Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 331.09 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.02.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.02.2019 / 18:38 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 9.59% | 332.8 | 296.7 |
1 Woche | 0.83% | 332.8 | 328.1 |
1 Monat | 4.63% | 332.8 | 315.3 |
3 Monate | 4.62% | 332.8 | 293.8 |
6 Monate | -5.71% | 356.6 | 293.8 |
1 Jahr | -6.09% | 367.9 | 293.8 |
3 Jahre | 15.82% | 375.7 | 265.2 |
Benchmark:
2017
|
2018
|
2019
|
1&1 Drillisch | 35.04 | - | - | - | - | - | - | 2 | 35.02 | 35.08 | 60 | 2.58% | -20.83% |
A2A | 1.59 | - | - | - | - | - | - | 21802 | 1.57 | 1.59 | 3600 | 0.44% | 1.05% |
Aalberts Industries | 31.75 | - | - | - | - | - | - | 70 | 31.73 | 31.76 | 70 | -0.16% | 9.48% |
Aareal Bank | 27.67 | - | - | - | - | - | - | 550 | 27.66 | 27.69 | 71 | -1.32% | 2.79% |
AB InBev | 65.77 | - | - | - | - | - | - | 40 | 65.00 | 67.00 | 100 | -4.06% | 14.20% |
ABENGOA B | 0.01 | - | - | - | - | - | - | 100000 | 0.01 | 0.01 | 88198 | 1.30% | 122.86% |
ACCIONA | 84.12 | - | - | - | - | - | - | 10 | 84.06 | 84.18 | 6 | 2.04% | 13.37% |
ACCOR | 37.96 | - | - | - | - | - | - | 139 | 37.91 | 37.98 | 9 | -4.31% | 2.57% |
ACEA | 13.93 | - | - | - | - | - | - | 438 | 13.72 | 14.21 | 2770 | 2.50% | 16.08% |
Acerinox | 9.72 | - | - | - | - | - | - | 240 | 9.72 | 9.88 | 171 | 2.42% | 12.11% |
Ackermans & van Haar | 138.90 | - | - | - | - | - | - | 5 | 138.70 | 138.90 | 18 | 1.23% | 5.82% |
ACS ACTIVIDADES DE C | 38.07 | - | - | - | - | - | - | 181 | 38.06 | 38.08 | 72 | 2.06% | 12.67% |
ADIDAS | 203.90 | - | - | - | - | - | - | 120 | 203.80 | 204.90 | 24 | 2.33% | 11.63% |
Aedifica | 80.70 | - | - | - | - | - | - | 357 | 77.00 | 80.70 | 30 | -2.65% | 2.41% |
Aegean Airlines | - | - | - | - | - | - | - | - | - | - | - | - | - |
AEGON | 4.63 | - | - | - | - | - | - | 363 | 4.62 | 4.63 | 190 | 1.27% | 13.63% |
AGEAS/NV | 43.00 | - | - | - | - | - | - | 80 | 42.99 | 43.03 | 600 | 3.46% | 9.75% |
Air France-KLM | 11.65 | - | - | - | - | - | - | 310 | 11.64 | 13.00 | 250 | 14.43% | 23.02% |
Air Liquide | 109.60 | - | - | - | - | - | - | 137 | 109.55 | 109.60 | 101 | 2.77% | 1.06% |
Airbus Group | 113.78 | - | - | - | - | - | - | 19 | 113.72 | 113.88 | 80 | 2.31% | 35.54% |
AIXTRON | 9.56 | - | - | - | - | - | - | 3366 | 9.48 | 9.55 | 260 | -3.90% | 13.22% |
Akzo Nobel | 80.17 | - | - | - | - | - | - | 70 | 80.16 | 80.18 | 10 | -1.41% | 1.51% |
