19.09.2021 16:38:16
ESTX TM PR.EUR
425.69
$$$
-3.4700
-0.81%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs 425.69 Eröffnung 430.00
Diff. absolut -3.47 Tages-Hoch 432.95
Diff. % -0.81 % Tages-Tief 425.19
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 429.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.53% 437.4 357.5
1 Woche -0.92% 433.2 425.2
1 Monat -1.54% 437.4 423.2
3 Monate 0.70% 437.4 402.0
6 Monate 8.59% 437.4 385.4
1 Jahr 27.08% 437.4 301.9
3 Jahre 22.80% 437.4 232.8
23.3
26.51
1.13
16.53
11.51
SMI
-1.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":25.117003498571,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-1.9,"chartHeight":11.884614577622,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":16.53,"chartHeight":23.304840237745,"year":2021,"ID_NOTATION":"2015041"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2021 16:38:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 27.00 1.28% 0.34 14208 26.98 26.94 27.36 63 26.98 27.04 246 1.05% 0.00%
A2A SpA 1.80 0.81% 0.01 2204467 1.79 1.79 1.82 6431 1.80 1.80 6431 -1.59% 37.71%
Aalberts Industries 51.26 -0.39% -0.20 109451 51.84 51.26 52.18 35 51.18 51.30 234 -2.92% 40.09%
Aareal Bank 22.72 0.00% 0.00 34272 22.80 22.64 22.94 475 22.72 22.88 87 2.62% 15.74%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 144.00 2.86% 4.00 34865 142.00 141.90 145.80 24 142.90 146.10 9 0.28% 22.66%
Accor S.A. 28.45 0.26% 0.07 331578 28.60 28.41 28.92 371 28.34 28.48 289 0.26% -4.10%
ACEA 20.04 0.20% 0.04 16341 20.09 20.00 20.18 59 20.02 20.02 59 0.10% 17.06%
Acerinox 11.59 0.56% 0.07 387061 11.53 11.48 11.84 517 11.55 11.63 517 1.76% 27.49%
Ackermans & van Haar 150.75 -0.56% -0.85 2657 152.45 150.60 152.70 20 150.30 150.90 20 0.37% 22.06%
ACS ACTIVIDADES DE C 22.82 -1.51% -0.35 243591 23.30 22.80 23.31 144 22.81 22.84 144 1.65% -16.84%
ADIDAS 281.68 -1.25% -3.58 113002 287.75 281.65 288.80 7 276.95 281.70 16 -5.79% -5.83%
Aedifica 114.50 -1.29% -1.50 25631 115.90 114.40 116.80 102 114.50 114.60 108 -2.30% 17.44%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.17 -0.33% -0.01 1496474 4.21 4.17 4.25 433 4.17 4.17 478 1.14% 28.92%
AGEAS/NV 40.64 -1.72% -0.71 189277 41.22 40.64 41.50 72 40.58 40.66 55 -1.55% -6.90%
Air France-KLM 3.88 1.81% 0.07 796946 3.87 3.84 3.97 1933 3.88 3.90 2693 2.20% -24.71%
Air Liquide 143.64 -2.84% -4.20 250184 148.68 143.60 149.12 61 143.62 143.68 11 -3.93% 6.40%
Airbus 112.22 -2.15% -2.46 486372 115.24 111.86 116.12 2683 108.92 112.24 73 -1.89% 24.14%
AIXTRON 23.40 -5.11% -1.26 120362 24.82 23.39 24.93 43 23.18 23.41 17 -6.55% 63.69%
Akzo Nobel 99.28 -2.16% -2.19 170773 101.92 99.26 102.05 34 99.26 99.32 64 -1.46% 12.16%
ALLIANZ 190.20 -1.19% -2.30 389465 193.46 190.20 194.18 40 190.22 190.30 40 -1.60% -5.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 32.20 3.40% 1.06 1227362 31.37 31.29 32.40 47 32.19 32.21 77 1.39% -31.17%
Alten 136.75 -0.11% -0.15 9173 138.30 136.70 138.95 22 136.60 136.80 83 -0.69% 46.41%
Amadeus IT 51.78 0.25% 0.13 3118924 52.25 51.30 53.80 115 51.58 51.96 115 -0.08% -13.70%
Amplifon 42.52 0.28% 0.12 124382 42.54 42.47 43.08 474 42.50 42.50 23 -1.39% 25.02%
Andritz 48.24 -0.86% -0.42 41966 48.91 48.20 49.12 68 48.22 48.32 42 -2.43% 30.38%
AB InBev 48.90 0.91% 0.44 853363 49.16 48.70 49.42 100 48.69 50.83 20 0.16% -14.47%
Anima 4.23 -1.45% -0.06 47449 4.30 4.22 4.30 332 4.16 4.31 332 -0.80% 8.89%
Aperam 50.92 -0.08% -0.04 109508 51.06 50.58 52.40 160 50.94 51.06 44 0.43% 49.19%
Applus Services 8.13 -0.09% -0.01 66938 8.16 8.10 8.29 114 8.00 8.29 114 -0.52% -10.68%
Arcadis 44.52 -1.20% -0.54 49218 45.14 44.39 45.42 194 44.46 44.54 25 2.44% 62.72%
ArcelorMittal 27.20 -4.28% -1.22 1908485 27.94 27.14 28.43 97 27.12 28.52 93 -2.47% 43.49%
Arkema 113.75 -1.88% -2.17 68534 115.90 113.10 116.05 21 113.70 113.85 30 -2.11% 21.04%
ASM International 367.30 -1.92% -7.20 93770 376.90 366.80 379.75 9 367.30 367.50 8 0.60% 103.27%
ASML Holding 728.30 -2.63% -19.70 227233 756.50 726.70 756.60 15 721.40 740.40 10 -0.49% 82.03%
Assicurazioni Genera 17.66 -1.23% -0.22 1733925 17.89 17.66 18.00 1112 17.68 17.68 365 1.35% 23.89%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.82 2.00% 0.31 1231802 15.57 15.56 15.93 5184 15.96 15.96 521 3.01% 8.02%
ATOS 45.49 0.79% 0.35 299872 45.54 45.21 45.84 21 45.49 45.53 18 1.30% -39.44%
Atresmedia Co.d.Medi 3.52 -0.42% -0.01 20094 3.55 3.52 3.57 80 3.47 3.55 80 -1.78% 20.97%
Atrium European Real 3.04 -0.33% -0.01 25503 3.06 3.04 3.06 1058 2.98 3.35 9321 -0.16% -13.98%
AURUBIS 65.34 -2.67% -1.79 101095 67.22 65.34 67.81 28 65.26 65.40 99 -7.92% 2.61%
Autogrill 6.12 3.67% 0.22 176701 5.97 5.97 6.28 174 6.03 6.13 131 2.25% 27.27%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.09 -0.98% -0.23 1342715 23.50 23.08 23.55 457 23.00 23.09 253 -0.40% 18.11%
AZIMUT 24.20 -0.33% -0.08 49837 24.43 24.17 24.45 198 24.19 24.19 84 2.80% 35.80%
