 20.78 20.82 140 -1.63% -25.03%
Ahold Delhaize 24.87 -0.28% -0.07 85519 24.98 24.71 25.00 1336 24.86 24.88 512 3.36% 11.49%
BOSKALIS WESTMINSTER 17.33 0.81% 0.14 894 17.30 17.19 17.35 2 17.31 17.34 32 -3.78% -24.70%
Koninklijke DSM 128.00 0.08% 0.10 10278 128.75 127.40 128.85 63 127.95 128.05 199 1.47% 10.12%
KONINKLIJKE KPN 2.41 -0.25% -0.01 291909 2.43 2.40 2.43 1993 2.40 2.41 1385 0.29% -8.53%
PHILIPS 43.18 1.42% 0.60 64646 43.00 42.76 43.20 300 43.16 43.19 323 -0.58% -0.50%
Koninklijke Vopak 49.38 -0.61% -0.30 12394 49.78 49.32 49.78 149 49.36 49.40 104 3.04% 2.63%
Korian-Medica 32.36 0.12% 0.04 1985 32.68 32.28 32.68 194 32.32 32.38 194 -2.59% -22.86%
Krones 56.70 1.89% 1.05 1315 56.40 56.05 56.85 54 56.30 56.65 200 -3.13% -17.80%
KUKA 40.80 0.00% 0.00 - 40.80 40.80 40.80 150 37.60 41.60 150 0.00% 11.02%
L'Oreal 289.20 1.37% 3.90 14007 286.50 286.50 289.90 45 289.10 289.30 108 -1.18% 8.15%
Lagardère 13.49 -1.17% -0.16 44860 13.74 13.49 13.79 101 13.47 13.51 560 4.04% -30.57%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 49.15 0.37% 0.18 2324 49.54 49.15 49.74 89 49.13 49.19 23 -0.47% -18.30%
Lassila & Tikanoja 12.86 0.31% 0.04 104 12.82 12.82 12.88 7 12.82 12.92 293 0.00% -18.34%
LEG Immobilien 116.16 0.09% 0.10 3846 116.64 115.82 116.74 63 116.08 116.22 51 -0.09% 10.01%
Legrand 69.16 0.88% 0.60 32154 69.00 69.00 69.74 242 69.12 69.16 7 -2.92% -5.72%
LENZING 43.15 0.47% 0.20 1052 43.10 43.05 43.50 16 42.95 43.20 13 -0.81% -48.16%
Leonardo S.p.A. 6.23 3.68% 0.22 199142 6.13 6.12 6.26 519 6.23 6.24 961 1.33% -42.79%
Leoni 7.76 5.01% 0.37 1133 7.55 7.54 7.76 200 7.66 7.83 190 4.08% -28.81%
LINDE PLC EO 0,001 207.50 3.23% 6.50 37799 206.40 204.60 207.60 271 207.50 207.60 189 0.68% 5.68%
LVMH Moët Henn. L. Vui 410.20 1.71% 6.90 12863 407.25 406.85 410.75 66 410.05 410.25 79 -0.11% -2.63%
MAN 47.85 0.21% 0.10 98 47.80 47.80 47.85 1 47.80 47.90 7 0.47% 10.38%
MAPFRE 1.63 -1.15% -0.02 57325 1.66 1.63 1.66 1298 1.62 1.63 1237 1.54% -30.44%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.48 -0.64% -0.08 2072 12.56 12.46 12.56 273 12.38 12.44 144 0.00% -38.43%
Mayr-Melnhof Karton 134.40 1.66% 2.20 275 133.80 133.10 134.60 13 133.60 134.60 31 -2.07% 9.62%
MEDIASET 3.21 -1.11% -0.04 9785 3.23 3.20 3.25 1008 3.17 3.20 1595 -2.38% -42.37%
MEDIASET 1.49 -0.93% -0.01 8199 1.51 1.49 1.51 4802 1.48 1.49 4909 -4.75% -43.73%
Mediobanca Banca di 7.02 -0.68% -0.05 145616 7.14 7.02 7.14 1925 7.02 7.02 1495 4.22% -28.16%
Melexis 68.65 0.96% 0.65 606 68.15 68.00 68.65 12 68.55 68.85 67 -3.75% 0.97%
