08.03.2021 20:38:57
ESTX TM PR.EUR
383.80
$$$
8.6800
2.31%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 383.80 Eröffnung 376.21
Diff. absolut 8.68 Tages-Hoch 384.33
Diff. % 2.31 % Tages-Tief 376.21
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 375.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.06% 384.8 357.5
1 Woche 1.03% 384.3 373.8
1 Monat 1.39% 384.8 371.6
3 Monate 6.36% 384.8 349.6
6 Monate 16.71% 384.8 301.9
1 Jahr 17.95% 384.8 232.8
3 Jahre 9.05% 387.1 232.8
Benchmark:
23.3
26.51
1.13
5.06
1.19
SMI
-1.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.3,"chartHeight":32.871940917188,"year":2019,"ID_NOTATION":"2015041"},"2020":{"performance":-1.9,"chartHeight":15.554018943437,"year":2020,"ID_NOTATION":"2015041"},"2021":{"performance":5.06,"chartHeight":22.32140356256,"year":2021,"ID_NOTATION":"2015041"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 08.03.2021 20:38:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.68 0.00% 0.00 - 23.68 23.68 23.68 238 25.09 25.13 244 -1.70% 15.46%
A2A SpA 1.40 0.00% 0.00 - 1.40 1.40 1.40 50 1.40 1.44 4773 0.00% 7.05%
Aalberts Industries 39.84 0.00% 0.00 - 39.84 39.84 39.84 203 40.54 40.71 206 0.00% 8.87%
Aareal Bank 22.44 0.99% 0.22 126 22.44 22.44 22.44 570 22.42 22.46 519 -0.18% 14.08%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 127.35 0.00% 0.00 - 127.35 127.35 127.35 4 124.80 128.10 344 -6.01% 8.66%
Accor S.A. 34.99 2.49% 0.85 1702 34.95 34.95 34.99 237 34.84 34.93 226 0.34% 18.21%
ACEA 16.49 0.00% 0.00 - 16.49 16.49 16.49 6 16.38 16.56 91 -0.21% -3.51%
Acerinox 9.78 0.00% 0.00 - 9.78 9.78 9.78 651 9.75 10.04 697 1.66% 7.64%
Ackermans & van Haar 127.50 0.00% 0.00 - 127.50 127.50 127.50 51 133.50 134.10 12 0.00% 3.41%
ACS ACTIVIDADES DE C 26.37 -0.42% -0.11 3125 26.08 26.08 26.48 1 26.49 26.14 7 1.54% -3.44%
ADIDAS 280.05 2.75% 7.50 578 279.25 279.25 281.15 28 279.80 281.10 59 -4.52% -6.28%
Aedifica 98.40 0.00% 0.00 - 98.40 98.40 98.40 119 96.40 96.60 125 -5.48% 0.61%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.28 3.84% 0.16 71062 4.22 4.19 4.30 1700 4.27 4.31 1700 5.78% 32.49%
AGEAS/NV 46.66 0.00% 0.00 - 46.66 46.66 46.66 159 50.94 46.40 318 0.00% 6.74%
Air France-KLM 5.29 0.00% 0.00 - 5.29 5.29 5.29 1543 5.28 5.75 2774 -8.46% 3.18%
Air Liquide 131.25 2.88% 3.67 4 130.15 130.15 131.25 63 131.25 131.40 65 3.49% -2.60%
Airbus Group 100.44 4.97% 4.76 9765 96.52 96.52 100.62 24 50.00 102.00 15 -0.27% 11.46%
AIXTRON 17.63 0.00% 0.00 - 17.63 17.63 17.63 305 16.98 16.79 279 -1.91% 23.35%
Akzo Nobel 87.06 -0.15% -0.13 6 87.06 87.06 87.06 10 86.54 87.28 7 -0.90% -1.49%
ALLIANZ 214.93 3.33% 6.92 1642 211.40 211.40 214.93 20 208.90 210.40 18 6.28% 6.14%
- - - - - - - - - - - 0.00% 0.00%