Aéroports de Paris 100.58 2.40% 2.35 43468 99.20 99.20 101.50 5 100.30 100.75 17 4.03% -4.76%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 38.52 -1.24% -0.48 80618 39.05 38.49 39.09 240 38.51 38.51 240 1.52% 41.01%
BCA MONTE DEI PASCHI 1.10 -1.08% -0.01 8507 1.11 1.10 1.11 5600 1.09 1.19 5600 -1.08% 4.46%
BBVA 5.79 0.98% 0.06 34298074 5.79 5.67 5.86 909 5.70 5.90 909 5.29% 42.43%
B. COM. PORTUGUES 0.13 -0.77% -0.00 2507272 0.13 0.13 0.13 84955 0.13 0.13 84955 2.70% 4.60%
BA.SABADELL 0.64 2.91% 0.02 8268393 0.62 0.62 0.65 9374 0.64 0.64 5703 9.57% 80.97%
Banco Santander 3.08 -1.16% -0.04 14214877 3.15 3.06 3.16 1440 3.00 3.17 1117 1.18% 19.98%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.05 0.58% 0.03 955816 5.05 5.04 5.21 3063 5.03 5.06 2500 1.24% 52.88%
BANKINTER 4.98 0.18% 0.01 1273059 5.01 4.97 5.06 1202 4.97 4.99 712 2.34% 12.61%
Banque Nationale Bel 1697.50 0.00% 0.00 - 1697.50 1697.50 1697.50 1 1695.00 1715.00 2 -2.16% -23.19%
Barco 19.29 0.44% 0.09 97486 19.34 19.14 19.57 88 19.26 19.32 273 -2.35% 7.68%
BASF 63.10 -3.24% -2.11 749280 65.34 63.07 65.40 400 60.98 63.09 150 -2.14% -2.51%
Basware 34.55 2.67% 0.90 4406 33.90 33.60 34.80 2 33.50 34.55 51 -6.11% 70.20%
BAYER 45.08 -1.26% -0.57 716328 45.87 45.07 45.99 100 44.97 45.16 100 -1.46% -7.05%
BMW 80.13 -2.46% -2.02 586395 82.83 80.05 83.04 50 80.10 80.14 52 1.44% 10.26%
BMW Vz 64.50 -1.83% -1.20 34889 66.10 64.50 66.35 21 64.50 64.75 50 -1.98% 15.18%
BayWa Vink. 36.70 -0.54% -0.20 942 37.00 36.70 37.30 32 36.10 36.85 49 0.82% 11.38%
BCA POP SONDRIO 3.61 -1.96% -0.07 104569 3.69 3.61 3.71 266 3.55 3.68 266 -2.22% 64.60%
Befimmo 34.90 -0.29% -0.10 7902 34.90 34.80 35.25 353 34.80 34.90 58 -0.14% -3.72%
BEIERSDORF 103.70 0.00% 0.00 102641 104.20 103.28 104.90 26 103.65 103.80 26 -0.91% 9.45%
Bekaert 37.74 -2.73% -1.06 21547 38.67 37.74 39.26 141 37.72 38.46 32 -1.10% 38.04%
Beneteau 13.18 -0.15% -0.02 22331 13.34 13.08 13.50 90 13.12 13.30 90 -0.75% 41.11%
Bilfinger SE 29.12 -0.48% -0.14 13607 29.64 29.12 29.68 204 29.08 29.70 52 -0.88% 12.52%
bioMerieux 115.22 0.90% 1.02 105916 114.67 114.00 116.40 32 115.20 115.50 18 3.76% -0.58%
BNP Paribas 53.76 -0.85% -0.46 962743 54.54 53.58 54.81 41 53.73 53.75 149 1.90% 23.76%
Bolloré 5.13 0.54% 0.03 397812 5.14 5.11 5.19 2418 5.12 5.13 2423 0.20% 51.24%
Bouygues 35.79 -0.89% -0.32 194756 36.20 35.78 36.40 70 35.79 35.81 103 -0.33% 5.82%
Bper Banca 1.79 -0.78% -0.01 3590524 1.82 1.79 1.82 6842 1.79 1.79 2490 -0.86% 20.14%
bpost 7.82 -1.20% -0.10 60716 8.00 7.82 8.00 141 7.82 7.83 633 -2.65% -7.46%
Brederode 111.40 0.72% 0.80 1187 110.80 110.60 112.60 34 111.00 112.20 51 -0.18% 49.13%
BREMBO 11.43 -1.30% -0.15 91402 11.66 11.43 11.71 336 11.27 11.69 600 -4.43% 5.06%
Brenntag 83.06 -2.28% -1.94 369746 85.24 82.40 85.40 4924 81.06 83.14 26 -3.46% 28.60%
BRUNELLO CUCINELLI 48.02 1.95% 0.92 18275 47.70 47.70 48.74 27 47.96 47.96 27 -3.11% 34.17%
Bureau Veritas 28.38 -0.56% -0.16 277864 28.76 28.36 28.86 291 28.38 28.41 297 -0.44% 30.06%
BUZZI UNICEM 20.30 -1.46% -0.30 199385 20.77 20.27 20.87 744 20.25 20.25 349 -2.68% 4.26%
CA IMMO 36.55 -0.28% -0.10 180269 36.80 36.20 36.80 192 36.40 36.60 6 -0.07% 15.76%
Caixabank 2.60 1.01% 0.03 2961193 2.59 2.57 2.63 2307 2.59 2.60 2716 0.66% 22.77%
Cap Gemini 192.10 -1.00% -1.95 157837 195.25 192.07 198.35 9 192.10 192.20 12 1.19% 51.29%
Cargotec B 48.10 -3.16% -1.57 48064 49.92 47.72 50.67 134 47.94 48.12 134 -6.33% 41.89%
Carrefour 14.71 -1.28% -0.19 804093 14.93 14.69 15.01 151 14.22 15.85 400 -3.54% 4.66%
Casino Guichard 23.80 0.27% 0.07 131987 23.70 23.67 23.98 120 23.78 23.81 504 0.04% -5.16%
Caverion 7.07 -3.55% -0.26 3971 7.28 7.04 7.29 173 6.93 7.19 171 -7.22% 22.96%
CECONOMY 3.71 -0.40% -0.01 59009 3.75 3.71 3.79 95 3.70 3.72 95 -4.06% -35.40%
CGG S.A. 0.63 -4.38% -0.03 1324347 0.66 0.63 0.66 10120 0.63 0.64 2164 -0.32% -22.36%
Christian Dior 637.00 1.35% 8.50 3489 637.00 635.50 650.00 9 635.50 637.50 4 -5.14% 39.57%
CFE 88.05 -0.84% -0.75 752 88.90 88.00 89.30 12 87.80 89.80 12 -1.51% 5.45%
Michelin (CGDE) 132.40 -2.18% -2.95 163580 136.40 132.35 136.40 152 132.30 132.50 58 -2.90% 25.68%
Citycon 7.16 -1.04% -0.07 30323 7.23 7.14 7.28 247 7.03 7.17 247 -2.79% -10.11%
CNH Industrial 14.30 -0.69% -0.10 1370018 14.54 14.27 14.63 3522 14.35 14.35 25 6.32% 37.55%
CNP Assurances 13.71 -1.47% -0.20 234568 13.99 13.64 14.02 42 13.70 13.75 42 -2.18% 3.47%
COFINIMMO 134.30 0.07% 0.10 11867 134.75 134.30 135.65 94 134.20 134.30 87 0.41% 10.08%
Commerzbank 5.51 1.77% 0.10 4346331 5.59 5.48 5.67 107 5.51 5.57 107 0.27% 4.00%
Compagnie de L'Odet 1310.00 0.38% 5.00 44 1300.00 1295.00 1310.00 10 1295.00 1315.00 10 2.75% 61.73%
Compagnie de Saint-G 59.79 -2.80% -1.72 331987 61.87 59.76 61.97 55 48.94 62.09 50 -2.19% 58.68%
Cie Plastic Omnium 22.30 4.01% 0.86 126831 21.70 21.66 22.50 234 22.28 22.32 322 -3.30% -20.75%
Const&Auxiliar de Fe 34.60 0.29% 0.10 27176 34.65 34.45 35.05 32 34.50 34.65 98 2.59% -17.03%
CONTINENTAL 96.07 1.12% 1.06 429548 95.57 95.26 97.66 13 94.54 96.10 39 -1.65% -13.66%
