19.08.2019 08:21:16
ESTX TM PR.EUR
331.00
$$$
4.6500
1.42%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 326.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.08.2019 / 08:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.33% 356.5 296.7
1 Woche -0.81% 337.2 322.7
1 Monat -5.72% 356.5 322.7
3 Monate -4.00% 356.5 322.7
6 Monate 0.59% 356.5 322.7
1 Jahr -4.83% 356.6 293.8
3 Jahre 10.24% 375.7 290.8
Benchmark:
10.65
13
SMI
9.33
15.41
SMI
-15.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.65,"chartHeight":22.644974905174,"year":2017,"ID_NOTATION":"2015041"},"2018":{"performance":-15.04,"chartHeight":24.611262954309,"year":2018,"ID_NOTATION":"2015041"},"2019":{"performance":9.33,"chartHeight":21.891139639594,"year":2019,"ID_NOTATION":"2015041"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.08.2019 08:21:16
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 24.00 8.21% 1.82 73779 22.22 22.22 24.12 550 23.92 24.02 110 -7.76% -45.77%
A2A 1.57 1.07% 0.02 1226489 1.55 1.55 1.58 24249 1.55 1.56 3000 0.51% -0.29%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 25.78 2.46% 0.62 39466 25.12 25.10 25.83 188 25.67 25.81 87 -1.15% -4.23%
AB InBev 85.71 1.48% 1.25 322407 84.89 84.69 86.25 4 85.68 85.72 90 -1.44% 48.83%
ABENGOA B - - - - - - - - - - - - -
ACCIONA 93.10 1.86% 1.70 17334 92.15 92.10 93.35 60 93.05 93.20 140 3.04% 25.47%
ACCOR 37.88 1.88% 0.70 73258 37.34 37.32 37.91 132 37.83 37.95 132 0.05% 2.35%
ACEA 17.36 2.00% 0.34 18854 17.10 16.98 17.42 170 17.22 17.38 190 1.05% 44.67%
Acerinox 7.17 2.14% 0.15 114630 7.03 7.03 7.17 4908 7.11 7.20 98 -1.59% -17.28%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C 32.97 0.24% 0.08 285759 32.98 32.68 33.26 17 32.96 33.04 100 -4.70% -2.43%
ADIDAS 258.45 0.70% 1.80 151110 256.90 254.65 258.95 91 258.35 258.45 29 -0.39% 41.50%
Aedifica 100.20 0.91% 0.90 1081 99.70 99.20 100.20 36 99.90 103.60 399 4.59% 33.82%
Aegean Airlines - - - - - - - - - - - - -
AEGON 3.56 3.04% 0.10 2841291 3.49 3.48 3.61 10081 3.54 3.57 1333 -6.16% -12.50%
AGEAS/NV 47.86 1.74% 0.82 92818 47.20 47.16 47.96 70 47.80 47.85 280 0.55% 22.15%
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
Air Liquide 123.25 1.32% 1.60 209090 121.95 121.80 123.45 70 122.85 123.25 50 0.69% 13.65%
Airbus Group 123.00 0.64% 0.78 410993 122.97 122.02 123.00 150 122.92 123.10 127 -1.55% 46.95%
AIXTRON 9.34 3.80% 0.34 52340 9.13 9.05 9.35 1239 9.27 9.41 1239 -5.08% 10.69%
Akzo Nobel 80.90 0.89% 0.71 160277 80.25 80.15 80.97 61 80.84 80.93 120 -1.22% 2.44%
ALLIANZ 198.48 0.76% 1.50 198253 196.24 196.24 199.74 103 197.90 198.40 103 0.05% 12.88%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.20 2.50% 0.93 112483 37.49 37.49 38.22 3 38.17 38.20 236 0.21% 8.68%