Mercialys 6.92 -1.14% -0.08 2109 7.04 6.92 7.04 260 6.90 6.92 41 -1.62% -43.23%
MERCK KGAA 111.35 1.69% 1.85 12617 111.20 110.40 111.75 104 111.35 111.40 44 -0.32% 3.89%
Merlin Properties SO 7.16 -1.85% -0.14 103855 7.33 7.14 7.33 1359 7.15 7.17 1437 -2.73% -42.78%
Metropole TV M6 9.91 -0.30% -0.03 2347 9.99 9.91 10.02 327 9.79 9.86 325 -1.00% -41.04%
Metsä Board B 5.95 0.85% 0.05 1521 5.95 5.95 5.95 1105 5.92 5.96 278 -1.26% -1.83%
Metso Outotec 4.61 1.54% 0.07 76790 4.59 4.59 4.64 478 4.62 4.63 109 -2.26% -21.28%
Moncler 34.14 0.29% 0.10 17957 34.27 33.90 34.36 60 34.10 34.13 217 -2.46% -15.18%
MorphoSys 117.50 5.33% 5.95 8442 113.50 113.25 117.50 28 117.45 117.65 17 -5.39% -12.44%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 157.65 4.51% 6.80 10123 154.25 154.00 158.55 15 157.40 157.55 14 -2.52% -40.87%
Münchener Rück 233.70 -0.30% -0.70 6629 235.80 232.60 235.90 12 233.60 233.70 78 0.60% -11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 2.40 0.33% 0.01 430472 2.42 2.40 2.44 3772 2.39 2.40 2700 -2.69% -39.46%
Naturgy Energy Group 16.81 0.27% 0.04 32540 17.00 16.80 17.00 640 16.81 16.82 51 -1.38% -25.36%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 36.98 0.65% 0.24 24427 36.94 36.50 37.01 223 36.96 37.00 248 4.26% 18.44%
Nexans 43.98 2.28% 0.98 3658 43.34 43.34 44.34 58 43.92 44.00 55 0.80% -1.06%
Nexity 28.71 0.24% 0.07 4535 28.78 28.42 28.78 83 28.66 28.70 10 -0.28% -36.21%
NN Group 32.51 -0.82% -0.27 74811 33.02 32.42 33.03 352 32.49 32.51 28 2.09% -3.25%
NOKIA 3.79 0.66% 0.03 1123973 3.81 3.78 3.81 2900 3.79 3.79 2900 -5.76% 13.88%
NOKIAN TYRES 19.59 1.16% 0.23 12598 19.45 19.45 19.70 50 19.58 19.60 141 -4.25% -24.64%
NORMA Group 23.96 1.53% 0.36 1664 24.01 23.94 24.20 155 23.90 23.98 77 1.03% -37.99%
NOS SGPS 3.47 -1.53% -0.05 24656 3.51 3.47 3.52 211 3.46 3.47 923 -1.57% -26.73%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.11 1013 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 0.00% 0.00 - 0.60 0.60 0.60 4238 0.62 0.64 20000 -3.86% -43.05%
OCI 10.51 0.29% 0.03 8001 10.62 10.49 10.71 111 10.51 10.53 530 5.70% -44.02%
OEsterreichische Pos 27.95 0.18% 0.05 588 27.95 27.95 28.00 402 27.90 28.00 72 -3.12% -18.78%
Olvi A 41.80 1.70% 0.70 29 41.70 41.70 41.80 4 41.60 41.90 9 -3.07% -0.24%
OMV 30.12 0.80% 0.24 26442 30.10 30.06 30.60 1025 30.08 30.14 6 -1.58% -40.62%
Ontex Group 12.19 1.41% 0.17 6681 12.23 12.19 12.31 241 12.04 12.16 94 -4.60% -36.00%
Orange Belgium 14.40 -0.69% -0.10 526 14.62 14.38 14.62 29 14.38 14.48 404 -1.63% -30.12%