Alstom 42.77 0.00% 0.00 - 42.77 42.77 42.77 3 43.24 44.63 1049 1.66% -8.49%
Alten 92.75 0.00% 0.00 - 92.75 92.75 92.75 56 95.80 92.75 53 0.27% -0.59%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 60.10 0.00% 0.00 - 60.10 60.10 60.10 1 59.58 60.94 1 -3.16% 0.03%
Amplifon 30.00 -3.37% -1.04 1167 29.72 29.72 30.00 14 33.51 36.26 1 -11.35% -11.65%
Andritz 38.71 -0.28% -0.11 146 38.71 38.71 38.71 5 40.60 40.98 50 -5.26% 3.61%
AB InBev 51.58 1.94% 0.98 3053 51.23 50.74 51.58 400 51.75 51.87 232 3.91% -9.90%
Anima 4.01 0.00% 0.00 - 4.01 4.01 4.01 460 4.09 4.05 962 0.00% 3.30%
Aperam 35.76 3.23% 1.12 1266 35.42 35.34 35.82 69 35.75 35.09 65 -1.32% 4.81%
Applus Services 8.78 0.00% 0.00 - 8.78 8.78 8.78 74 8.59 8.45 81 0.00% -2.77%
Arcadis 29.04 2.04% 0.58 350 29.06 29.04 29.06 168 29.04 29.10 361 0.83% 7.40%
ArcelorMittal 20.78 4.05% 0.81 17071 20.36 20.29 20.78 900 20.85 20.91 900 3.59% 9.63%
Arkema 92.58 0.00% 0.00 - 92.58 92.58 92.58 4 91.84 96.24 4 0.00% -1.49%
ASM International 207.65 2.77% 5.60 1723 202.50 201.15 208.95 35 215.30 226.60 59 -7.77% 14.95%
ASML Holding 440.00 2.95% 12.60 976 434.70 433.70 444.05 20 442.95 435.00 5 -8.55% 10.36%
Assicurazioni Genera 15.93 0.00% 0.00 - 15.93 15.93 15.93 50 15.59 15.46 75 2.10% 11.69%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 8427 0.36 0.47 904 0.00% 0.00%
ASTM 25.35 -0.16% -0.04 339 25.35 25.35 25.35 63 25.40 25.42 23 -0.24% 23.54%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.75 0.00% 0.00 - 15.75 15.75 15.75 869 16.25 15.70 2635 0.00% 6.91%
ATOS 63.85 0.55% 0.35 181 63.67 63.67 63.95 125 63.30 63.52 124 -0.72% -14.93%
Atresmedia Co.d.Medi 3.38 0.00% 0.00 - 3.38 3.38 3.38 1752 3.45 3.38 96 0.00% 16.26%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
AURUBIS 72.68 0.00% 0.00 - 72.68 72.68 72.68 101 71.18 71.32 100 0.00% 13.70%
AUTOGRILL 6.39 19.87% 1.06 395 6.39 6.39 6.39 3710 6.24 6.08 2942 19.87% 17.12%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.41 1.92% 0.42 1182 22.33 22.30 22.41 500 22.53 22.63 500 5.04% 14.62%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
Aéroports de Paris 106.00 1.05% 1.10 95 105.90 105.90 106.00 75 105.90 106.00 80 0.62% 0.19%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 28.66 0.00% 0.00 - 28.66 28.66 28.66 5 28.82 28.78 50 -0.86% 4.98%
BCA MONTE DEI PASCHI 1.38 0.00% 0.00 - 1.38 1.38 1.38 91 1.28 1.59 520 0.00% 31.88%
BBVA 4.81 1.38% 0.07 52143 4.79 4.76 4.81 6 4.81 5.05 324 4.63% 18.48%
B. COM. PORTUGUES 0.12 1.46% 0.00 162514 0.12 0.12 0.12 1 0.12 0.12 50 -3.89% -4.20%
BA.SABADELL 0.43 0.00% 0.00 - 0.43 0.43 0.43 1000 0.48 0.42 2161 4.16% 22.20%
Banco Santander 3.06 1.59% 0.05 23234 3.04 3.04 3.06 2688 3.05 3.04 4043 5.57% 19.92%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 3.56 0.00% 0.00 - 3.56 3.56 3.56 198 3.36 3.55 1170 5.77% 7.69%