Alten 105.80 1.24% 1.30 3810 104.80 104.50 106.30 1 105.70 106.30 43 -1.12% 44.99%
Altice A 4.09 3.67% 0.14 641391 3.98 3.96 4.11 950 4.09 4.10 400 -1.37% 142.31%
Altran Technologies 14.45 0.70% 0.10 57419 14.44 14.39 14.47 1296 14.30 14.45 900 1.05% 105.33%
Amadeus IT 67.08 1.21% 0.80 267314 66.62 66.32 67.44 96 66.90 67.06 125 -2.39% 10.15%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
AMPLIFON 22.34 1.55% 0.34 84198 22.08 21.88 22.38 230 22.30 22.36 600 1.27% 59.46%
Andritz 30.90 1.25% 0.38 80933 30.82 30.50 31.12 5 30.90 31.18 268 -5.96% -22.71%
Anima 3.08 2.39% 0.07 133611 3.00 2.98 3.08 11534 3.05 3.08 72 0.72% -4.58%
Aperam 19.68 0.23% 0.04 44658 19.50 19.41 19.77 100 19.55 19.69 80 -2.74% -14.52%
Applus Services 11.85 3.45% 0.40 68575 11.56 11.56 11.88 66 11.84 11.85 500 -3.15% 22.81%
Arcadis 16.69 1.21% 0.20 7841 16.61 16.48 16.71 120 16.64 16.68 100 -5.76% 55.98%
ArcelorMittal 11.76 2.60% 0.30 565731 11.62 11.48 11.77 435 11.74 11.77 500 -2.55% -35.21%
Arkema 74.52 1.53% 1.12 63190 73.50 73.32 74.68 72 74.44 74.52 35 -4.46% -0.21%
ASM International 72.78 1.34% 0.96 104951 72.48 72.48 73.64 69 72.64 72.84 160 1.20% 101.33%
ASML Holding 191.38 1.57% 2.96 213343 189.66 188.74 192.06 92 191.34 191.60 574 0.28% 39.59%
Assicurazioni Genera 15.97 0.76% 0.12 1377560 15.94 15.87 16.07 875 15.96 15.97 875 0.13% 9.53%
ASTALDI - - - - - - - - - - - - -
ASTM 29.58 0.89% 0.26 24217 28.66 28.66 29.68 450 29.58 29.74 138 -0.87% 69.61%
ATLANTIA 22.81 -0.39% -0.09 385108 22.86 22.64 23.17 210 22.80 22.83 280 -5.51% 26.02%
ATOS - - - - - - - - - - - - -
Atresmedia Co.d.Medi 3.27 3.19% 0.10 32310 3.18 3.18 3.27 7538 3.21 3.28 4100 -0.67% -24.24%
Atrium European Real 3.64 -0.82% -0.03 7179 3.65 3.64 3.65 842 3.62 3.67 983 -0.55% 13.22%
AURUBIS 35.94 0.84% 0.30 28417 35.71 34.99 35.97 370 35.88 36.21 29 0.84% -16.42%
AUTOGRILL 8.50 0.59% 0.05 14394 8.45 8.45 8.54 380 8.39 8.51 357 -1.90% 16.68%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AXA 21.55 1.29% 0.28 1089093 21.31 21.23 21.61 139 21.05 21.55 481 -0.19% 14.25%
AXEL SPRINGER 62.80 -0.24% -0.15 9373 62.85 62.70 62.90 30 55.25 62.90 210 -0.40% 26.97%
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
Aéroports de Paris 152.90 0.86% 1.30 8453 151.90 151.40 153.40 53 152.80 152.90 130 -1.16% -7.72%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 25.84 -1.45% -0.38 46368 25.96 25.48 26.04 230 25.84 25.88 1123 -1.07% 43.00%
BCA MONTE DEI PASCHI 1.36 5.67% 0.07 112484 1.34 1.34 1.37 1100 1.36 1.38 25431 14.37% -8.75%
BBVA 4.37 3.25% 0.14 5535867 4.23 4.21 4.37 1000 4.37 4.38 2000 -1.58% -32.82%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.21 4.84% 0.01 3806572 0.20 0.19 0.21 21289 0.21 0.21 96668 -2.60% -10.40%