ALLIANZ | 194.04 | - | - | - | - | - | - | 5 | 194.04 | 194.28 | 25 | 1.95% | 10.35% |
Alpha Bank | - | - | - | - | - | - | - | - | - | - | - | - | - |
Alstom | 37.76 | - | - | - | - | - | - | 37 | 37.74 | 37.77 | 700 | 0.45% | 7.43% |
Alten | 90.90 | - | - | - | - | - | - | 40 | 90.35 | 91.15 | 28 | 2.71% | 24.69% |
Altice A | 1.81 | - | - | - | - | - | - | 5808 | 1.81 | 1.83 | 850 | 0.72% | 7.37% |
Altran Technologies | 8.29 | - | - | - | - | - | - | 2200 | 8.29 | 8.29 | 200 | 7.38% | 17.84% |
Amadeus IT | 69.40 | - | - | - | - | - | - | 16 | 69.38 | 69.44 | 380 | 1.52% | 13.96% |
AMER SPORTS 'A' | 39.69 | - | - | - | - | - | - | 4434 | 39.60 | 40.00 | 30 | 0.35% | 3.39% |
AMPLIFON | 16.02 | - | - | - | - | - | - | 280 | 16.01 | 16.04 | 200 | -1.84% | 14.35% |
Andritz | 44.74 | - | - | - | - | - | - | 118 | 44.50 | 44.92 | 509 | 1.04% | 11.91% |
Anima | 3.60 | - | - | - | - | - | - | 500 | 3.60 | 3.67 | 14041 | -2.58% | 9.72% |
Aperam | 27.96 | - | - | - | - | - | - | 900 | 27.94 | 28.11 | 90 | 3.74% | 19.32% |
Applus Services | 10.66 | - | - | - | - | - | - | 32 | 10.67 | 10.70 | 170 | 5.96% | 10.52% |
Arcadis | 14.48 | - | - | - | - | - | - | 421 | 14.27 | 14.49 | 44 | 1.61% | 35.33% |
ArcelorMittal | 20.55 | - | - | - | - | - | - | 1200 | 20.55 | 20.61 | 277 | 1.51% | 13.24% |
Arkema | 87.58 | - | - | - | - | - | - | 25 | 87.00 | 87.90 | 30 | 4.51% | 17.27% |
ASM International | 49.04 | - | - | - | - | - | - | 67 | 48.77 | 49.08 | 60 | 11.84% | 35.66% |
ASML Holding | 162.88 | - | - | - | - | - | - | 160 | 162.86 | 162.92 | 21 | -1.39% | 16.85% |
Assicurazioni Genera | 15.30 | - | - | - | - | - | - | 119 | 15.29 | 15.30 | 882 | 0.33% | 4.94% |
ASTALDI | 0.71 | - | - | - | - | - | - | 31351 | 0.69 | 0.74 | 20446 | -6.36% | 36.69% |
ASTM | 22.95 | - | - | - | - | - | - | 35 | 22.90 | 23.00 | 160 | 1.10% | 31.59% |
ATLANTIA | 21.09 | - | - | - | - | - | - | 366 | 21.08 | 21.10 | 242 | 0.67% | 16.52% |
ATOS | 85.98 | - | - | - | - | - | - | 40 | 85.96 | 86.00 | 40 | 3.99% | 20.49% |
Atresmedia Co.d.Medi | 4.62 | - | - | - | - | - | - | 127 | 4.57 | 4.62 | 380 | 9.95% | 7.00% |
Atrium European Real | 3.42 | - | - | - | - | - | - | 2300 | 3.28 | 3.46 | 759 | 0.74% | 6.38% |
AURUBIS | 49.23 | - | - | - | - | - | - | 8 | 48.97 | 49.55 | 13 | 1.63% | 14.49% |
AUTOGRILL | 7.75 | - | - | - | - | - | - | 2540 | 7.54 | 7.92 | 2444 | -2.02% | 6.38% |
AXA | 21.66 | - | - | - | - | - | - | 494 | 21.66 | 21.66 | 128 | 4.21% | 14.78% |