Bankia 1.67 0.00% 0.00 - 1.67 1.67 1.67 52 1.60 1.66 10 0.00% 15.66%
BANKINTER 5.61 0.00% 0.00 - 5.61 5.61 5.61 834 5.57 5.58 822 0.04% 26.72%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 10 1795.00 1790.00 1 0.00% 0.00%
Barco 21.16 0.00% 0.00 - 21.16 21.16 21.16 287 20.75 20.82 292 3.78% 18.15%
BASF 72.81 2.85% 2.02 4035 71.70 71.50 72.81 15 72.59 70.85 5 5.09% 12.59%
Basware 34.30 -10.09% -3.85 17 34.30 34.30 34.30 48 34.30 34.30 17 -10.09% -18.43%
BAYER 53.05 2.95% 1.52 364 52.02 52.02 53.05 259 51.86 52.90 176 1.83% 12.21%
BMW 79.82 5.03% 3.82 24410 76.98 76.60 79.84 55 79.66 88.60 37 10.64% 9.90%
BMW Vz 56.90 0.00% 0.00 - 56.90 56.90 56.90 27 61.30 60.20 29 0.00% 2.06%
BayWa Vink. 33.15 0.00% 0.00 - 33.15 33.15 33.15 2 31.50 33.15 93 3.11% -0.30%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 53 2.45 2.20 88 0.00% 0.00%
Befimmo 33.75 0.00% 0.00 - 33.75 33.75 33.75 220 34.85 34.95 128 0.00% -7.28%
BEIERSDORF 85.49 -0.18% -0.15 2994 84.68 84.53 85.88 114 83.58 84.78 33 2.67% -9.86%
Bekaert 32.34 0.00% 0.00 - 32.34 32.34 32.34 107 32.90 33.12 77 4.12% 19.16%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 151 12.34 12.26 160 0.00% 0.00%
Bilfinger SE 30.00 0.00% 0.00 - 30.00 30.00 30.00 7 19.90 30.06 236 0.00% 15.47%
bioMerieux 109.50 0.00% 0.00 - 109.50 109.50 109.50 74 107.50 107.80 76 4.19% -5.44%
BNP Paribas 53.50 3.64% 1.88 3011 52.92 52.85 53.65 350 53.42 53.64 350 8.62% 23.17%
Bolloré 3.96 -2.37% -0.10 386 3.96 3.96 3.96 909 3.96 3.97 475 -1.25% 16.61%
Bouygues 34.05 0.00% 0.00 - 34.05 34.05 34.05 235 35.21 35.28 236 0.00% 0.81%
Bper Banca 1.86 0.00% 0.00 - 1.86 1.86 1.86 50 1.82 1.79 50 1.65% 25.25%
bpost 9.86 7.47% 0.69 974 9.61 9.61 9.86 688 9.35 9.86 5 4.34% 16.27%
Brederode 85.30 0.00% 0.00 - 85.30 85.30 85.30 12 85.10 85.20 18 0.00% 5.05%
BREMBO 11.23 0.00% 0.00 - 11.23 11.23 11.23 596 10.10 11.18 1251 0.00% 3.60%
Brenntag 65.58 1.14% 0.74 2 65.58 65.58 65.58 127 66.20 66.50 2 1.20% 2.47%
BRUNELLO CUCINELLI 35.50 0.00% 0.00 - 35.50 35.50 35.50 6 23.70 34.08 41 4.29% -0.28%
Bureau Veritas 23.48 2.80% 0.64 2107 23.34 23.33 23.55 349 23.41 23.45 353 4.03% 7.61%
BUZZI UNICEM 21.32 0.00% 0.00 - 21.32 21.32 21.32 385 20.95 21.38 2 0.47% 9.03%
C&C Group 289.75 1.85% 5.25 23715 282.50 282.50 290.50 172 278.50 299.00 708 8.72% 27.92%
CA IMMO 37.08 0.00% 0.00 - 37.08 37.08 37.08 523 36.50 35.65 89 0.75% 17.70%
Caixabank SA 2.51 0.00% 0.00 - 2.51 2.51 2.51 666 2.49 2.50 2953 3.50% 19.15%
Cap Gemini 135.50 0.00% 0.00 - 135.50 135.50 135.50 58 139.75 139.95 59 1.23% 6.73%
Cargotec B 44.06 0.00% 0.00 - 44.06 44.06 44.06 272 44.36 44.42 284 0.69% 29.97%
Carrefour 14.32 0.35% 0.05 13666 14.29 14.28 14.32 568 14.29 14.32 582 -1.77% 1.80%