ORANGE SA 10.73 -1.42% -0.15 55205 10.96 10.73 10.96 1231 10.72 10.73 998 1.73% -17.19%
Oriola 'B' 2.04 0.74% 0.01 1046 2.05 2.04 2.06 200 2.06 2.07 1741 0.74% 0.50%
Orion A 45.30 0.78% 0.35 28 45.30 45.30 45.30 295 45.40 45.55 38 3.81% 9.90%
Orion B 45.53 1.11% 0.50 23260 45.24 44.74 45.57 140 45.55 45.59 21 3.71% 9.06%
Orpea 101.20 0.40% 0.40 3164 101.30 101.15 102.00 22 101.10 101.15 84 -3.45% -11.66%
OSRAM Licht 42.14 -0.14% -0.06 458 42.15 41.71 42.29 192 42.13 42.16 171 -0.05% -4.40%
OUTOKUMPU 2.44 0.78% 0.02 60494 2.46 2.42 2.46 2005 2.44 2.44 645 -3.74% -14.00%
Pernod Ricard 141.45 1.00% 1.40 10890 141.05 141.00 142.40 25 141.40 141.50 130 -1.02% -12.47%
Peugeot 14.44 0.66% 0.10 169242 14.52 14.38 14.63 353 14.44 14.45 343 -2.22% -32.72%
Pfeiffer Vacuum Tech 172.00 1.53% 2.60 14 172.00 172.00 172.00 25 173.00 174.40 21 -1.74% 6.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
PIAGGIO 2.31 0.79% 0.02 5831 2.31 2.30 2.31 3906 2.30 2.31 3325 0.79% -16.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 54.04 1.54% 0.82 10858 53.72 53.72 54.50 30 54.04 54.12 200 0.23% -20.28%
PostNL 1.92 1.91% 0.04 242974 1.91 1.89 1.92 271 1.92 1.92 1006 -5.12% -6.72%
Prosegur - Cía degurid 2.16 -1.46% -0.03 11347 2.21 2.16 2.21 1503 2.14 2.16 4067 -3.01% -40.51%
ProSiebenSat.1 Media 9.68 0.81% 0.08 47936 9.77 9.68 9.88 1415 9.66 9.68 801 -8.22% -31.07%
PROXIMUS 17.95 -2.63% -0.48 14271 18.50 17.95 18.55 58 17.93 17.98 265 1.18% -27.77%
PRYSMIAN 21.64 2.68% 0.56 44863 21.28 21.27 21.74 1143 21.60 21.63 347 -2.79% -2.34%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 26.59 -0.64% -0.17 65391 26.97 26.59 27.05 376 26.55 26.57 300 -7.21% -33.78%
PUMA 67.60 0.99% 0.66 7667 67.94 67.56 68.12 105 67.58 67.62 128 -4.15% -2.56%
QIAGEN 40.72 0.47% 0.19 60569 40.71 40.60 40.77 231 40.70 40.71 93 5.38% 33.67%
Quadient 12.71 0.59% 0.07 855 12.66 12.59 12.71 23 12.61 12.70 130 -0.98% -41.34%
Raiffeisenbank Bank 16.54 -0.78% -0.13 12948 16.76 16.51 16.81 139 16.51 16.54 3 0.12% -25.28%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 1132 3.21 3.25 1111 3.23% -5.61%
Rallye 6.95 1.24% 0.09 9 6.95 6.95 6.95 1883 6.74 7.13 674 0.37% -31.14%
Randstad Holding N.V 42.04 1.35% 0.56 40264 41.99 41.78 42.21 160 42.00 42.04 235 0.80% -23.83%
RATIONAL 516.50 1.77% 9.00 374 511.00 511.00 516.50 2 516.50 517.00 3 1.30% -29.17%
RCS MEDIAGROUP 0.63 -0.32% -0.00 1262 0.63 0.63 0.63 3445 0.62 0.64 3364 -2.02% -37.25%
Recordati Industria 47.28 0.68% 0.32 18745 47.17 46.88 47.50 158 47.25 47.29 18 2.13% 24.53%
RED ELECTRICA 16.72 -0.56% -0.10 92032 16.95 16.69 17.01 425 16.70 16.71 1352 0.06% -5.88%