AXEL SPRINGER | 50.90 | - | - | - | - | - | - | 1 | 50.90 | 50.95 | 228 | -4.32% | 2.91% |
AZIMUT | 12.37 | - | - | - | - | - | - | 2298 | 12.35 | 12.37 | 13 | 4.49% | 29.51% |
Aéroports de Paris | 173.10 | - | - | - | - | - | - | 12 | 173.10 | 173.30 | 150 | 2.37% | 4.47% |
BANCA CARIGE | 0.00 | - | - | - | - | - | - | - | - | - | - | - | 14.29% |
BANCA GENERALI | 21.32 | - | - | - | - | - | - | 240 | 21.30 | 21.34 | 190 | -3.00% | 17.99% |
BCA MONTE DEI PASCHI | 1.27 | - | - | - | - | - | - | 4810 | 1.25 | 1.28 | 2600 | -5.93% | -14.85% |
BBVA | 5.23 | - | - | - | - | - | - | 368 | 5.23 | 5.23 | 2987 | 0.23% | -19.62% |
BANCO BPI | - | - | - | - | - | - | - | - | - | - | - | - | - |
B. COM. PORTUGUES | 0.23 | - | - | - | - | - | - | 223935 | 0.23 | 0.23 | 3800 | -1.41% | 0.65% |
BA.SABADELL | 0.95 | - | - | - | - | - | - | 3100 | 0.95 | 0.95 | 5600 | 4.96% | -4.17% |
Banco Santander | 4.14 | - | - | - | - | - | - | 500 | 4.14 | 4.14 | 3837 | 0.69% | 4.28% |
Bank of Greece | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bank of Ireland | 5.25 | - | - | - | - | - | - | 427 | 5.21 | 5.22 | 1287 | -3.76% | 7.80% |
Bankia | 2.55 | - | - | - | - | - | - | 1483 | 2.55 | 2.56 | 380 | - | -0.51% |
BANKINTER | 6.91 | - | - | - | - | - | - | 350 | 6.91 | 6.93 | 460 | -0.09% | -1.17% |
Banque Nationale Bel | 2420.00 | - | - | - | - | - | - | 9 | 2400.00 | 2490.00 | 9 | -2.02% | -1.63% |
Barco | 131.00 | - | - | - | - | - | - | 47 | 129.00 | 131.60 | 25 | -0.61% | 31.79% |
BASF | 65.34 | - | - | - | - | - | - | 150 | 65.33 | 67.00 | 265 | -1.39% | -1.24% |
Basware | 37.50 | - | - | - | - | - | - | 172 | 36.20 | 39.00 | 7 | -1.56% | -4.77% |
BAYER | 68.22 | - | - | - | - | - | - | 200 | 67.15 | 67.31 | 73 | 1.16% | 12.37% |
BMW | 73.30 | - | - | - | - | - | - | 102 | 73.29 | 73.38 | 68 | 3.49% | 3.65% |
BMW Vz | 63.90 | - | - | - | - | - | - | 67 | 63.70 | 64.05 | 50 | 3.31% | 3.48% |
BayWa Vink. | 24.10 | - | - | - | - | - | - | 35 | 24.05 | 24.45 | 242 | 4.10% | 17.27% |
BCA POP SONDRIO | 2.50 | - | - | - | - | - | - | 1200 | 2.49 | 2.55 | 2353 | -1.73% | -4.13% |
Befimmo | 47.65 | - | - | - | - | - | - | 15 | 47.60 | 47.70 | 99 | -0.83% | -2.06% |
BEIERSDORF | 91.60 | - | - | - | - | - | - | 2 | 91.58 | 92.20 | 330 | 0.09% | 0.37% |
Bekaert | 24.16 | - | - | - | - | - | - | 594 | 24.16 | 24.42 | 246 | 1.43% | 15.49% |
Beneteau | 10.54 | - | - | - | - | - | - | 390 | 10.50 | 10.54 | 52 | 3.13% | -8.51% |