Casino Guichard 28.03 0.00% 0.00 - 28.03 28.03 28.03 318 26.26 59.00 432 0.00% 11.72%
Caverion 5.25 0.00% 0.00 - 5.25 5.25 5.25 273 5.26 5.28 863 -0.47% -9.08%
CECONOMY 5.21 0.00% 0.00 - 5.21 5.21 5.21 1657 4.93 4.94 587 -3.34% -8.92%
CGG S.A. 0.96 0.00% 0.00 - 0.96 0.96 0.96 6783 1.16 1.16 7366 0.00% 18.31%
Christian Dior 472.60 0.00% 0.00 - 472.60 472.60 472.60 3 478.20 480.00 8 2.78% 4.01%
CFE 88.00 0.00% 0.00 - 88.00 88.00 88.00 18 91.00 93.50 19 0.00% 4.64%
Michelin (CGDE) 127.42 3.26% 4.03 716 124.62 124.62 127.42 66 127.45 127.60 63 4.81% 21.01%
Citycon 7.53 0.00% 0.00 - 7.53 7.53 7.53 899 7.57 7.64 217 -1.31% -5.28%
CNH Industrial 12.98 3.59% 0.45 4629 12.98 12.98 12.98 226 13.03 12.90 28 4.53% 24.89%
CNP Assurances 16.46 4.57% 0.72 201 16.46 16.46 16.46 255 16.46 16.48 499 10.25% 24.32%
COFINIMMO 121.20 -2.73% -3.40 89 121.30 121.20 121.30 96 121.00 121.40 64 -6.98% -0.33%
Commerzbank 5.45 0.00% 0.00 - 5.45 5.45 5.45 1525 5.49 5.80 8974 0.52% 3.06%
Compagnie de Saint-G 48.63 4.91% 2.27 1778 47.08 47.08 48.68 300 48.51 48.69 300 9.40% 29.06%
Cie Plastic Omnium 32.66 6.56% 2.01 483 32.45 32.45 32.66 172 32.54 32.60 177 7.93% 16.06%
Const&Auxiliar de Fe 37.05 0.00% 0.00 - 37.05 37.05 37.05 56 36.00 38.45 37 -5.36% -5.36%
CONTINENTAL 124.17 0.00% 0.00 - 124.17 124.17 124.17 69 51.00 130.00 21 4.94% 1.74%
Corporación Financiera 39.08 0.00% 0.00 - 39.08 39.08 39.08 57 39.10 39.40 38 0.00% 0.58%
Covivio 73.05 2.81% 2.00 29 73.05 73.05 73.05 4 73.20 73.05 32 2.81% -2.99%
CREDEM 4.61 0.00% 0.00 - 4.61 4.61 4.61 105 4.58 5.07 272 0.00% 4.42%
Credito Valtellinese 12.01 0.00% 0.00 - 12.01 12.01 12.01 403 11.90 12.02 50 0.00% 3.87%
CRH PLC 3413.00 3.74% 123.00 174144 3321.00 3299.00 3413.00 90 3409.00 3414.00 80 7.80% 11.50%
Crédit Agricole 12.60 3.90% 0.47 30 12.60 12.60 12.60 664 12.62 12.63 631 6.99% 21.19%
CTS Eventim & Co. 57.00 0.00% 0.00 - 57.00 57.00 57.00 13 55.70 56.60 252 0.71% 4.59%
CTT-Correios de Port 2.50 0.00% 0.00 - 2.50 2.50 2.50 1847 2.48 2.54 625 0.00% 5.70%
D'Ieteren 70.10 2.64% 1.80 23 70.10 70.10 70.10 25 69.50 70.00 21 2.49% 3.70%
Daimler 72.74 2.50% 1.77 505 72.53 72.53 72.86 5 71.10 71.64 13 9.36% 25.39%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 117 17.88 17.26 69 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 85 10.40 11.06 54 0.00% 3.97%
Danone 56.93 0.53% 0.30 477 56.97 56.93 56.97 150 57.14 57.44 150 -0.49% 5.48%
Dassault Systèmes 168.35 -1.15% -1.95 62 166.95 166.95 168.35 3 168.65 168.00 3 -2.21% 1.23%
Davide Campari-Milan 9.48 0.00% 0.00 - 9.48 9.48 9.48 59 8.60 9.73 2 -1.45% 1.28%
De'Longhi 30.87 0.00% 0.00 - 30.87 30.87 30.87 127 31.92 31.10 2 0.00% 19.65%
DEUTSCHE BANK 11.09 5.08% 0.54 21810 10.68 10.68 11.23 900 11.07 11.10 900 6.15% 20.78%