Corporación Financiera 48.10 0.05% 0.03 83 48.05 48.05 48.48 65 47.80 50.00 30 -0.26% 23.02%
Covivio 75.76 0.88% 0.66 37102 75.46 75.46 77.42 18 75.50 76.04 90 1.05% 0.68%
CREDEM 5.86 -0.42% -0.03 40987 5.92 5.84 5.92 275 5.87 5.87 55 2.27% 30.95%
CRH PLC 42.56 -2.85% -1.25 247774 44.13 42.51 44.19 53 42.37 42.55 50 -1.39% 24.59%
Crédit Agricole 11.71 -1.66% -0.20 2792241 11.97 11.70 12.00 730 11.29 12.12 730 -2.17% 12.67%
CTS Eventim & Co. 58.60 2.27% 1.30 46763 57.76 57.59 59.10 12 58.48 58.62 87 3.24% 7.57%
CTT-Correios de Port 4.72 -1.10% -0.05 26563 4.79 4.69 4.82 368 4.71 4.82 490 2.27% 99.79%
D'Ieteren Group 137.50 -0.15% -0.20 24417 138.60 137.50 141.20 1 137.50 137.70 74 5.20% 103.10%
Daimler 71.00 -1.42% -1.02 744551 72.93 70.99 73.12 115 70.84 71.18 115 2.88% 21.55%
DANIELI & C 23.20 -1.49% -0.35 4192 23.75 23.20 23.75 678 23.10 23.40 678 -3.73% 60.66%
DANIELI +C.RISP.NC 15.22 0.26% 0.04 17567 15.38 15.16 15.44 3613 15.34 15.54 3613 -3.37% 60.04%
Danone 59.26 -0.67% -0.40 306085 59.99 59.26 60.43 100 59.07 63.14 50 -0.42% 9.74%
Dassault Systèmes 50.04 -0.73% -0.37 635018 50.55 50.01 50.97 42 50.02 50.05 42 3.74% 50.29%
Davide Campari-Milan 11.99 0.71% 0.09 283948 11.96 11.96 12.12 22426 12.05 12.05 44 0.67% 28.01%
De'Longhi 34.18 -0.23% -0.08 570630 34.58 33.52 34.91 5146 34.06 34.06 19 -14.00% 31.99%
DEUTSCHE BANK 11.07 -0.29% -0.03 2232343 11.18 11.04 11.30 319 11.06 11.07 342 2.56% 23.20%
DEUTSCHE BOERSE 140.55 -1.68% -2.40 189305 142.95 140.15 143.70 57 140.40 140.60 29 -1.90% 0.37%
DEUTSCHE EUROSHOP 18.88 1.12% 0.21 45295 18.75 18.72 19.13 24 18.84 19.18 32 1.26% 2.66%
DEUTSCHE LUFTHANSA 8.23 3.17% 0.25 1441631 8.07 8.07 8.38 1781 8.14 8.23 331 2.62% -24.08%
DEUTSCHE POST 59.16 -2.91% -1.77 816563 61.14 59.06 61.20 138 59.14 59.17 56 1.54% 45.50%
Deutsche Telekom 17.35 -0.41% -0.07 1852408 17.49 17.35 17.57 177 17.35 17.35 465 -0.04% 15.40%
Deutsche Wohnen 52.98 0.00% 0.00 699897 52.98 52.96 53.00 994 52.96 52.98 65 0.65% 21.24%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
DiaSorin 203.10 1.37% 2.75 34934 200.90 200.70 204.60 830 202.60 202.60 3 -1.36% 19.47%
DIA 0.02 -4.47% -0.00 3574394 0.02 0.02 0.02 240029 0.02 0.05 915774 -10.00% -66.91%
DMG Mori 42.00 0.12% 0.05 23 41.85 41.85 42.00 46 41.85 43.85 150 0.48% 1.94%
DO & CO 65.40 0.93% 0.60 5049 65.30 64.70 67.50 50 64.60 65.30 52 -0.53% -3.11%
Dürr 40.88 -2.20% -0.92 68279 41.90 40.72 42.16 24 40.78 40.90 188 -5.33% 21.38%
E.ON 10.84 -1.31% -0.14 2905717 11.00 10.84 11.04 344 10.84 10.88 500 -1.35% 19.40%
EBRO FOODS 16.39 0.31% 0.05 10690 16.36 16.34 16.54 199 16.38 16.50 210 -0.55% -13.74%
Econocom Group 3.23 0.78% 0.03 19040 3.23 3.23 3.27 652 3.21 3.23 115 -0.62% 31.03%
Edenred 46.62 0.50% 0.23 161540 46.66 46.40 47.07 54 46.37 46.71 54 -0.98% -0.02%
EDP Renováveis 21.86 0.09% 0.02 279015 21.84 21.62 22.42 184 21.84 21.96 184 -0.55% -4.54%
EDP-ENERGIAS 4.59 -1.31% -0.06 4515850 4.66 4.59 4.68 456 4.59 4.59 456 -1.69% -12.13%
Eiffage 85.06 -1.30% -1.12 143724 86.85 85.00 87.20 20 84.74 85.36 124 -2.07% 7.64%
E.D.F. 10.69 -0.60% -0.07 774738 10.78 10.65 10.84 500 10.37 11.34 130 -0.51% -17.23%
Elia Group 104.80 -1.13% -1.20 12672 106.50 104.80 106.95 110 104.70 105.00 110 -0.62% 6.83%
Elisa A 54.22 0.71% 0.38 71063 53.64 53.50 54.53 35 54.20 54.26 231 0.18% 19.92%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 12.41 -1.43% -0.18 17235 12.72 12.39 12.81 106 12.39 12.48 106 -6.27% -20.55%
ENAGAS 18.60 -1.17% -0.22 379526 18.94 18.60 19.09 184 18.50 18.61 184 -0.40% 3.82%
Endesa 18.18 0.99% 0.18 1120378 18.16 18.15 18.49 330 18.11 18.18 200 -9.76% -18.83%
ENEL 6.97 -0.44% -0.03 19243124 7.00 6.97 7.09 43089 6.96 6.96 234 -5.54% -15.97%
Engie S.A. 11.61 -1.28% -0.15 4772613 11.79 11.50 11.82 863 11.55 12.38 482 -1.38% -7.36%
ENI 10.93 -0.91% -0.10 4510379 11.11 10.92 11.16 13874 10.94 10.94 2 3.54% 27.68%
Eramet 67.20 -0.30% -0.20 38355 67.15 66.25 69.35 28 66.90 68.65 95 -1.97% 56.53%
ERG SpA 25.46 2.66% 0.66 33291 25.02 25.02 25.60 248 25.36 25.36 248 -0.24% 7.84%
ERSTE GROUP BANK 35.67 0.45% 0.16 244939 35.75 35.50 36.05 186 35.66 35.70 177 3.38% 40.12%
EssilorLuxottica 170.03 -0.72% -1.23 234641 173.20 169.50 173.88 7 170.00 170.08 7 -0.02% 32.94%
Eurazeo 83.10 -0.86% -0.72 11462 84.15 83.05 84.50 14 83.05 83.20 25 -2.26% 48.66%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 20.29 0.55% 0.11 46940 20.30 20.16 20.91 401 20.21 20.29 3 -89.86% -86.81%
Eurofins Scientific 125.56 0.58% 0.72 123609 125.48 124.52 126.14 6 124.94 125.60 5 0.43% 81.84%
Euronav 7.22 -1.20% -0.09 276864 7.33 7.16 7.33 520 7.21 7.30 146 2.06% 9.53%
Eutelsat Communicati 9.96 0.47% 0.05 314705 9.95 9.93 10.08 207 9.95 9.99 276 1.49% 7.85%
EVN 24.10 -0.31% -0.07 5090 24.35 24.02 24.35 137 24.05 24.15 132 -0.21% 43.88%
Evonik Industries 27.10 -2.25% -0.62 421578 27.89 26.92 27.89 52 27.08 27.10 60 -2.99% 0.89%