BHF Kleinwort Benson | - | - | - | - | - | - | - | - | - | - | - | - | - |
Bic | 84.00 | - | - | - | - | - | - | 281 | 84.00 | 84.05 | 10 | 1.26% | -5.49% |
Bilfinger SE | 34.08 | - | - | - | - | - | - | 178 | 33.78 | 34.12 | 324 | 9.79% | 32.92% |
bioMerieux | 69.90 | - | - | - | - | - | - | 140 | 69.70 | 70.00 | 3 | 0.29% | 22.20% |
BNP Paribas | 41.95 | - | - | - | - | - | - | 200 | 41.80 | 42.10 | 200 | -0.66% | 6.23% |
Bolloré | 3.62 | - | - | - | - | - | - | 1166 | 3.62 | 3.63 | 600 | -2.00% | 3.60% |
BME | 24.92 | - | - | - | - | - | - | 151 | 24.92 | 25.34 | 604 | 0.24% | 3.39% |
Bourbon | 3.06 | - | - | - | - | - | - | 2643 | 2.96 | 3.13 | 2528 | -7.84% | -11.71% |
Bouygues | 32.81 | - | - | - | - | - | - | 165 | 32.80 | 32.91 | 250 | 5.87% | 4.72% |
BPER | 3.47 | - | - | - | - | - | - | 250 | 3.47 | 3.51 | 14918 | -1.48% | 3.46% |
bpost | 8.11 | - | - | - | - | - | - | 426 | 8.11 | 8.12 | 270 | -0.18% | 1.50% |
Brederode | 59.30 | - | - | - | - | - | - | 36 | 59.30 | 59.50 | 29 | 0.17% | 17.66% |
BREMBO | 10.51 | - | - | - | - | - | - | 396 | 10.49 | 10.51 | 500 | 2.64% | 18.42% |
BRENNTAG | 44.22 | - | - | - | - | - | - | 360 | 44.21 | 44.27 | 400 | 1.94% | 17.29% |
BRUNELLO CUCINELLI | 33.65 | - | - | - | - | - | - | 87 | 33.65 | 33.70 | 77 | -0.59% | 12.92% |
Bureau Veritas | 19.91 | - | - | - | - | - | - | 550 | 19.91 | 19.92 | 55 | 1.17% | 12.23% |
BUZZI UNICEM | 17.16 | - | - | - | - | - | - | 280 | 17.14 | 17.16 | 31 | 2.14% | 14.29% |
C & C GROUP | 3.07 | - | - | - | - | - | - | 2781 | 2.83 | 3.33 | 2394 | 1.15% | 12.66% |
CA IMMO | 29.98 | - | - | - | - | - | - | 108 | 29.94 | 30.08 | 98 | 0.27% | 8.15% |
Caixabank SA | 3.01 | - | - | - | - | - | - | 1065 | 3.01 | 3.01 | 1050 | -0.36% | -4.81% |
Cap Gemini | 102.75 | - | - | - | - | - | - | 50 | 102.75 | 102.90 | 50 | 0.20% | 18.84% |
CARGOTEC | 31.94 | - | - | - | - | - | - | 619 | 31.30 | 32.02 | 5 | 0.38% | 20.17% |
Carrefour | 17.92 | - | - | - | - | - | - | 23 | 17.91 | 17.93 | 738 | -0.80% | 20.80% |
Casino Guichard | 44.43 | - | - | - | - | - | - | 10 | 44.40 | 44.43 | 17 | -0.52% | 21.16% |
Caverion | 5.06 | - | - | - | - | - | - | 22 | 4.87 | 5.13 | 290 | 1.85% | -0.98% |
CECONOMY | 4.96 | - | - | - | - | - | - | 360 | 4.96 | 5.00 | 5972 | 3.31% | 57.34% |
CGG | 1.64 | - | - | - | - | - | - | 482 | 1.64 | 1.64 | 197 | -0.91% | 40.58% |
Christian Dior | 389.30 | - | - | - | - | - | - | 5 | 389.10 | 390.60 | 30 | 1.62% | 16.63% |