DEUTSCHE BOERSE 132.47 0.36% 0.47 665 130.65 130.65 132.93 62 132.65 132.85 62 -2.82% -5.27%
DEUTSCHE EUROSHOP 18.08 0.00% 0.00 - 18.08 18.08 18.08 344 18.39 18.44 341 -3.06% -2.11%
DEUTSCHE LUFTHANSA 12.23 3.77% 0.45 288 12.15 12.15 12.23 11 11.37 15.50 28 -4.60% 13.08%
DEUTSCHE POST 43.17 1.88% 0.80 16493 41.55 41.53 43.23 131 42.95 41.00 27 1.80% 6.16%
Deutsche Telekom 15.29 1.71% 0.26 659 15.29 15.29 15.29 22 15.29 15.07 10 1.93% 1.78%
Deutsche Wohnen 38.94 1.34% 0.52 271 38.94 38.94 38.94 201 38.89 38.95 204 -1.07% -10.14%
Dialog Semiconductor 63.98 -0.14% -0.09 1265 63.94 63.92 64.04 33 63.98 68.00 354 -0.57% 41.64%
DiaSorin 162.85 0.00% 0.00 - 162.85 162.85 162.85 13 160.50 186.00 1 -0.73% -4.09%
DIA 0.12 0.00% 0.00 - 0.12 0.12 0.12 1963 0.12 0.12 3966 0.00% 4.46%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 56.40 31 0.00% 0.61%
DO & CO 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.10 68.30 4 0.00% -1.35%
Dürr 34.34 0.00% 0.00 - 34.34 34.34 34.34 345 34.18 34.26 330 0.76% 2.45%
E.ON 8.58 1.79% 0.15 40700 8.34 8.34 8.59 261 8.57 8.59 1447 0.89% -5.61%
EBRO FOODS 17.44 0.00% 0.00 - 17.44 17.44 17.44 384 17.32 17.72 123 0.00% -8.31%
Econocom Group 3.38 0.00% 0.00 - 3.38 3.38 3.38 733 3.31 3.33 1024 12.85% 39.09%
Edenred 45.09 0.00% 0.00 - 45.09 45.09 45.09 5 45.13 45.09 7 -4.04% -3.30%
EDP Renováveis 16.62 1.22% 0.20 6423 16.26 16.18 16.62 297 16.42 16.48 95 -8.58% -27.11%
EDP-ENERGIAS 4.46 -0.71% -0.03 569 4.46 4.46 4.46 129 4.54 4.80 457 -6.60% -14.27%
Eiffage 86.82 0.00% 0.00 - 86.82 86.82 86.82 31 85.18 86.92 3 -0.78% 9.79%
E.D.F. 9.78 0.00% 0.00 - 9.78 9.78 9.78 754 9.78 9.75 4 -2.67% -24.20%
Elia Group 85.00 0.47% 0.40 6 85.00 85.00 85.00 143 84.80 85.00 140 -6.70% -12.73%
Elisa A 50.30 0.00% 0.00 - 50.30 50.30 50.30 163 49.64 49.71 160 1.55% 11.63%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.73 0.00% 0.00 - 13.73 13.73 13.73 15 6.00 14.02 121 0.00% -12.77%
ENAGAS 17.43 0.00% 0.00 - 17.43 17.43 17.43 241 17.64 17.66 256 -0.24% 1.01%
Endesa 20.39 -1.21% -0.25 218 20.39 20.39 20.39 76 20.62 20.39 76 -1.52% -8.67%
ENEL 7.87 0.00% 0.00 - 7.87 7.87 7.87 132 7.92 8.11 2 -0.15% -4.97%
Engie S.A. 11.57 0.96% 0.11 6206 11.46 11.34 11.59 693 11.56 11.60 730 -3.60% -7.51%
ENI 10.20 0.51% 0.05 8534 10.18 10.18 10.23 1000 10.19 10.22 1000 7.70% 19.42%
Eramet 64.22 0.00% 0.00 - 64.22 64.22 64.22 33 58.32 58.52 81 4.63% 49.33%
ERG 24.20 0.00% 0.00 - 24.20 24.20 24.20 940 22.84 23.18 834 -0.98% 2.89%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.47% 13.51%
EssilorLuxottica 133.47 0.00% 0.00 - 133.47 133.47 133.47 60 137.05 137.25 58 -2.13% 4.36%
Eurazeo 61.20 0.00% 0.00 - 61.20 61.20 61.20 27 61.75 62.00 25 -1.88% 9.78%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 18.22 0.00% 0.00 - 18.22 18.22 18.22 180 18.48 17.92 109 16.94% 18.85%