EVS Broadcast Eq. 20.40 0.49% 0.10 3440 20.30 20.10 20.40 172 20.25 20.55 172 2.82% 23.19%
Exor NV 70.08 -1.67% -1.19 83988 71.71 69.87 71.94 122 70.18 70.18 16 1.77% 5.51%
Fagron 17.50 0.11% 0.02 36658 17.59 17.46 17.63 368 17.48 17.78 48 1.21% -8.36%
Faurecia 38.52 1.77% 0.67 487125 38.12 37.76 38.80 203 38.47 38.58 46 1.81% -8.09%
FERROVIAL 24.60 -0.77% -0.19 419061 24.84 24.55 25.05 220 24.59 24.70 243 0.33% 8.37%
Fielmann 62.90 -1.22% -0.78 9735 63.85 62.90 64.20 189 62.80 62.95 104 0.72% -5.20%
Financière de Tubize 87.50 -1.19% -1.05 1090 89.60 87.30 89.60 183 86.60 87.60 183 -0.23% 5.42%
FinecoBank S.p.A. 15.84 -0.94% -0.15 805505 16.05 15.80 16.15 15705 15.82 15.82 25 4.49% 17.69%
Fiskars A 20.60 -2.14% -0.45 2592 20.73 20.55 20.95 293 20.55 20.60 120 -5.07% 65.86%
FLUGHAFEN WIEN 28.85 1.23% 0.35 1336 28.25 28.20 28.95 1859 29.80 30.25 1859 2.85% -24.08%
Flutter Entertainmen 180.00 2.33% 4.10 50920 177.80 176.60 181.05 18 179.15 179.40 50 5.94% 8.12%
FCC 11.26 2.36% 0.26 5129 11.08 11.08 11.30 216 10.98 11.46 216 1.44% 32.94%
FORTUM 26.11 -2.39% -0.64 783887 26.78 26.09 26.98 28 25.92 26.28 119 -0.50% 31.80%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 53.66 1.55% 0.82 114745 53.43 53.38 55.16 140 53.60 53.70 152 1.86% 9.47%
freenet 21.93 0.37% 0.08 193576 21.96 21.91 22.22 556 21.91 21.94 101 0.14% 27.46%
FRESENIUS MED. CARE 60.12 0.64% 0.38 202055 60.20 59.88 60.70 108 60.12 60.16 31 -3.03% -12.39%
FRESENIUS 40.84 -0.02% -0.01 486736 41.10 40.81 41.34 90 40.83 40.84 90 -2.52% 7.42%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 41.30 -0.72% -0.30 60852 41.61 41.22 42.30 247 41.24 41.36 28 -4.60% -11.35%
Fugro N.V. 8.96 -1.02% -0.09 66946 9.04 8.96 9.11 134 8.81 8.98 350 2.25% 17.61%
Galapagos 47.12 0.68% 0.32 124501 47.05 46.22 48.70 28 47.03 47.21 19 -4.37% -41.98%
Galp Energia 8.29 -1.36% -0.11 925655 8.39 8.27 8.42 347 8.28 8.30 157 1.02% -5.30%
GEA GROUP 40.27 -1.47% -0.60 296061 40.94 40.24 41.18 38 40.19 40.30 21 -0.69% 35.86%
Gecina 123.30 0.41% 0.50 45660 123.95 123.25 125.85 68 123.15 124.10 4 -0.56% -2.45%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.05 0.00% 0.00 5974 1.06 1.05 1.06 269 1.05 1.07 1116 -6.09% 30.02%
Gerresheimer 85.35 0.12% 0.10 100293 85.55 85.25 88.70 25 85.35 85.45 142 -5.38% -3.31%
Getlink SE 13.38 -0.45% -0.06 350069 13.50 13.38 13.62 612 13.38 13.39 592 -1.04% -6.40%
GIMV 54.90 -0.72% -0.40 2550 55.60 54.80 55.60 87 54.80 55.00 28 0.00% 8.50%
GLANBIA 14.68 2.37% 0.34 70541 14.23 14.23 14.71 1715 14.58 14.80 3195 -0.61% 40.75%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 -0.40% -0.09 109436 22.60 22.44 22.78 339 22.48 22.54 172 -0.13% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.90 6.52% 0.79 458435 12.27 11.67 13.40 120 12.77 13.00 120 5.91% -16.12%
GRIFOLS CL. A 21.74 5.23% 1.08 1196588 20.58 19.57 22.08 60 21.37 21.74 166 5.95% -9.42%
GBL 94.26 -0.38% -0.36 36687 95.48 94.06 96.28 24 92.82 95.66 24 -1.46% 13.87%
GRUPO CATALANA NOM.E 31.15 0.81% 0.25 2098 31.05 30.95 31.45 38 30.50 31.65 40 -2.35% 6.86%
Hamburger HafenLog 19.12 0.90% 0.17 20629 18.98 18.92 19.26 27 19.09 19.51 27 0.37% 4.60%
Hannover Rueck 159.00 -1.36% -2.20 78977 161.75 158.60 162.80 19 158.90 159.05 15 0.70% 20.41%
HeidelbergCement AG 66.46 -2.35% -1.60 246554 68.47 66.46 68.56 76 66.38 66.48 52 -3.20% 7.80%
Heineken Holding 75.65 0.40% 0.30 44045 75.75 75.65 76.90 157 75.65 75.80 154 0.17% -2.20%
Heineken 90.36 0.65% 0.58 361104 90.28 90.22 91.80 41 90.34 90.38 41 1.16% -0.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.46 -0.93% -0.74 194468 79.12 77.56 79.44 43 78.46 78.50 113 -0.98% -15.01%
Henkel & Co. 72.75 -0.75% -0.55 110819 73.40 72.75 73.55 173 72.70 72.85 172 -0.27% -8.32%
HERA 3.64 0.03% 0.00 751005 3.66 3.64 3.69 189 3.64 3.64 189 1.85% 21.98%
HERMES INTL 1275.50 1.43% 18.00 20774 1269.50 1261.00 1295.00 5 1252.00 1396.50 1 -1.85% 44.45%
HOCHTIEF 67.96 -2.02% -1.40 38143 69.30 67.92 69.42 118 67.88 69.28 26 -0.56% -15.10%
Hugo Boss 50.16 1.23% 0.61 79463 50.04 49.50 50.64 48 49.40 50.32 48 -2.45% 82.47%
Huhtamäki 42.73 -1.63% -0.71 69378 43.05 42.70 43.75 18 42.70 42.78 79 -2.80% 0.68%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.36 -0.11% -0.01 8688405 9.44 9.36 9.53 645 9.30 9.50 525 -7.19% -20.14%
Icade SA 72.15 0.21% 0.15 43288 72.20 72.10 73.30 118 72.05 72.15 119 3.15% 15.72%
Iliad 182.00 -0.01% -0.03 55225 182.05 182.00 182.10 37 181.95 182.05 248 -0.01% 8.62%
Imerys 38.40 0.00% 0.00 44356 38.86 38.32 39.16 153 38.38 38.46 32 -0.67% -0.72%
Immofinanz 20.53 -1.30% -0.27 61360 20.82 20.50 20.89 222 20.50 20.54 214 -1.91% 19.43%
Indra Sistemas A 9.31 3.07% 0.28 207718 9.02 9.01 9.45 643 9.28 9.35 643 5.26% 33.00%
Inditex Ind De Desno 31.55 0.99% 0.31 1384390 31.43 31.32 31.90 3 31.54 31.66 190 7.57% 20.51%
Infineon Technologie 36.65 -1.89% -0.70 1433223 38.09 36.57 38.18 215 36.65 36.66 215 -2.11% 15.71%
ING Groep 11.74 -0.37% -0.04 5175415 11.84 11.71 11.97 200 11.73 11.79 333 0.88% 52.67%