BA.SABADELL 0.77 5.57% 0.04 4549949 0.73 0.72 0.77 12080 0.77 0.77 13265 -2.21% -22.93%
Banco Santander 3.59 3.34% 0.12 16265469 3.45 3.43 3.59 1700 3.59 3.59 2000 -0.84% -9.64%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 3.33 6.05% 0.19 665580 3.15 3.10 3.35 200 3.32 3.35 200 -0.60% -31.58%
Bankia - - - - - - - - - - - - -
BANKINTER 5.42 2.81% 0.15 805157 5.29 5.19 5.43 1600 5.42 5.47 6417 -5.01% -22.45%
Banque Nationale Bel 2240.00 0.45% 10.00 4 2220.00 2220.00 2240.00 2 2210.00 2250.00 1 -1.32% -8.94%
Barco 175.00 0.81% 1.40 3153 174.00 172.80 177.80 8 174.80 175.20 20 - 76.06%
BASF 56.83 0.89% 0.50 471171 56.52 56.29 57.09 115 56.81 56.85 85 -2.15% -14.10%
Basware 18.72 -0.11% -0.02 145 18.62 18.62 18.84 169 12.30 20.00 20 -4.10% -52.96%
BAYER 64.42 2.04% 1.29 1115540 64.00 63.93 64.65 318 64.41 64.47 78 -0.91% 6.11%
BMW 59.55 0.98% 0.58 423489 59.39 58.88 59.63 97 59.53 59.56 111 -2.12% -15.79%
BMW Vz 48.36 0.62% 0.30 8849 47.90 47.90 48.56 60 48.28 48.38 270 -2.50% -21.68%
BayWa Vink. 23.55 3.97% 0.90 9 23.55 23.55 23.55 120 22.70 23.70 111 -2.48% 14.60%
BCA POP SONDRIO 1.64 3.53% 0.06 42051 1.60 1.60 1.64 11670 1.57 1.65 3200 -4.04% -37.17%
Befimmo 51.80 0.39% 0.20 121 51.80 51.70 51.80 180 51.70 51.90 40 - 6.47%
BEIERSDORF 109.90 0.00% 0.00 156327 110.10 109.50 110.30 12 109.85 109.95 46 1.38% 20.43%
Bekaert 23.94 1.18% 0.28 1628 23.68 23.64 23.96 400 23.90 24.00 100 -1.24% 14.44%
Beneteau 8.39 1.15% 0.10 3915 8.42 8.30 8.44 1500 8.39 8.53 1685 -5.84% -27.17%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 57.10 0.26% 0.15 42349 57.10 56.80 57.40 100 56.85 57.40 100 -3.95% -36.02%
Bilfinger SE 21.42 1.71% 0.36 28529 21.38 20.98 21.42 165 21.40 21.46 100 -14.32% -16.46%
bioMerieux 73.85 1.65% 1.20 11432 73.05 72.50 73.95 100 73.80 74.00 140 -1.27% 29.11%
BNP Paribas 40.62 2.52% 1.00 1345920 39.64 39.05 40.70 200 40.47 40.77 200 1.23% 2.86%
Bolloré 3.83 1.43% 0.05 104740 3.76 3.75 3.83 850 3.83 3.84 666 0.10% 9.38%
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
Bourbon 3.41 -2.99% -0.10 2823 3.50 3.41 3.54 350 3.42 3.47 650 -8.58% -1.45%
Bouygues 31.95 1.91% 0.60 322704 31.36 31.35 31.97 250 31.85 32.05 250 -0.13% 1.98%
BPER 3.08 2.19% 0.07 293429 3.02 3.01 3.09 1400 3.06 3.08 1500 -3.93% -8.28%
bpost 9.17 2.05% 0.18 27716 8.99 8.91 9.18 310 9.16 9.25 3744 2.50% 14.74%
Brederode 62.40 0.00% 0.00 85 62.80 62.40 63.00 35 61.60 63.80 42 -4.00% 23.81%
BREMBO 8.21 0.12% 0.01 144532 8.22 8.14 8.29 900 8.20 8.21 380 -2.55% -7.55%
BRENNTAG 40.48 1.33% 0.53 106585 39.96 39.96 40.52 3 40.49 40.60 121 -4.91% 7.37%