REN-Redes Energetica 2.46 -1.01% -0.03 9138 2.48 2.46 2.48 2357 2.46 2.47 700 1.33% -8.81%
Renault 23.41 3.91% 0.88 127396 23.04 23.00 23.78 189 23.39 23.41 640 -2.55% -46.53%
REPSOL 7.90 -0.77% -0.06 262318 8.01 7.88 8.07 614 7.89 7.90 202 1.08% -43.09%
Rexel 10.79 1.94% 0.20 44569 10.80 10.73 10.86 297 10.78 10.79 9 -1.99% -10.52%
Rheinmetall 79.82 0.66% 0.52 3224 80.48 79.82 80.56 55 79.76 79.82 7 -0.53% -22.48%
RHOEN KLINIKUM 18.18 0.11% 0.02 85 18.18 18.18 18.18 120 17.84 18.48 116 0.55% 4.49%
Rocket Internet 19.05 -0.10% -0.02 2697 19.04 19.01 19.08 206 18.97 19.01 26 -5.12% -13.94%
Rubis 40.30 -0.54% -0.22 21715 40.90 40.24 40.92 105 40.26 40.30 106 -6.25% -26.13%
RWE 32.05 0.44% 0.14 78720 32.20 31.93 32.30 227 32.04 32.06 286 0.16% 16.84%
Ryanair Holdings 11.21 3.51% 0.38 66565 10.96 10.97 11.24 428 11.20 11.26 107 -2.48% -25.92%
Rémy Cointreau 130.00 2.60% 3.30 4452 126.80 126.80 130.70 6 129.80 130.10 39 -1.02% 16.03%
S Immo 16.22 -0.12% -0.02 679 16.22 16.20 16.24 355 16.20 16.26 3 4.24% -27.98%
Sacyr SA 1.93 0.21% 0.00 14927 1.95 1.93 1.95 378 1.93 1.94 1136 1.79% -26.17%
Safilo Group 0.68 -1.80% -0.01 3061 0.69 0.68 0.69 3088 0.68 0.71 3050 -3.75% -38.32%
SAFRAN 92.78 4.08% 3.64 42421 91.28 91.22 93.84 35 92.74 92.82 233 -1.96% -35.34%
SAIPEM 2.12 0.95% 0.02 90314 2.12 2.12 2.14 1016 2.12 2.12 968 -6.08% -52.07%
SALVATORE FERRAGAMO 11.75 1.64% 0.19 9337 11.69 11.64 11.78 641 11.71 11.76 574 -4.58% -38.49%
SALZGITTER 13.19 1.74% 0.23 5165 13.29 13.18 13.54 1430 13.14 13.21 200 -3.25% -34.61%
Sampo 'A' 33.14 -0.48% -0.16 48072 33.50 32.97 33.62 314 33.13 33.15 100 2.65% -14.51%
Sanofi 92.27 1.22% 1.11 91904 92.00 91.00 92.33 92 92.24 92.29 263 -0.81% 1.60%
SANOMA 8.95 0.00% 0.00 4376 9.16 8.95 9.16 391 8.92 8.98 413 -0.78% -5.59%
SAP SE 135.66 1.36% 1.82 124421 135.90 134.82 136.04 140 135.64 135.68 271 3.75% 11.48%
SARAS 0.63 -2.39% -0.02 101088 0.65 0.63 0.65 11886 0.63 0.63 5817 -2.38% -55.03%
SBM Offshore 13.56 1.72% 0.23 21139 13.56 13.51 13.63 664 13.58 13.61 130 -0.19% -19.84%
Schneider Electric 99.30 2.97% 2.86 77372 97.68 97.54 99.30 102 99.28 99.32 66 -2.27% 5.28%
Schoeller-Bleckmann 23.80 0.21% 0.05 859 24.45 23.80 24.45 129 23.75 23.85 417 -1.66% -53.06%
SCOR SE 24.58 -0.24% -0.06 8232 24.60 24.50 24.86 291 24.52 24.60 161 1.07% -34.26%
SEB 145.70 0.45% 0.65 1035 145.00 145.00 146.90 38 145.50 145.80 31 -0.62% 9.39%
Semapa 8.15 -1.33% -0.11 1292 8.28 8.15 8.29 794 8.10 8.17 417 0.49% -39.09%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