Eurofins Scientific 74.61 -0.04% -0.03 80 74.61 74.61 74.61 240 74.61 75.95 100 -0.16% 7.86%
Euronav 7.42 -1.13% -0.09 652 7.42 7.42 7.42 1080 7.42 7.43 1056 -1.26% 12.33%
Eutelsat Communicati 10.03 0.00% 0.00 - 10.03 10.03 10.03 163 10.08 10.12 732 -0.64% 8.69%
EVN 17.96 0.00% 0.00 - 17.96 17.96 17.96 48 18.62 17.70 3 0.00% 1.01%
Evonik Industries 29.59 1.79% 0.52 29 29.46 29.46 29.59 290 29.95 28.90 271 3.57% 10.29%
EVS Broadcast Eq. 16.60 0.00% 0.00 - 16.60 16.60 16.60 103 18.86 16.36 81 2.09% 0.24%
Exor NV 68.57 0.00% 0.00 - 68.57 68.57 68.57 2 67.62 68.50 2 1.63% 3.39%
Fagron 20.86 0.00% 0.00 - 20.86 20.86 20.86 124 19.05 19.19 81 0.00% 9.56%
Faurecia 47.41 5.72% 2.56 3469 47.28 47.03 47.56 3 44.92 47.45 3 10.35% 13.11%
FERROVIAL 21.18 0.00% 0.00 - 21.18 21.18 21.18 88 21.55 21.40 148 -2.17% -6.74%
Fielmann 64.15 0.00% 0.00 - 64.15 64.15 64.15 157 64.25 64.40 196 -6.76% -3.75%
Financiere de L'Odet 992.00 2.06% 20.00 3 992.00 992.00 992.00 1 984.00 992.00 3 5.31% 25.89%
Financière de Tubize 80.50 0.00% 0.00 - 80.50 80.50 80.50 19 78.20 79.50 79 0.00% -2.90%
FinecoBank S.p.A. 14.82 0.99% 0.14 196 14.78 14.77 14.82 2 14.82 14.62 604 0.25% 10.47%
Fiskars A 15.04 0.00% 0.00 - 15.04 15.04 15.04 116 15.16 15.20 114 0.00% 0.13%
FLUGHAFEN WIEN 28.77 0.00% 0.00 - 28.77 28.77 28.77 87 27.60 28.85 6 0.00% -4.40%
Flutter Entertainmen 14540.00 -0.82% -120.00 72716 14885.00 14355.00 14885.00 21 14525.00 14540.00 15 1.10% -3.55%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
FORTUM 21.03 2.61% 0.54 405 21.03 21.03 21.03 391 21.04 21.08 379 1.94% 6.37%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 54.05 0.00% 0.00 - 54.05 54.05 54.05 149 52.20 52.30 149 -0.51% 15.05%
freenet 19.08 0.00% 0.00 - 19.08 19.08 19.08 417 19.72 19.75 429 3.41% 10.77%
FRESENIUS MED. CARE 57.39 0.00% 0.00 - 57.39 57.39 57.39 138 58.82 58.90 133 -1.26% -16.22%
FRESENIUS 36.81 4.26% 1.50 650 36.40 36.31 36.84 228 36.00 36.05 232 2.41% -2.97%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 36.95 0.00% 0.00 - 36.95 36.95 36.95 28 36.15 36.25 52 1.23% -2.51%
FUCHS PETROLUB PRF 45.96 0.00% 0.00 - 45.96 45.96 45.96 185 44.56 44.60 5 0.00% -1.25%
Fugro N.V. 8.76 0.00% 0.00 - 8.76 8.76 8.76 782 9.54 9.57 765 1.39% 15.26%
Galapagos 69.08 -0.52% -0.36 270 69.12 69.08 69.12 100 68.86 69.14 100 -1.26% -14.29%
Galp Energia 10.38 -1.10% -0.12 14 10.75 10.38 10.75 1 10.38 10.75 13 9.92% 17.93%
GEA GROUP 30.89 0.00% 0.00 - 30.89 30.89 30.89 220 33.43 34.20 137 6.74% 4.31%
Gecina 117.00 2.09% 2.40 57 116.00 116.00 117.00 73 116.60 116.90 69 -0.30% -6.85%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 57 0.74 0.81 133 0.00% 0.00%
Gerresheimer 87.22 0.00% 0.00 - 87.22 87.22 87.22 140 83.90 84.00 144 0.00% -1.27%