BRUNELLO CUCINELLI 27.48 -0.72% -0.20 1910 27.48 27.34 27.78 840 27.16 27.54 24 -2.48% -7.79%
Bureau Veritas 20.89 2.81% 0.57 196568 20.40 20.40 20.90 600 20.85 20.93 223 -0.48% 17.76%
BUZZI UNICEM 18.46 0.87% 0.16 80934 18.46 18.25 18.50 270 18.45 18.47 5 0.49% 22.98%
C&C Group 4.21 3.31% 0.14 109863 4.10 4.17 4.21 5288 4.03 4.29 5040 3.95% 54.68%
CA IMMO 31.75 0.32% 0.10 15392 31.70 31.65 32.05 924 26.80 32.15 100 -1.24% 14.54%
Caixabank SA 2.09 4.24% 0.09 4291301 2.01 1.98 2.09 1019 2.01 2.09 2000 -4.65% -33.89%
Cap Gemini 105.20 1.54% 1.60 143801 104.15 104.15 105.90 45 104.95 105.20 45 -3.84% 21.67%
CARGOTEC 25.40 1.68% 0.42 9809 25.02 24.98 25.42 2147 25.22 25.62 411 -1.70% -4.44%
Carrefour 15.38 1.48% 0.23 406390 15.13 15.11 15.41 270 15.38 15.42 400 -1.91% 3.67%
Casino Guichard 34.99 1.66% 0.57 22826 34.56 34.51 35.06 380 34.94 35.07 145 1.80% -4.58%
Caverion 5.92 1.89% 0.11 1056 5.94 5.91 5.95 1254 5.87 6.03 1254 -2.63% 15.85%
CECONOMY 4.49 -2.92% -0.14 239118 4.50 4.36 4.55 423 4.40 4.49 3000 -21.13% 42.28%
CGG 1.64 3.09% 0.05 254603 1.59 1.58 1.64 5047 1.63 1.65 22640 -2.45% 39.98%
Christian Dior 436.40 0.69% 3.00 1573 435.40 433.20 437.80 25 435.60 437.00 8 -2.76% 30.74%
CFE 81.00 4.38% 3.40 813 78.55 78.55 81.00 40 80.80 81.00 110 6.72% -6.57%
Michelin (CGDE) 92.92 0.35% 0.32 187862 93.22 92.18 93.26 28 92.90 93.12 53 -1.63% 7.45%
CIR 0.94 1.72% 0.02 15775 0.94 0.94 0.95 2800 0.94 0.97 4528 -0.37% 3.24%
Citycon 9.34 0.54% 0.05 10633 9.29 9.28 9.37 1273 9.26 9.42 763 1.36% 15.31%
CNH Industrial 7.95 1.87% 0.15 1105812 7.81 7.74 7.97 2000 7.94 7.97 500 -1.80% 1.58%
CNP Assurances 16.70 1.89% 0.31 64853 16.41 16.41 16.74 150 16.69 16.72 650 -0.77% -9.53%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
Commerzbank 4.99 5.89% 0.28 2102519 4.75 4.71 5.00 535 4.97 4.99 2700 -4.90% -53.49%
Compagnie de Saint-G 31.86 1.38% 0.43 318020 31.55 31.39 31.91 156 31.84 31.88 170 -2.90% 7.72%
Cie Plastic Omnium 19.86 0.79% 0.15 45313 19.63 19.36 19.94 1748 19.70 19.95 100 -6.87% -1.22%
Const&Auxiliar de Fe 37.75 1.07% 0.40 3427 38.27 37.25 38.27 14 37.85 37.95 300 -4.79% 3.57%
CONTINENTAL 105.70 1.58% 1.64 145294 105.12 103.62 105.82 40 105.68 105.98 20 -7.38% -12.06%
Corporación Financiera 43.50 0.93% 0.40 288 43.25 43.10 43.50 218 42.35 43.75 40 -5.23% 3.57%
Covivio 93.45 1.14% 1.05 7554 92.25 92.10 93.50 50 93.20 93.45 140 -0.27% 10.33%
Cramo 7.28 4.60% 0.32 31361 6.96 6.96 7.41 3816 7.20 7.36 928 -2.67% -51.21%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 1.48% 0.00 26502 0.05 0.05 0.06 90073 0.05 0.06 90073 0.18% -24.66%
CRH PLC 28.91 1.72% 0.49 208697 28.70 28.48 28.94 16 28.40 28.96 45 1.98% 26.24%