SES 6.24 -0.11% -0.01 13814 6.35 6.23 6.35 158 6.24 6.24 115 4.60% -50.01%
SGL CARBON 3.25 0.62% 0.02 667 3.21 3.21 3.25 648 3.21 3.32 643 -2.85% -31.52%
Siemens 110.72 1.23% 1.34 87472 109.96 109.80 110.82 42 110.68 110.72 95 1.13% -6.32%
Siemens Gamesa Renew 17.30 2.73% 0.46 42700 17.17 16.96 17.32 311 17.30 17.32 138 2.09% 7.68%
Sipef 42.25 -0.82% -0.35 25 42.75 42.25 42.75 1 43.30 43.80 55 -3.54% -21.76%
SMURFIT KAPPA GRP 27.18 0.89% 0.24 31575 27.34 27.08 27.34 310 27.16 27.22 621 -4.26% -21.37%
SNAM 4.47 -0.02% -0.00 264622 4.51 4.47 4.52 2697 4.47 4.47 526 0.47% -4.44%
CATTOLICA ASS 5.24 -0.66% -0.04 13573 5.30 5.23 5.30 800 5.22 5.24 958 -0.89% -27.71%
Société Générale 15.18 -0.41% -0.06 180990 15.51 15.17 15.53 142 15.18 15.19 142 -2.36% -50.99%
Sodexo 62.62 1.10% 0.68 12739 62.60 62.54 63.24 98 62.48 62.66 35 -0.13% -41.48%
Sofina 244.00 0.83% 2.00 209 244.50 243.00 244.50 42 243.50 244.50 12 0.21% 25.52%
Software 37.50 -1.06% -0.40 10252 38.14 37.46 38.14 1 37.46 37.64 54 2.21% 21.83%
Solvay 72.22 -0.63% -0.46 7359 73.06 72.14 73.52 27 72.12 72.20 44 0.36% -29.71%
Sonae-SGPS 0.64 -2.07% -0.01 9178 0.65 0.64 0.65 5014 0.64 0.64 1217 0.23% -28.10%
STMicroelectronics 25.24 1.86% 0.46 100359 25.33 25.05 25.37 85 25.22 25.25 352 1.06% 3.21%
Stockmann B 0.97 -1.42% -0.01 1182 0.96 0.96 1.00 365 0.97 0.99 389 -1.89% -52.07%
Stora Enso Oyj R 10.77 0.65% 0.07 66065 10.78 10.70 10.79 1013 10.76 10.77 966 -0.93% -17.86%
Strabag 24.70 0.20% 0.05 3 24.70 24.70 24.70 4 24.40 24.60 134 -0.20% -20.87%
SUEDZUCKER 15.27 0.66% 0.10 4065 15.06 15.06 15.27 1052 15.26 15.31 191 1.20% -7.44%
Suez Environnement 10.36 -2.45% -0.26 310869 10.66 10.36 10.66 642 10.36 10.37 234 0.09% -21.37%
Symrise 107.70 0.56% 0.60 6337 108.00 107.40 108.10 36 107.65 107.75 66 2.39% 13.94%
TAG Immobilien 21.78 -0.82% -0.18 8882 22.26 21.74 22.26 331 21.78 21.82 38 -1.08% -1.08%
Technicolor 2.38 -0.44% -0.01 2969 2.43 2.35 2.45 929 2.32 2.44 671 -12.76% -84.75%
TechnipFMC 6.56 0.74% 0.05 95651 6.61 6.54 6.66 179 6.56 6.58 149 0.03% -65.60%
Telecom Italia 0.37 -1.11% -0.00 1366655 0.37 0.37 0.38 24114 0.37 0.37 20645 6.04% -33.65%
Telecom Italia Di Ri 0.36 -0.69% -0.00 36989 0.37 0.36 0.37 8161 0.36 0.36 2554 5.02% -33.37%
Telefónica Dtl. 2.50 -1.50% -0.04 57194 2.56 2.50 2.56 877 2.50 2.50 1693 -4.34% -1.63%
TELEFÓNICA 3.98 -4.21% -0.17 732901 4.19 3.98 4.19 3553 3.98 3.98 3973 2.09% -33.08%
Telekom Austria 6.38 1.11% 0.07 905 6.40 6.38 6.40 257 6.37 6.42 523 1.45% -13.68%
Telenet Group Holdin 36.58 -1.61% -0.60 2674 37.34 36.54 37.44 60 36.52 36.60 47 4.32% -7.33%