Getlink SE 13.69 0.00% 0.00 - 13.69 13.69 13.69 573 13.77 13.79 2 -0.44% -4.27%
GIMV 48.95 -0.31% -0.15 210 48.60 48.60 48.95 30 48.70 49.05 30 -0.31% -2.10%
GLANBIA 11.34 -0.22% -0.03 375 11.34 11.34 11.34 123 10.76 11.47 645 5.34% 8.16%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.22 0.00% 0.00 - 20.22 20.22 20.22 585 20.56 20.62 619 -0.69% -3.62%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.92 1.73% 0.22 31 12.96 12.92 12.96 3 12.66 18.00 371 -5.28% -16.32%
GRIFOLS CL. A 19.51 -2.92% -0.59 11869 19.49 19.48 19.51 323 20.58 19.96 321 -6.35% -18.72%
GBL 84.40 0.00% 0.00 - 84.40 84.40 84.40 29 85.52 84.00 33 0.70% 1.93%
GRUPO CATALANA NOM.E 32.10 0.00% 0.00 - 32.10 32.10 32.10 1 31.85 33.20 308 0.00% 10.69%
Hamburger HafenLog 22.25 0.00% 0.00 - 22.25 22.25 22.25 265 20.95 22.25 80 0.00% 19.75%
Hannover Rueck 143.90 0.00% 0.00 - 143.90 143.90 143.90 56 150.60 150.80 26 0.00% 9.02%
HeidelbergCement AG 69.26 0.00% 0.00 - 69.26 69.26 69.26 117 73.66 70.38 118 3.33% 13.06%
Heineken Holding 74.60 0.00% 0.00 - 74.60 74.60 74.60 164 77.00 77.10 152 3.04% -3.43%
Heineken 88.81 2.10% 1.83 5066 88.32 87.74 88.98 97 85.92 84.74 3 7.15% -2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.76 1.31% 1.11 122 85.76 85.76 85.76 2 85.38 84.78 369 0.89% -6.88%
Henkel & Co. 75.30 0.00% 0.00 - 75.30 75.30 75.30 161 77.40 77.50 55 -2.81% -5.04%
HERA 2.93 0.00% 0.00 - 2.93 2.93 2.93 50 3.01 2.92 2 -2.40% -1.74%
HERMES INTL 902.20 1.76% 15.60 76 881.80 873.40 902.60 1 902.20 901.80 7 -3.17% 2.27%
HOCHTIEF 76.60 0.00% 0.00 - 76.60 76.60 76.60 168 74.35 74.70 161 0.00% -4.13%
Hugo Boss 32.58 0.00% 0.00 - 32.58 32.58 32.58 236 33.31 81.80 42 -0.49% 18.17%
Huhtamäki 39.42 1.97% 0.76 21 39.42 39.42 39.42 284 39.42 39.52 263 5.09% -7.25%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.41 0.53% 0.06 4252 10.15 10.09 10.41 822 10.39 10.41 750 0.10% -11.13%
Icade SA 63.25 4.20% 2.55 6 63.25 63.25 63.25 145 63.10 63.30 23 3.69% 1.12%
Iliad 148.70 0.00% 0.00 - 148.70 148.70 148.70 55 153.25 153.65 11 0.00% -11.78%
Imerys 43.06 0.37% 0.16 225 43.16 43.06 43.16 152 43.00 43.10 29 -1.51% 11.38%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.50 -1.06% -0.08 1341 7.50 7.50 7.50 246 7.59 7.50 83 -1.06% 6.99%
Inditex Ind De Desno 27.91 -0.02% -0.01 61 27.75 27.75 27.91 277 27.76 28.49 284 -0.11% 6.71%
Infineon Technologie 32.95 3.89% 1.24 4931 31.89 31.70 32.95 10 32.48 32.16 5000 -7.88% 4.75%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 12.08% 35.06%
INTERPUMP GROUP 40.14 0.00% 0.00 - 40.14 40.14 40.14 2 40.42 40.70 1 0.00% -0.35%
INTESA SANPAOLO 2.27 2.43% 0.05 6458 2.27 2.27 2.27 5000 2.27 2.28 5000 4.87% 18.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 70.70 0.00% 0.00 - 70.70 70.70 70.70 25 66.55 70.30 21 -0.49% 4.74%