INTERPUMP GROUP 59.35 -0.21% -0.12 409741 59.83 59.25 60.15 1903 59.15 59.15 279 0.68% 46.28%
INTESA SANPAOLO 2.38 -1.26% -0.03 20766189 2.42 2.38 2.43 412576 2.37 2.37 311 1.45% 24.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.11 -0.91% -0.75 44534 82.66 82.06 84.02 7 80.66 82.28 7 3.00% 21.64%
IPSOS 41.65 1.22% 0.50 29745 41.45 41.45 42.25 223 41.65 41.85 52 1.59% 49.69%
IREN 2.66 0.11% 0.00 317403 2.68 2.66 2.68 840 2.66 2.66 40 0.26% 25.19%
IRISH CONTINENTAL 4.64 0.98% 0.04 1988 4.61 4.54 4.68 250 4.50 4.74 1378 0.87% 5.33%
ITALMOBILIARE 30.95 -1.59% -0.50 1305 31.30 30.55 30.98 1811 30.60 31.00 1811 -1.90% 27.63%
JCDECAUX 21.64 -5.75% -1.32 69963 23.04 21.46 23.28 60 21.56 21.72 45 -8.07% 16.66%
Jeronimo Martins 17.66 -0.56% -0.10 137516 17.78 17.63 17.82 130 17.64 17.94 150 -0.61% 27.11%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 42.80 -2.19% -0.96 34707 43.77 42.74 44.30 24 42.74 43.00 56 -6.12% 15.24%
K+S AG 12.79 -3.94% -0.53 459388 13.38 12.77 13.40 147 12.79 12.82 184 5.01% 63.68%
KBC Ancora 40.34 -0.69% -0.28 12101 40.82 40.30 41.18 15 40.26 40.42 19 -0.42% 15.72%
KBC Groep 72.02 -0.91% -0.66 274283 73.18 71.86 73.44 35 72.02 72.10 116 1.21% 24.84%
KEMIRA 13.69 -1.30% -0.18 39162 13.88 13.65 13.92 64 13.67 13.69 824 -3.25% 5.47%
KERING 635.00 1.95% 12.15 176286 632.80 632.00 642.40 10 633.20 672.50 10 -8.57% 6.90%
KERRY GROUP A 120.75 -1.02% -1.25 31407 122.55 120.25 123.00 388 120.10 121.40 388 -2.50% 1.13%
Kesko 'A' 28.05 -1.58% -0.45 12987 28.25 27.90 28.50 135 27.65 28.10 406 -4.10% 111.70%
Kesko B 31.98 -0.65% -0.21 225458 32.09 31.93 32.46 65 31.95 31.99 4 -3.12% 51.56%
Kinepolis Group 53.65 6.13% 3.10 36734 51.55 51.50 53.90 2 53.60 54.40 11 15.43% 54.61%
Kingspan Group 96.96 0.29% 0.28 59842 97.28 96.74 99.12 211 96.78 97.56 483 1.02% 65.89%
Kloeckner & Co. 10.71 -2.55% -0.28 96443 11.01 10.71 11.06 137 10.70 10.84 182 -6.87% 33.37%
Klépierre 19.20 0.76% 0.14 413387 19.11 19.05 19.64 200 19.15 19.21 402 1.16% 4.49%
KONE 63.22 -1.28% -0.82 399223 64.39 63.04 64.48 16 62.82 63.40 100 -4.56% -4.88%
Konecranes 37.97 -3.92% -1.55 81403 39.78 37.43 39.96 21 37.85 37.99 253 -6.79% 31.25%
Ahold Delhaize 28.30 0.04% 0.01 941048 28.39 28.18 28.55 132 28.29 28.30 132 1.63% 21.56%
BOSKALIS WESTMINSTER 26.63 -0.49% -0.13 19343 26.85 26.53 26.88 48 26.56 26.66 350 -1.73% 17.83%
Koninklijke DSM 184.53 -1.38% -2.58 170192 186.45 184.35 187.35 26 184.45 184.55 20 3.90% 30.36%
KONINKLIJKE KPN 2.76 -0.56% -0.02 2336034 2.78 2.76 2.80 1299 2.76 2.76 1262 -1.27% 10.86%
PHILIPS 40.00 0.00% 0.00 791285 40.34 39.97 40.67 200 39.32 41.90 740 0.29% -8.95%
Koninklijke Vopak 35.24 -0.59% -0.21 109715 35.35 35.09 35.48 71 35.24 35.27 239 1.34% -17.94%
Korian-Medica 30.92 -0.19% -0.06 45076 31.10 30.84 31.28 216 30.88 30.92 179 -0.45% -1.28%
Krones 87.95 -1.46% -1.30 14342 89.65 87.75 90.75 6 87.85 88.10 6 -1.29% 32.45%
KUKA 66.60 0.00% 0.00 - 66.60 66.60 66.60 33 68.40 70.40 38 -0.60% 73.89%
L'Oreal 380.55 -0.99% -3.80 151691 386.80 380.55 391.00 5 379.55 381.85 2 -4.37% 21.89%
Lagardère 22.44 -3.44% -0.80 410799 23.34 22.34 23.34 38 22.44 22.50 301 9.57% 9.89%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.66 -2.73% -1.76 166135 64.81 62.58 64.82 36 61.68 62.70 129 -3.00% -0.70%
Lassila & Tikanoja 14.20 0.42% 0.06 2759 14.36 14.12 14.46 90 14.12 14.20 90 -2.87% 11.29%
LEG Immobilien 127.12 0.55% 0.70 83792 126.85 126.65 128.12 59 127.10 127.15 1 -0.10% 0.19%
Legrand 97.20 -1.42% -1.40 341078 99.54 97.08 99.72 36 97.18 97.22 11 0.14% 33.15%
LENZING 103.20 2.08% 2.10 4999 101.80 101.80 103.80 46 103.20 103.80 43 -0.39% 27.49%
Leonardo S.p.A. 6.67 -1.51% -0.10 532187 6.83 6.66 6.83 455 6.70 6.70 455 -1.71% 12.45%
Leoni 14.33 -2.72% -0.40 47187 15.00 14.33 15.15 119 14.15 14.33 3 -8.49% 115.00%
LINDE PLC EO 0,001 261.45 -1.12% -2.95 167629 267.25 260.60 267.75 176 261.25 261.75 20 -0.90% 23.18%
LVMH Moët Henn. L. Vui 627.80 0.27% 1.70 150812 635.00 627.00 645.05 10 625.80 644.40 5 -5.24% 22.35%
MAPFRE 1.83 0.80% 0.01 1110695 1.82 1.82 1.84 1309 1.83 1.84 3274 2.13% 15.08%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.58 0.36% 0.07 6007 19.75 19.43 19.82 242 19.49 19.49 38 -0.86% 16.06%
Mayr-Melnhof Karton 170.40 -1.73% -3.00 1555 173.20 169.60 173.20 5 166.00 170.60 13 -3.29% 2.77%
MEDIASET 4.83 1.22% 0.06 91482 4.83 4.81 4.92 471 4.82 4.91 126 -2.07% 13.47%
MEDIASET 2.47 -1.75% -0.04 268233 2.53 2.47 2.53 1681 2.47 2.47 1681 -2.71% 18.37%
Mediobanca Banca di 9.95 -0.36% -0.04 577043 10.00 9.93 10.04 21509 9.98 9.98 58 2.92% 31.09%
Melexis 99.65 -4.18% -4.35 14108 104.60 99.50 105.10 31 99.50 99.80 32 -2.30% 24.41%
Mercialys 9.43 1.62% 0.15 224550 9.38 9.38 9.56 621 9.41 9.43 117 1.07% 29.80%
MERCK KGAA 195.97 0.04% 0.07 108827 196.75 195.20 199.25 42 195.85 196.00 22 -3.67% 40.41%
Merlin Properties SO 9.21 -0.56% -0.05 428782 9.25 9.18 9.43 650 9.18 9.25 650 0.79% 19.82%
Metropole TV M6 18.39 -0.38% -0.07 34990 18.50 18.38 18.74 84 18.38 18.40 78 -3.41% 39.74%