TENARIS 5.66 0.53% 0.03 48580 5.71 5.66 5.73 2454 5.66 5.67 2261 -3.63% -44.19%
- - - - - - - - - - - 0.00% 0.00%
TERNA 6.18 -0.45% -0.03 99949 6.25 6.17 6.26 1531 6.17 6.18 2777 -0.80% 3.99%
Tessenderlo Chemie 26.50 0.00% 0.00 - 26.50 26.50 26.50 2 26.40 26.50 38 -1.12% -16.27%
Thales 71.06 1.63% 1.14 8499 70.10 70.06 71.76 31 70.98 71.04 31 -5.67% -24.38%
The Navigator Compan 2.18 -0.28% -0.01 3227 2.19 2.18 2.20 700 2.16 2.18 600 0.74% -39.52%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 7.16 3.44% 0.24 203373 7.07 7.05 7.25 1000 7.15 7.16 1001 5.65% -42.64%
TietoEVRY 24.86 0.24% 0.06 1999 24.86 24.64 24.86 110 24.82 24.88 144 1.72% -10.53%
Tikkurila 13.70 0.00% 0.00 664 13.76 13.70 13.76 21 13.70 13.74 83 4.74% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.18 -1.55% -0.38 848 24.50 24.12 24.50 42 24.04 24.22 47 -2.92% -40.73%
Total 34.22 0.60% 0.20 246179 34.27 34.21 34.55 451 34.20 34.22 309 -1.96% -30.67%
TREVI FIN IND 0.02 -4.78% -0.00 75000 0.02 0.02 0.02 250000 0.02 0.02 250000 -8.37% 43.16%
TÉCNICAS REUNIDAS SA 13.46 0.98% 0.13 1841 13.55 13.46 13.61 278 13.44 13.50 190 -5.46% -43.90%
Téléperformance 228.80 1.73% 3.90 1177 226.30 225.80 229.10 12 228.60 228.90 46 0.31% 3.64%
TF1 4.79 -1.50% -0.07 15134 4.91 4.79 4.92 17 4.78 4.79 29 0.23% -34.75%
Ubisoft Entertainmen 73.62 1.32% 0.96 19745 73.11 72.58 73.64 27 73.60 73.66 35 -7.51% 18.11%
UCB 111.10 1.05% 1.15 10733 110.40 109.20 111.10 16 111.00 111.10 39 2.28% 55.74%
Umicore 44.31 0.18% 0.08 21560 44.66 44.00 44.75 3 44.30 44.33 306 0.20% 2.34%
UNICREDIT 8.59 -0.98% -0.09 643781 8.76 8.58 8.78 3305 8.59 8.59 1700 -0.77% -33.65%
Unilever 47.36 1.37% 0.64 102826 47.15 47.12 47.59 128 47.35 47.37 725 -0.72% -12.62%
Unione di Banche Ita 3.08 0.59% 0.02 750672 3.08 3.07 3.10 1584 3.08 3.08 2591 -3.04% 4.58%
Unipol Gruppo Fin. 3.57 -1.22% -0.04 6037 3.63 3.57 3.63 604 3.57 3.57 913 -0.50% -29.74%
UnipolSai Assicurazi 2.12 -1.21% -0.03 27000 2.14 2.12 2.15 3669 2.11 2.12 2580 -1.29% -17.47%
UNIQA VERSICHERUNGEN 6.00 -0.33% -0.02 2898 5.99 5.99 6.01 501 5.98 6.02 205 -0.17% -33.92%
UNITED INTERNET 38.67 -1.12% -0.44 4170 39.42 38.55 39.42 4 38.60 38.63 58 0.77% 33.44%
UPM-KYMMENE 24.09 -0.62% -0.15 88223 24.46 24.04 24.46 191 24.08 24.10 403 -4.15% -21.60%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 177 11.66 11.74 149 -2.34% 0.09%
Vaisala 32.00 2.24% 0.70 123 32.05 32.00 32.05 54 32.00 32.20 118 -8.88% -1.88%
Vallourec 32.12 0.60% 0.19 20 32.12 32.12 32.12 80 31.94 32.07 44 -12.00% -71.45%