CFE | 90.80 | - | - | - | - | - | - | 1 | 90.60 | 91.00 | 25 | -0.55% | 4.73% |
Michelin (CGDE) | 103.10 | - | - | - | - | - | - | 2 | 103.10 | 103.15 | 88 | 1.73% | 19.22% |
CIR | 1.05 | - | - | - | - | - | - | 5271 | 1.01 | 1.08 | 5453 | -0.57% | 15.04% |
Citycon | 1.71 | - | - | - | - | - | - | 127 | 1.70 | 1.95 | 408 | -0.58% | 5.25% |
CNH Industrial | 9.56 | - | - | - | - | - | - | 696 | 9.56 | 9.58 | 1600 | 1.44% | 22.09% |
CNP Assurances | 20.24 | - | - | - | - | - | - | 78 | 20.22 | 20.26 | 121 | 0.30% | 9.64% |
COFINIMMO | 114.70 | - | - | - | - | - | - | 244 | 114.60 | 114.80 | 35 | -0.60% | 6.06% |
Commerzbank | 6.63 | - | - | - | - | - | - | 400 | 6.63 | 6.66 | 7800 | 4.03% | -38.45% |
Compagnie de Saint-G | 32.46 | - | - | - | - | - | - | 300 | 32.47 | 32.48 | 1 | -0.46% | 9.74% |
Cie Plastic Omnium | 25.25 | - | - | - | - | - | - | 70 | 25.15 | 25.26 | 96 | 2.48% | 25.56% |
Const&Auxiliar de Fe | 41.60 | - | - | - | - | - | - | 38 | 41.50 | 41.60 | 95 | -0.36% | 14.13% |
CONTINENTAL | 144.30 | - | - | - | - | - | - | 402 | 144.20 | 145.20 | 209 | 4.04% | 20.05% |
Corporación Financiera | 43.90 | - | - | - | - | - | - | 3 | 43.90 | 44.25 | 20 | - | 4.52% |
Covivio | 87.55 | - | - | - | - | - | - | 35 | 87.40 | 87.85 | 53 | 0.98% | 3.36% |
Cramo | 16.57 | - | - | - | - | - | - | 18 | 16.35 | 17.00 | 20 | 2.86% | 11.06% |
CREDEM | 5.14 | - | - | - | - | - | - | 569 | 5.13 | 5.26 | 1234 | -0.39% | 2.59% |
CREDITO VALTELLINESE | 0.06 | - | - | - | - | - | - | 15000 | 0.06 | 0.06 | 41800 | -4.51% | -13.01% |
CRH PLC | 2397.00 | - | - | - | - | - | - | 300 | 2393.00 | 2398.00 | 184 | 1.52% | 16.30% |
Crédit Agricole | 10.59 | - | - | - | - | - | - | 50 | 10.58 | 10.59 | 905 | 4.09% | 12.58% |
CTS Eventim & Co. | 39.60 | - | - | - | - | - | - | 70 | 39.58 | 39.64 | 204 | 2.06% | 21.25% |
CTT-Correios de Port | 2.79 | - | - | - | - | - | - | 45 | 2.76 | 2.79 | 900 | -9.53% | -5.42% |
D'Ieteren | 34.04 | - | - | - | - | - | - | 200 | 34.04 | 34.10 | 50 | 4.42% | 2.90% |
Daimler | 52.36 | - | - | - | - | - | - | 15 | 52.35 | 52.38 | 3 | 3.58% | 14.05% |
DANIELI & C | 17.52 | - | - | - | - | - | - | 94 | 17.10 | 17.52 | 72 | 0.23% | 15.04% |
DANIELI +C.RISP.NC E | 13.80 | - | - | - | - | - | - | 35 | 13.76 | 14.20 | 602 | - | 8.66% |
Danone | 67.44 | - | - | - | - | - | - | 110 | 67.21 | 67.45 | 160 | 2.55% | 9.73% |
Dassault Systèmes | 129.65 | - | - | - | - | - | - | 40 | 129.60 | 129.75 | 50 | 0.86% | 25.57% |