Metsä Board B 8.60 -1.15% -0.10 115576 8.72 8.58 8.78 153 8.59 8.61 1351 -2.93% -0.17%
Metso Outotec 8.49 -5.03% -0.45 1073923 8.96 8.46 9.09 3643 7.95 8.51 270 -4.61% 3.66%
Moncler 52.94 2.76% 1.42 597036 52.08 52.08 53.85 651 53.02 53.02 146 -4.06% 5.04%
MorphoSys 41.90 4.38% 1.76 145148 40.70 40.70 41.95 32 41.17 41.89 37 -3.87% -54.40%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 188.25 -0.16% -0.30 111505 189.70 188.12 191.38 18 188.00 188.35 43 -0.32% -12.34%
Münchener Rück 239.30 -1.79% -4.35 114236 245.25 238.80 245.95 22 239.25 239.55 17 -1.22% -2.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.62 -0.71% -0.15 370639 21.82 21.62 21.87 277 21.55 21.64 170 -0.39% 13.43%
Neles 12.57 -0.63% -0.08 20838 12.69 12.54 12.74 247 12.56 12.57 660 -3.34% 15.64%
Neste Corp 51.20 -1.31% -0.68 272347 52.00 51.10 52.24 155 51.14 51.24 8 -3.80% -14.04%
Nexans 85.75 -1.04% -0.90 12378 87.00 85.75 87.45 10 85.70 85.90 10 -0.46% 44.12%
Nexity 43.62 -0.86% -0.38 39653 44.22 43.62 44.88 30 43.60 43.66 119 0.60% 22.53%
NN Group 44.81 -0.59% -0.27 293636 45.17 44.72 45.26 79 44.81 44.83 79 2.49% 25.55%
NOKIA 4.70 -2.51% -0.12 5614051 4.82 4.69 4.84 1200 4.64 4.71 1350 -6.54% 48.95%
NOKIAN TYRES 31.03 -0.80% -0.25 97903 31.37 31.03 31.69 78 31.00 31.05 50 -1.40% 7.41%
NORMA Group 34.78 0.00% 0.00 60741 35.24 34.50 35.72 13 34.64 34.82 13 -17.99% -17.27%
NOS SGPS 3.38 -0.41% -0.01 199132 3.40 3.37 3.42 272 3.36 3.44 272 -0.97% 17.39%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 855 0.36 0.40 20000 -1.10% -19.78%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.61 -0.57% -0.00 27582 0.61 0.61 0.61 1478 0.61 0.61 3172 -5.44% 0.00%
OCI N.V. 23.06 1.50% 0.34 280280 22.88 22.60 23.56 518 23.04 23.12 120 10.76% 47.16%
OEsterreichische Pos 38.48 -1.85% -0.72 3645 39.38 38.30 39.60 118 38.35 38.65 852 0.39% 33.36%
Olvi A 48.55 -0.10% -0.05 380 47.80 47.70 49.10 5 48.50 54.40 32 -4.43% -1.52%
OMV 48.91 -2.28% -1.14 167958 49.88 48.83 50.37 76 48.52 49.67 141 4.06% 47.32%
Ontex Group 9.12 -3.47% -0.33 125870 9.47 9.09 9.54 136 9.00 9.15 136 0.75% -16.58%
Orange Belgium 19.84 0.40% 0.08 170 19.73 19.64 19.86 67 18.80 22.95 135 1.43% -9.20%
ORANGE SA 9.34 0.33% 0.03 1842410 9.34 9.30 9.44 829 9.29 9.92 1000 -0.13% -4.27%
Oriola 'B' 1.81 -0.98% -0.02 10718 1.82 1.81 1.84 60 1.80 1.82 414 -3.51% -3.77%
Orion A 34.40 -0.43% -0.15 857 34.50 34.30 34.75 600 34.25 34.50 40 -0.58% 1.18%
Orion B 34.39 -0.35% -0.12 178841 34.39 33.91 34.74 70 34.31 34.40 173 -0.29% -8.22%
Orpea 104.05 0.29% 0.30 41548 104.45 103.55 105.20 20 103.85 104.05 22 -0.93% -3.52%
OUTOKUMPU 5.78 0.80% 0.05 914839 5.76 5.73 5.93 1416 5.76 5.78 1456 1.23% 78.82%
Pernod Ricard 185.28 1.11% 2.02 106686 185.15 184.90 189.07 10 182.55 192.45 10 -1.58% 17.71%
Pfeiffer Vacuum Tech 182.40 1.00% 1.80 417 182.20 181.00 183.40 6 182.20 182.80 12 0.00% 20.00%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 38421 0.09 0.09 38421 -5.64% -29.01%
PIAGGIO 3.14 0.96% 0.03 329401 3.13 3.11 3.18 13331 3.11 3.21 388 0.00% 16.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.34 -2.00% -1.70 150843 85.32 83.26 86.03 5008 80.82 93.54 50 -3.10% 47.04%
PostNL 4.38 -1.62% -0.07 977265 4.47 4.38 4.48 671 4.38 4.40 782 0.00% 56.68%
Prosegur - Cía degurid 2.62 -1.21% -0.03 38180 2.67 2.62 2.70 227 2.60 2.68 227 -2.53% 6.69%
ProSiebenSat.1 Media 16.03 -1.38% -0.23 402502 16.39 16.02 16.42 506 16.02 16.05 112 -4.48% 16.92%
Proximus 16.90 -0.13% -0.02 221208 16.95 16.90 17.11 214 16.64 16.91 101 1.55% 4.50%
PRYSMIAN 31.67 -1.68% -0.54 249399 32.33 31.65 32.56 1087 31.67 31.67 234 -3.15% 8.91%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.04 -1.51% -0.86 194353 56.94 56.04 57.44 131 56.00 56.28 187 0.29% 36.68%
PUMA 100.70 -0.64% -0.65 100983 102.00 100.50 102.70 3405 97.72 100.75 9 -5.49% 9.09%
QIAGEN 46.11 0.57% 0.26 230470 45.69 45.33 46.44 150 46.08 46.16 690 -1.89% 6.90%
Quadient 22.48 -0.35% -0.08 15937 22.65 22.06 22.67 96 22.46 22.50 80 2.27% 42.37%
Raiffeisenbank Bank 21.34 -0.37% -0.08 81837 21.54 21.32 21.68 149 21.34 21.38 355 2.11% 26.50%
Raisio V 3.50 0.43% 0.01 20178 3.48 3.46 3.52 1 3.46 3.79 339 -4.25% 11.48%
Rallye 5.69 2.80% 0.15 1639 5.57 5.57 5.72 461 5.64 5.71 41 -0.26% 1.07%
Randstad Holding N.V 59.70 -1.03% -0.62 90786 60.60 59.62 60.92 59 59.68 59.72 59 -0.63% 11.51%
Rational 881.60 -1.65% -14.80 4739 900.40 881.30 902.20 2 866.60 881.80 9 -6.03% 15.47%
RCS MEDIAGROUP 0.69 0.44% 0.00 6437 0.69 0.68 0.69 5940 0.65 0.70 2519 -2.70% 22.50%
Recordati Industria 50.56 -2.54% -1.32 77166 51.94 50.54 51.94 379 50.60 50.60 43 -4.57% 11.18%
RED ELECTRICA 17.07 -1.36% -0.23 813119 17.36 17.04 17.45 198 17.06 17.07 116 1.19% 1.34%
REN-Redes Energetica 2.50 -0.89% -0.02 63271 2.52 2.50 2.53 2399 2.48 2.56 2399 1.62% 6.14%
Renault 28.66 -1.60% -0.47 353947 29.30 28.62 29.30 500 28.53 31.07 66 -2.03% -20.39%
REPSOL 9.95 -0.76% -0.08 1525566 10.19 9.94 10.19 532 9.95 10.18 500 5.54% 19.85%