Valmet OYJ 23.18 -2.15% -0.51 40924 24.07 23.18 24.09 171 23.14 23.18 139 -0.96% 10.80%
Valéo 23.89 0.13% 0.03 35526 24.15 23.89 24.30 231 23.87 23.90 712 -1.61% -23.94%
Veolia Environnement 19.23 -0.13% -0.03 162772 19.34 19.23 19.44 253 19.22 19.23 577 -4.23% -18.73%
VERBUND A 43.00 0.51% 0.22 10950 43.24 42.82 43.48 2 43.04 43.12 206 2.20% -5.19%
VICAT 27.15 -0.55% -0.15 572 27.70 27.15 27.70 20 27.15 27.25 90 1.11% -32.17%
VIDRALA SA INH. EO 1 87.10 0.46% 0.40 22 87.10 87.10 87.10 40 87.10 88.60 30 -0.91% -7.27%
VIENNA INSURANCE GRP 20.30 -0.25% -0.05 702 20.25 20.25 20.35 250 20.25 20.40 434 1.50% -20.20%
Vinci 81.76 1.41% 1.14 107519 81.84 81.04 81.94 73 81.72 81.74 162 -3.59% -18.40%
Virbac 195.70 0.88% 1.70 64 195.40 195.20 195.80 17 195.00 197.00 17 -3.72% -17.88%
VISCOFAN 58.80 0.51% 0.30 1048 58.80 58.70 58.90 13 58.75 58.80 21 0.00% 23.78%
Vivendi 23.36 0.26% 0.06 59547 23.52 23.29 23.57 1173 23.35 23.37 1337 -0.64% -9.90%
VOESTALPINE 19.68 -0.03% -0.01 5885 19.76 19.66 20.06 144 19.67 19.70 147 -2.04% -20.92%
Volkswagen 149.00 2.26% 3.30 2370 148.10 147.70 149.80 33 148.60 149.00 100 0.48% -16.07%
Volkswagen VZ 140.22 2.73% 3.72 67234 139.10 139.10 141.54 118 140.12 140.20 38 -1.17% -22.65%
Vonovia SE 54.63 0.05% 0.03 60159 54.78 54.42 54.80 591 54.60 54.64 752 -1.30% 13.84%
Vossloh 41.25 0.49% 0.20 64 40.75 40.65 41.25 33 41.70 42.45 50 0.12% 11.94%
Wacker Chemie 69.40 0.75% 0.52 1462 69.74 69.08 70.16 43 69.26 69.52 12 4.55% 1.74%
Wärtsilä 7.48 0.05% 0.00 39174 7.54 7.47 7.55 919 7.46 7.48 700 -2.12% -24.28%
Warehouses De Pauw 25.20 -1.02% -0.26 3585 25.50 25.07 25.50 66 25.20 25.30 110 1.43% 9.58%
Wendel 83.35 0.91% 0.75 372 82.65 82.65 84.00 45 82.90 83.25 30 -0.66% -30.18%
Wereldhave 7.94 -2.16% -0.17 1074 8.04 7.94 8.10 283 7.88 7.96 14 -0.55% -59.87%
WFD Unibail Rodamco 50.46 -1.29% -0.66 24723 51.98 50.46 52.30 1 50.42 50.44 23 -1.27% -63.50%
Wienerberger 20.30 -0.20% -0.04 36512 20.52 20.30 20.56 275 20.26 20.32 701 0.39% -23.25%
WIRECARD 2.35 -0.59% -0.01 47889 2.36 2.33 2.51 200 2.35 2.37 139 -23.06% -97.80%
WOLTERS KLUWER 69.96 0.75% 0.52 39748 69.94 69.44 70.02 112 69.96 69.98 80 -0.69% 6.70%
YIT 4.92 -0.28% -0.01 2765 4.97 4.92 5.00 756 4.91 4.96 756 -0.28% -17.32%
Zardoya Otis 5.98 0.50% 0.03 958 5.97 5.97 6.00 178 5.97 5.99 100 -3.09% -14.76%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%
Colruyt 48.82 -0.93% -0.46 987 49.38 48.79 49.38 38 48.79 48.89 47 1.27% 5.75%
Éts Maurel et Prom 1.86 2.42% 0.04 157 1.86 1.86 1.86 152 1.85 1.89 1392 -0.33% -36.25%