Crédit Agricole 10.21 3.01% 0.30 1433681 9.97 9.70 10.24 502 10.16 10.25 800 0.49% 8.54%
CTS Eventim & Co. 46.94 2.85% 1.30 17638 46.02 45.96 46.98 280 46.90 46.98 44 3.07% 43.72%
CTT-Correios de Port 1.83 0.94% 0.02 12214 1.82 1.80 1.84 15921 1.79 1.84 1000 -1.50% -37.84%
D'Ieteren 43.70 1.27% 0.55 10565 43.05 42.85 43.75 60 43.65 43.75 144 2.70% 32.10%
Daimler 41.16 1.38% 0.56 1145771 40.75 40.57 41.33 97 41.15 41.17 316 -3.28% -10.34%
DANIELI & C 14.78 -0.67% -0.10 668 14.86 14.60 14.94 432 14.30 15.30 626 -3.27% -2.95%
DANIELI +C.RISP.NC E 9.75 0.00% 0.00 1180 9.98 9.75 9.98 288 9.57 10.18 513 -1.81% -23.23%
Danone 80.26 1.98% 1.56 501088 79.03 79.03 80.46 10 80.24 80.50 110 3.64% 30.59%
Dassault Systèmes 127.40 1.76% 2.20 85730 125.65 125.50 128.55 39 127.25 127.45 72 -1.89% 23.39%
Davide Campari Milan 7.84 0.48% 0.04 573494 7.82 7.82 8.05 600 7.83 7.85 1700 0.35% 6.63%
DE'LONGHI 16.92 3.05% 0.50 5749 16.45 16.45 16.92 170 16.89 17.00 113 -1.74% -22.88%
DEUTSCHE BANK 6.16 4.68% 0.28 3722197 5.88 5.79 6.17 1098 6.13 6.17 994 -7.90% -11.69%
DEUTSCHE BOERSE 128.55 1.10% 1.40 123046 127.40 127.40 129.47 100 128.50 128.55 13 0.04% 22.84%
DEUTSCHE EUROSHOP 22.60 -1.74% -0.40 40798 23.66 22.16 23.66 128 22.50 22.60 555 -5.68% -11.51%
DEUTSCHE LUFTHANSA 13.11 1.59% 0.20 951108 12.97 12.58 13.15 1000 13.11 13.13 686 -8.99% -33.32%
DEUTSCHE POST 28.57 1.13% 0.32 690125 28.31 28.30 28.62 175 28.54 28.59 324 -0.35% 19.46%
Deutsche Telekom 14.87 1.72% 0.25 2615707 14.68 14.68 14.89 1088 14.87 14.87 1088 3.22% 0.27%
Deutsche Wohnen 30.93 1.76% 0.54 437823 30.55 30.50 31.02 163 30.84 30.93 100 -5.48% -22.78%
Dialog Semiconductor 40.55 1.15% 0.46 131747 40.45 40.29 41.03 123 40.49 40.66 123 1.76% 79.70%
DIASORIN 105.95 1.88% 1.95 14688 104.30 104.30 106.40 54 105.80 106.40 60 -0.52% 50.28%
DIA 0.47 -0.46% -0.00 285 0.47 0.47 0.47 819 0.47 0.50 85241 -5.90% 1.28%
DMG Mori 42.60 0.95% 0.40 7377 42.38 42.60 42.60 64 41.60 42.65 110 0.59% -0.12%
DO & Co 80.40 1.77% 1.40 277 78.40 78.40 80.80 15 81.10 82.60 32 -0.50% -0.50%
Dürr 22.31 3.43% 0.74 94416 21.85 21.67 22.32 600 22.31 22.42 222 -4.49% -27.19%
E.ON 8.30 1.32% 0.11 2593893 8.22 8.17 8.33 745 8.29 9.57 300 -0.97% -3.89%
EBRO FOODS 18.41 1.21% 0.22 8501 18.26 18.26 18.46 100 18.23 18.47 82 0.38% 5.14%
Econocom Group 2.88 2.49% 0.07 4771 2.82 2.82 2.89 311 2.88 2.91 1000 -1.97% -1.03%
Edenred 43.59 0.74% 0.32 110421 43.36 43.36 43.75 4 43.58 43.61 130 -3.77% 35.84%
EDP Renováveis 9.20 0.00% 0.00 96552 9.23 9.18 9.33 304 9.20 9.25 189 -5.06% 18.63%
EDP-ENERGIAS 3.34 1.46% 0.05 2014942 3.33 3.30 3.35 10792 3.31 3.34 4000 -0.80% 9.68%
Eiffage 88.72 2.19% 1.90 79517 86.96 86.78 88.84 50 88.72 88.94 57 -0.69% 22.07%