Rexel 17.05 -2.21% -0.39 298245 17.59 17.05 17.69 80 16.98 17.05 480 -4.45% 30.99%
Rheinmetall 78.04 0.39% 0.30 105167 77.96 77.82 79.36 6 78.00 78.08 9 1.56% -11.00%
RHOEN KLINIKUM 15.54 -1.65% -0.26 8 15.54 15.54 15.54 106 15.52 15.72 57 -1.65% -14.24%
Rubis 29.94 -0.20% -0.06 265257 30.05 29.88 30.27 195 29.91 29.96 40 0.86% -20.88%
RWE AG 31.96 -1.68% -0.55 785313 32.71 31.92 32.72 114 31.95 31.97 236 -2.32% -7.42%
Ryanair Holdings 16.84 1.29% 0.21 769016 16.82 16.66 17.04 500 16.79 16.86 411 8.16% 3.39%
Rémy Cointreau 165.30 1.47% 2.40 29534 163.00 163.00 166.70 20 164.90 166.00 16 -3.73% 9.04%
S Immo 20.60 0.24% 0.05 764 20.70 20.60 20.75 4 20.55 20.65 33 -0.24% 18.94%
Sacyr SA 2.14 -0.09% -0.00 556596 2.16 2.14 2.20 280 2.14 2.14 1469 1.23% 5.31%
Safilo Group 1.57 -4.84% -0.08 118477 1.65 1.57 1.67 1701 1.56 1.61 29862 -8.60% 99.11%
Safran 103.82 -0.80% -0.84 419675 105.24 103.56 106.88 13 103.74 103.86 42 -0.88% -11.23%
Saipem 1.99 -0.85% -0.02 457217 2.01 1.98 2.02 1816 1.99 2.00 5261 -0.25% -10.49%
SALVATORE FERRAGAMO 17.75 1.14% 0.20 35244 17.80 17.69 17.95 42 17.73 18.00 55 -6.70% 10.84%
SALZGITTER 29.70 -1.79% -0.54 77303 30.32 29.64 30.64 28 29.58 29.76 28 -6.66% 39.18%
Sampo 'A' 43.17 -1.01% -0.44 307739 43.81 43.10 43.91 62 42.93 43.39 62 -2.06% 24.43%
Sanofi 81.22 -0.58% -0.47 610910 82.04 81.22 82.78 100 81.01 88.20 12 -0.51% 3.03%
SANOMA 14.32 1.56% 0.22 10276 14.02 14.02 14.34 60 14.30 14.56 90 -3.63% 3.02%
SAP SE 121.44 -0.80% -0.98 495729 123.93 121.40 124.16 17 111.78 121.44 65 -1.35% 12.88%
SARAS 0.71 0.31% 0.00 217026 0.71 0.71 0.72 1427 0.71 0.72 1427 4.98% 19.56%
SBM Offshore 15.16 -0.33% -0.05 301482 15.29 15.16 15.39 126 15.14 15.18 149 -2.22% -1.46%
Schneider Electric 152.98 -2.75% -4.32 518093 158.86 152.94 159.27 50 133.62 159.82 50 0.12% 28.34%
Schoeller-Bleckmann 32.45 -0.61% -0.20 3277 32.60 32.15 32.75 2 32.30 32.50 28 0.46% 3.34%
SCOR SE 25.86 -3.11% -0.83 419960 26.77 25.81 26.89 261 25.86 25.89 248 -1.45% -2.78%
SEB 127.80 -1.31% -1.70 30485 130.90 127.65 130.90 94 127.60 127.80 11 -5.02% -5.21%
Semapa 12.07 -0.90% -0.11 1984 12.08 12.01 12.08 822 11.86 12.28 352 -1.39% 34.56%
SEMPERIT 32.33 -0.23% -0.07 3901 32.50 32.10 32.65 741 31.90 32.30 741 -3.65% 50.00%
SES 7.31 0.61% 0.04 247781 7.30 7.27 7.35 378 7.30 7.31 1650 0.80% -5.19%
SGL Carbon 10.12 -1.94% -0.20 28692 10.44 10.06 10.48 1023 10.10 10.36 288 -4.89% 183.47%
Siemens 148.76 -0.87% -1.30 561865 150.94 148.04 151.86 50 148.40 148.82 28 1.79% 25.85%
Siemens Gamesa Renew 22.13 -0.94% -0.21 316599 22.84 22.08 23.13 206 22.11 22.22 271 -2.64% -33.28%
Sipef 51.20 0.39% 0.20 298 51.00 51.00 51.40 19 51.00 51.30 40 1.59% 13.90%
Smurfit Kappa Group 47.92 -2.26% -1.11 137085 49.27 47.86 49.42 53 47.92 47.93 4 -1.40% 25.71%
SNAM 4.92 -1.31% -0.07 3313155 4.99 4.92 5.01 20793 4.92 4.92 663 0.60% 6.28%
Societa Cattolica di 7.18 1.16% 0.08 77058 7.10 7.10 7.18 1498 7.09 7.25 754 0.74% 55.02%
Societe BIC 53.48 -0.19% -0.10 14580 53.80 53.45 54.58 65 53.40 53.50 18 -3.47% 15.15%
Société Générale 26.05 -1.04% -0.28 1165108 26.57 26.00 26.61 240 25.95 26.70 250 -1.27% 52.23%
Sodexo 70.74 -0.28% -0.20 74844 71.70 70.72 72.74 11 70.72 72.16 14 -0.48% 1.52%
Sofina 344.40 -0.06% -0.20 5854 347.20 344.20 350.80 27 344.20 345.00 6 -4.81% 25.24%
Software 41.76 1.02% 0.42 71235 41.52 41.46 42.32 237 41.72 41.80 235 -2.52% 24.81%
Solvay 104.47 -3.40% -3.67 66462 108.60 104.45 108.60 77 104.40 104.55 36 -3.98% 7.57%
Sonae SGPS 0.89 0.53% 0.00 458040 0.89 0.89 0.90 1270 0.89 0.91 1270 1.25% 35.20%
Stellantis 17.01 -2.47% -0.43 1768150 17.54 17.00 17.67 87 17.01 17.02 265 1.94% 0.00%
STMicroelectronics 38.77 -2.84% -1.14 632795 40.23 38.66 40.23 200 38.75 38.77 104 1.44% 27.32%
Stockmann 1.52 -1.30% -0.02 15572 1.54 1.52 1.55 620 1.53 1.58 799 -9.09% 0.00%
Stora Enso Oyj R 15.34 -3.40% -0.54 791228 15.89 15.32 15.95 237 15.26 15.43 275 -9.28% -2.34%
Strabag 39.80 0.89% 0.35 2999 39.60 39.45 40.05 1357 40.85 41.35 1357 2.91% 59.20%
SUEDZUCKER 14.39 0.98% 0.14 60149 14.36 14.31 14.59 607 14.38 14.40 583 3.64% 23.04%
Suez SA 19.68 0.08% 0.01 120829 19.67 19.66 19.68 63 19.66 19.68 230 0.18% 21.34%
Symrise 117.28 -2.86% -3.45 212595 120.70 117.15 120.80 64 117.15 117.30 94 -3.12% 7.37%
TAG Immobilien 26.23 -0.72% -0.19 198689 26.39 26.18 26.67 90 26.18 26.23 284 -2.38% 2.06%
Technicolor 2.79 5.21% 0.14 125430 2.65 2.65 2.80 8065 2.77 2.81 8231 -3.33% 54.80%
TechnipFMC 5.97 -0.40% -0.02 204395 5.99 5.95 6.10 229 5.96 5.98 229 9.06% -22.99%
Telecom Italia 0.36 1.43% 0.01 27357659 0.36 0.35 0.36 62539 0.36 0.36 3291 0.70% -4.48%
Telecom Italia Di Ri 0.38 0.43% 0.00 1186105 0.38 0.37 0.38 6422 0.38 0.38 2023 -2.53% -12.23%
Telefonica Deutschla 2.42 0.62% 0.01 882425 2.43 2.42 2.45 1392 2.42 2.43 1498 0.54% 6.32%
TELEFÓNICA 4.16 0.35% 0.01 3030096 4.13 4.13 4.19 400 4.10 4.21 4906 0.92% 28.31%
Telekom Austria 7.43 -0.27% -0.02 3758 7.45 7.43 7.51 432 7.38 7.48 20 -0.67% 16.28%