Davide Campari Milan | 8.29 | - | - | - | - | - | - | 700 | 8.29 | 8.32 | 600 | 0.97% | 12.78% |
DE'LONGHI | 23.10 | - | - | - | - | - | - | 90 | 23.04 | 23.12 | 150 | 0.43% | 5.29% |
DEUTSCHE BANK | 7.63 | - | - | - | - | - | - | 110 | 7.63 | 7.78 | 1000 | -1.61% | 9.44% |
DEUTSCHE BOERSE | 112.15 | - | - | - | - | - | - | 61 | 112.15 | 112.25 | 59 | 0.58% | 7.17% |
DEUTSCHE EUROSHOP | 26.38 | - | - | - | - | - | - | 280 | 26.34 | 27.50 | 83 | -0.08% | 3.29% |
DEUTSCHE LUFTHANSA | 23.39 | - | - | - | - | - | - | 187 | 23.33 | 23.42 | 3241 | 3.91% | 18.97% |
DEUTSCHE POST | 26.77 | - | - | - | - | - | - | 400 | 26.77 | 26.78 | 288 | -0.07% | 11.91% |
Deutsche Telekom | 14.69 | - | - | - | - | - | - | 1001 | 14.69 | 14.70 | 1001 | 2.84% | -0.98% |
Deutsche Wohnen | 41.81 | - | - | - | - | - | - | 80 | 41.81 | 41.84 | 10 | -1.85% | 4.37% |
Dialog Semiconductor | 25.89 | - | - | - | - | - | - | 1000 | 25.90 | 25.93 | 32 | -2.78% | 14.74% |
DIASORIN | 85.15 | - | - | - | - | - | - | 70 | 84.90 | 86.45 | 70 | - | 20.78% |
Diebold Nixdorf | 59.50 | - | - | - | - | - | - | 107 | 58.50 | 59.40 | 70 | 1.71% | 3.30% |
DIA | 0.58 | - | - | - | - | - | - | 15152 | 0.40 | 0.59 | 3740 | -9.82% | 24.09% |
DMG Mori | 43.00 | - | - | - | - | - | - | 142 | 42.50 | 43.40 | 139 | -0.69% | 0.82% |
DO & Co | 77.70 | - | - | - | - | - | - | 80 | 75.30 | 78.90 | 77 | -4.31% | -3.84% |
Dürr | 34.44 | - | - | - | - | - | - | 9 | 34.43 | 34.46 | 27 | -1.60% | 12.40% |
E.ON | 9.75 | - | - | - | - | - | - | 686 | 9.75 | 9.76 | 686 | 1.27% | 12.97% |
EBRO FOODS | 18.72 | - | - | - | - | - | - | 143 | 18.72 | 18.73 | 850 | -0.48% | 6.91% |
Econocom Group | 3.70 | - | - | - | - | - | - | 800 | 3.70 | 3.71 | 750 | 6.39% | 26.92% |
Edenred | 39.79 | - | - | - | - | - | - | 525 | 39.71 | 39.88 | 49 | 7.14% | 24.00% |
EDP Renováveis | 8.21 | - | - | - | - | - | - | 450 | 8.20 | 8.22 | 250 | 1.36% | 5.80% |
EDP-ENERGIAS | 3.24 | - | - | - | - | - | - | 8357 | 3.23 | 3.24 | 1100 | 0.28% | 6.30% |
Eiffage | 84.50 | - | - | - | - | - | - | 120 | 84.24 | 84.66 | 2 | 2.55% | 16.26% |
E.D.F. | 12.70 | - | - | - | - | - | - | 181 | 12.69 | 12.71 | 371 | -11.91% | -5.21% |
Elia System Operator | 64.60 | - | - | - | - | - | - | 167 | 64.30 | 64.90 | 10 | 0.16% | 10.43% |
Elisa Corp. | 36.58 | - | - | - | - | - | - | 127 | 35.63 | 36.58 | 4 | 1.53% | 1.50% |
Ellaktor | - | - | - | - | - | - | - | - | - | - | - | - | - |