E.D.F. 10.55 2.43% 0.25 368983 10.34 10.34 10.57 472 10.50 10.55 770 -0.14% -23.63%
Elia System Operator 73.30 -1.74% -1.30 20631 74.70 73.10 74.80 31 73.30 73.40 88 2.81% 26.88%
Elisa Corp. 44.85 2.87% 1.25 113626 44.00 44.00 44.89 780 44.22 45.42 53 2.82% 24.45%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.38 -0.34% -0.01 2733 4.32 4.32 4.38 637 4.32 6.25 25 -4.88% -35.94%
ENAGAS 20.21 2.12% 0.42 28068 20.05 20.05 20.34 678 20.18 20.27 600 0.60% -14.51%
Endesa 23.50 1.69% 0.39 222971 23.20 23.17 23.57 81 23.48 23.50 258 2.17% 16.34%
ENEL 6.28 4.72% 0.28 13304692 6.08 6.04 6.30 1700 6.27 6.29 1700 4.42% 24.79%
Engie S.A. 13.46 1.20% 0.16 867812 13.32 13.32 13.50 31 13.46 14.50 157 1.39% 7.76%
ENI 13.04 -0.08% -0.01 3179823 12.99 12.94 13.16 1527 13.00 13.04 100 -1.06% -4.90%
Eramet 38.81 4.24% 1.58 37307 37.90 37.77 38.96 50 38.79 38.87 45 -3.72% -35.26%
ERG 16.93 -0.94% -0.16 23381 17.15 16.81 17.26 200 16.90 16.93 180 -1.80% 2.54%
ERSTE GROUP BANK 30.48 1.77% 0.53 513883 29.88 28.06 30.60 166 29.88 30.59 501 -0.07% 5.43%
EssilorLuxottica 127.08 0.02% 0.03 166640 127.40 127.03 128.20 38 126.60 127.15 70 -1.26% 14.84%
Eurazeo 59.00 1.20% 0.70 8797 58.60 58.60 59.20 33 58.95 59.05 220 1.72% 0.00%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 22.40 1.54% 0.34 4945 22.12 22.06 22.40 1590 22.04 22.42 80 0.18% -17.34%
Eurofins Scientific 376.00 2.17% 8.00 7709 370.80 370.40 376.40 13 373.60 376.20 6 0.43% 15.62%
Euronav 6.74 2.67% 0.17 57505 6.62 6.59 6.76 54 6.73 6.79 210 -1.82% 8.45%
Eutelsat Communicati 15.73 1.71% 0.27 123984 15.47 15.47 15.79 318 15.67 15.75 318 0.14% -8.86%
EVN 14.81 2.00% 0.29 300 14.76 14.72 14.81 15 14.48 14.86 14 -0.60% 16.43%
Evonik Industries 21.50 1.27% 0.27 215601 21.40 21.27 21.59 230 21.42 21.59 230 -4.74% -1.56%
EVS Broadcast Eq. 20.80 1.22% 0.25 71 20.80 20.80 20.80 90 20.70 20.90 68 -3.48% -11.11%
Exor NV 57.14 -1.07% -0.62 52679 58.13 56.94 58.06 99 57.14 57.50 763 -2.66% 21.60%
EYDAP - - - - - - - - - - - - -
Fagron 16.38 2.44% 0.39 15236 15.94 15.94 16.45 75 16.38 16.42 100 -0.15% 14.39%
Faurecia 35.84 2.20% 0.77 90913 35.34 34.90 35.89 64 35.83 35.87 5 -7.13% 9.14%
FERROVIAL 25.24 0.56% 0.14 499967 25.13 25.06 25.35 500 25.23 25.25 437 1.94% 41.80%
Fiat Chrysler 11.01 -3.27% -0.37 1574045 11.25 10.94 11.25 818 11.00 11.01 818 -5.12% -13.01%
Fielmann 62.20 2.98% 1.80 8437 61.60 61.30 62.25 30 62.05 62.35 145 0.65% 14.87%
Financiere de L'Odet 784.00 0.00% 0.00 - 784.00 784.00 784.00 28 752.00 784.00 27 -4.39% 1.55%
Financière de Tubize 58.10 0.00% 0.00 - 58.10 58.10 58.10 20 58.60 68.50 4 -2.52% -5.37%
FinecoBank S.p.A. 8.64 1.58% 0.13 1040221 8.63 8.43 8.73 5050 8.55 8.71 2601 -3.61%