Telenet Group Holdin 31.84 -0.44% -0.14 55022 31.96 31.68 32.17 22 31.80 31.86 107 1.40% -9.03%
TENARIS 8.38 -3.41% -0.30 503393 8.71 8.38 8.74 7684 8.39 8.39 601 0.81% 27.41%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.53 -1.75% -0.12 1610299 6.66 6.52 6.70 1782 6.52 6.52 57 -0.34% 3.97%
Tessenderlo Chemie 32.60 -1.21% -0.40 12067 33.00 32.60 33.25 56 32.55 32.75 112 -3.26% -2.83%
Thales 80.98 -0.44% -0.36 232481 82.04 80.90 82.33 131 80.64 81.30 130 -2.60% 7.80%
The Navigator Compan 3.02 -1.95% -0.06 192861 3.07 3.02 3.08 350 3.02 3.08 381 -2.83% 20.77%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.13 0.20% 0.02 1008611 9.22 9.11 9.27 78 9.13 9.26 78 -0.44% 12.38%
TietoEVRY 27.48 -0.07% -0.02 139903 27.60 27.46 28.12 303 27.46 27.52 291 -3.38% 2.16%
Tikkurila 34.00 0.00% 0.00 15 34.00 34.00 34.00 521 33.50 34.05 1 0.00% 37.10%
TOD'S 45.14 1.07% 0.48 4055 45.08 44.92 45.87 52 44.46 45.98 52 -9.73% 57.83%
TotalEnergies 38.24 -1.38% -0.54 2505636 39.09 38.16 39.23 242 38.23 38.38 274 4.64% 0.00%
Trevi Finanziaria In 1.17 0.00% 0.00 - 1.17 1.17 1.17 5000 1.09 1.19 5000 -2.35% -0.68%
TÉCNICAS REUNIDAS SA 7.43 -0.87% -0.07 26585 7.51 7.42 7.64 44 7.42 7.46 58 -2.56% -31.20%
Téléperformance 367.50 -1.69% -6.30 32063 374.90 367.50 375.90 10 367.10 367.70 10 -2.52% 34.86%
TF1 8.59 0.53% 0.04 120902 8.59 8.53 8.63 426 8.58 8.60 97 1.06% 30.97%
Ubisoft Entertainmen 56.09 1.21% 0.67 233022 55.86 55.76 56.84 22 55.98 56.10 3 0.27% -29.46%
UCB 92.08 -1.07% -1.00 136007 93.50 92.08 94.72 13 90.54 93.60 12 0.89% 8.33%
Umicore 48.97 -2.04% -1.02 237271 50.28 48.97 50.28 74 48.94 49.00 56 -8.83% 24.61%
UNICREDIT 10.73 -0.35% -0.04 2182509 10.79 10.68 10.86 54591 10.69 10.69 162 -0.61% 39.93%
Unipol Gruppo Fin. 4.88 -1.21% -0.06 125453 4.96 4.87 4.96 569 4.88 4.88 119 1.31% 24.87%
UnipolSai Assicurazi 2.38 -1.12% -0.03 199242 2.42 2.38 2.42 1371 2.36 2.36 1371 0.17% 8.87%
UNIQA VERSICHERUNGEN 7.61 -1.81% -0.14 61694 7.80 7.60 7.80 86 7.31 7.61 427 -1.55% 18.91%
UNITED INTERNET 35.48 1.21% 0.42 118920 35.27 35.22 36.36 50 35.44 35.51 52 -2.37% 2.07%
UPM-KYMMENE 32.06 -2.52% -0.83 530267 33.00 32.02 33.05 25 31.88 32.24 75 -7.45% 4.84%
Uponor 23.14 -4.06% -0.98 55177 24.20 23.14 24.24 51 22.84 23.38 52 -13.53% 25.35%
Vaisala 39.85 0.13% 0.05 27 39.25 39.25 39.85 36 39.50 39.85 31 -7.00% 35.31%
Vallourec 7.05 -1.61% -0.12 509321 7.27 7.05 7.27 603 7.04 7.06 1089 -2.08% -24.38%
Valmet OYJ 32.97 -0.33% -0.11 181618 33.21 32.88 33.48 30 32.95 33.03 201 -3.91% 40.54%
Valéo 21.55 0.28% 0.06 578849 21.49 21.04 21.84 114 21.51 21.57 12 -2.71% -33.55%
Veolia Environnement 27.35 -6.97% -2.05 909017 28.12 27.34 28.51 300 27.29 28.04 500 -1.39% 41.90%
VERBUND A 89.20 -2.06% -1.88 68029 91.10 88.95 91.80 58 89.10 89.25 75 -3.78% 28.72%
Vicat 38.62 -0.58% -0.23 3219 39.00 38.55 39.10 19 38.60 39.35 21 -4.04% 12.94%
VIDRALA SA INH. EO 1 99.15 -2.03% -2.05 11292 101.60 98.85 101.60 14 98.70 101.60 14 -2.32% 5.03%
VIENNA INSURANCE GRP 24.70 -0.20% -0.05 4210 24.80 24.65 24.90 250 24.30 24.90 152 1.44% 18.75%
Vinci 86.06 -2.32% -2.04 544760 88.84 86.02 89.52 100 85.80 89.41 31 -1.86% 4.54%
Virbac 373.00 0.40% 1.50 2607 372.50 372.00 391.00 3 371.00 375.00 3 5.82% 53.50%
VISCOFAN 59.60 0.00% 0.00 13382 59.90 59.45 60.15 30 59.55 59.65 58 0.42% 2.41%
Vivendi 32.00 0.31% 0.10 3916005 31.86 31.49 32.27 42 31.51 32.98 100 -2.36% 20.89%
VOESTALPINE 34.49 -3.28% -1.17 129309 35.75 34.32 35.86 4 34.48 34.54 134 -5.20% 17.55%
Volkswagen 270.20 -2.88% -8.00 12677 280.20 269.80 281.20 44 269.60 270.40 26 -4.18% 57.83%
Volkswagen VZ 188.36 -2.75% -5.32 491853 194.40 187.43 195.22 20 188.26 188.40 30 -3.43% 24.30%
Vonovia SE 52.75 -0.77% -0.41 766492 53.23 52.74 53.66 102 52.72 52.78 102 0.36% -11.31%
Vossloh 46.75 1.30% 0.60 2571 46.40 45.90 47.00 17 46.60 47.65 17 0.00% 13.75%
Wacker Chemie 153.20 -1.00% -1.55 46229 155.05 152.80 158.00 5 153.10 153.40 6 -1.54% 31.53%
Wärtsilä 10.82 -3.02% -0.34 527193 11.29 10.81 11.29 555 10.80 10.91 62 -6.18% 32.34%
Warehouses De Pauw 37.74 -0.21% -0.08 272134 37.90 37.70 38.44 252 37.72 37.76 66 0.59% 34.12%
Wendel 124.30 2.98% 3.60 31849 122.50 122.50 126.90 34 122.10 124.40 34 3.54% 26.90%
Wereldhave 13.01 2.76% 0.35 27089 12.75 12.74 13.18 71 13.00 13.02 163 3.67% 21.36%
WFD Unibail Rodamco 65.40 -1.43% -0.95 379917 66.69 65.40 67.92 54 65.08 65.45 54 -1.42% 1.21%
Wienerberger 30.50 -5.51% -1.78 258126 32.20 30.43 32.38 1369 16.94 31.00 4 -7.69% 19.33%
Wolters Kluwer 96.15 -1.02% -0.99 203774 97.38 96.10 97.54 37 96.12 96.16 36 -0.11% 38.39%
YIT 4.71 -0.93% -0.04 24121 4.75 4.71 4.78 1209 4.71 4.80 316 -3.44% -4.66%
Zardoya Otis 5.34 -2.02% -0.11 91640 5.46 5.28 5.46 601 5.31 5.46 506 -3.70% -6.32%
Zumtobel 9.06 -3.21% -0.30 3589 9.37 9.03 9.37 63 9.03 11.00 300 -4.83% 53.30%
Colruyt 47.61 0.38% 0.18 55188 47.75 47.39 47.82 27 47.39 47.64 100 0.95% -2.16%
Éts Maurel et Prom 1.97 -0.40% -0.01 4787 1.97 1.97 2.00 779 1.97 2.00 779 3.46% -25.79%