ElringKlinger | 6.32 | - | - | - | - | - | - | 970 | 6.19 | 6.49 | 2065 | -14.08% | -7.74% |
ENAGAS | 25.21 | - | - | - | - | - | - | 30 | 25.21 | 25.24 | 11 | 2.27% | 6.64% |
Endesa | 21.93 | - | - | - | - | - | - | 1244 | 21.47 | 21.94 | 180 | 2.00% | 8.56% |
ENEL | 5.27 | - | - | - | - | - | - | 1700 | 5.26 | 5.28 | 1700 | 0.53% | 4.65% |
Engie S.A. | 14.09 | - | - | - | - | - | - | 600 | 14.05 | 14.13 | 600 | -0.28% | 12.73% |
ENI | 15.28 | - | - | - | - | - | - | 95 | 15.27 | 15.28 | 1286 | 1.06% | 11.40% |
Eramet | 49.26 | - | - | - | - | - | - | 3 | 49.16 | 49.28 | 60 | -17.90% | -17.83% |
ERG | 17.41 | - | - | - | - | - | - | 180 | 17.37 | 17.44 | 204 | 2.65% | 5.45% |
ERSTE GROUP BANK | 31.53 | - | - | - | - | - | - | 158 | 31.48 | 31.63 | 702 | -1.96% | 9.06% |
EssilorLuxottica | 107.70 | - | - | - | - | - | - | 75 | 107.60 | 107.95 | 11 | 2.04% | -2.67% |
Eurazeo | 65.15 | - | - | - | - | - | - | 260 | 65.10 | 65.15 | 28 | 2.20% | 5.17% |
Eurobank Ergasias | - | - | - | - | - | - | - | - | - | - | - | - | - |
Eurocommercial Prope | 25.64 | - | - | - | - | - | - | 28 | 25.62 | 25.66 | 70 | -1.16% | -5.39% |
Eurofins Scientific | 360.20 | - | - | - | - | - | - | 10 | 360.00 | 363.80 | 17 | 5.32% | 10.76% |
Euronav | 7.07 | - | - | - | - | - | - | 863 | 6.96 | 7.08 | 210 | -0.91% | 13.85% |
Eutelsat Communicati | 18.25 | - | - | - | - | - | - | 726 | 18.20 | 18.26 | 950 | 3.87% | 5.73% |
EVN | 13.70 | - | - | - | - | - | - | 15 | 13.60 | 13.74 | 10 | -1.86% | 7.70% |
Evonik Industries | 24.93 | - | - | - | - | - | - | 1000 | 24.93 | 25.01 | 150 | -0.32% | 14.15% |
EVS Broadcast Eq. | 20.25 | - | - | - | - | - | - | 183 | 20.10 | 20.30 | 75 | -4.48% | -13.46% |
Exor NV | 55.88 | - | - | - | - | - | - | 240 | 55.88 | 56.12 | 541 | 1.01% | 18.75% |
EYDAP | - | - | - | - | - | - | - | - | - | - | - | - | - |
Fagron | 16.45 | - | - | - | - | - | - | 150 | 16.44 | 16.49 | 50 | -4.36% | 14.87% |
Faurecia | 41.20 | - | - | - | - | - | - | 63 | 41.20 | 41.24 | 35 | 4.73% | 25.46% |
FERROVIAL | 20.05 | - | - | - | - | - | - | 230 | 20.04 | 20.05 | 416 | 1.26% | 12.64% |
Fiat Chrysler | 13.14 | - | - | - | - | - | - | 817 | 13.13 | 13.15 | 300 | 0.88% | 3.83% |
Fielmann | 60.00 | - | - | - | - | - | - | 40 | 59.95 | 60.10 | 45 | 1.01% | 10.80% |
Financiere de L'Odet | 748.00 | - | - | - | - | - | - | 28 | 754.00 | 786.00 | 27 | - | -3.11% |
Financière de Tubize | 64.30 | - | - | - | - | - | - | 200 | 63.90 | 64.60 | 12 | -1.83% | 4.72% |