IPSOS 32.02 0.00% 0.00 - 32.02 32.02 32.02 54 31.75 32.05 93 -2.51% 15.61%
IREN 2.08 -5.79% -0.13 2017 2.08 2.08 2.08 9449 2.02 2.10 3198 -5.79% -2.43%
IRISH CONTINENTAL 4.32 0.00% 0.00 - 4.32 4.32 4.32 236 4.16 4.25 209 1.59% -3.03%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 30.00 21 0.00% 0.00%
JCDECAUX 21.74 4.82% 1.00 162 21.14 21.14 21.74 6 21.74 21.86 8 17.99% 16.82%
Jeronimo Martins 12.93 0.00% 0.00 - 12.93 12.93 12.93 3092 13.39 12.96 3 -0.23% -7.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 36.94 3.88% 1.38 36 36.94 36.94 36.94 144 36.90 41.00 7450 3.88% -0.32%
K+S AG 9.53 0.00% 0.00 - 9.53 9.53 9.53 388 9.53 9.77 157 -0.13% 22.29%
KBC Ancora 32.64 0.00% 0.00 - 32.64 32.64 32.64 38 33.50 33.52 74 0.00% -6.90%
KBC Groep 59.26 1.44% 0.84 4675 58.38 58.38 59.48 137 59.32 59.42 139 -4.94% 2.85%
KEMIRA 13.71 0.00% 0.00 - 13.71 13.71 13.71 936 13.41 13.44 912 0.00% 5.62%
KERING 545.65 0.00% 0.00 - 545.65 545.65 545.65 15 549.80 541.50 1 0.44% -8.23%
KERRY GROUP A 105.60 -0.19% -0.20 540 105.60 105.60 105.60 540 105.60 105.80 51 2.92% -11.19%
Kesko 'A' 20.40 0.00% 0.00 - 20.40 20.40 20.40 83 20.20 20.40 80 -0.24% 1.49%
Kesko B 21.00 0.00% 0.00 - 21.00 21.00 21.00 400 21.06 21.12 377 -0.62% -0.38%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 36 43.90 44.20 35 0.00% -3.51%
Kingspan Group 65.05 0.00% 0.00 - 65.05 65.05 65.05 8 65.05 68.40 71 8.46% 12.25%
KLOECKNER & CO 8.61 0.00% 0.00 - 8.61 8.61 8.61 196 8.52 8.40 583 -3.58% 7.49%
Klépierre 20.51 0.00% 0.00 38963 21.23 20.51 21.23 367 20.22 20.33 365 3.35% 10.89%
KONE 64.42 0.06% 0.04 7 64.42 64.42 64.42 123 65.64 64.48 128 -4.45% -3.27%
Konecranes 36.38 0.00% 0.00 - 36.38 36.38 36.38 339 37.18 37.26 331 -1.25% 25.71%
Ahold Delhaize 22.57 0.49% 0.11 8402 22.26 22.26 22.59 351 22.54 22.57 28 2.83% -4.99%
BOSKALIS WESTMINSTER 26.68 0.00% 0.00 - 26.68 26.68 26.68 6 27.16 29.60 21 3.25% 18.05%
Koninklijke DSM 142.38 2.63% 3.65 395 139.60 139.32 142.43 58 142.55 142.95 60 1.82% 0.80%
KONINKLIJKE KPN 2.81 0.97% 0.03 335171 2.79 2.79 2.82 2781 2.81 2.81 1 -0.09% 12.90%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 -0.62% 3.67%
Koninklijke Vopak 40.37 -0.66% -0.27 261 40.37 40.37 40.37 31 40.68 40.69 566 -8.99% -6.00%
Korian-Medica 29.54 0.00% 0.00 - 29.54 29.54 29.54 238 30.12 30.16 158 -2.64% -5.62%
Krones 69.25 0.00% 0.00 - 69.25 69.25 69.25 10 44.00 86.90 17 -2.19% 4.45%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 84.80 51 0.00% 0.00%
L'Oreal 309.15 0.18% 0.55 120 307.45 307.45 309.15 25 309.50 309.20 10 1.01% -0.85%
Lagardère 23.52 21.55% 4.17 58 23.52 23.52 23.52 34 23.54 23.84 80 21.55% 14.84%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 64.10 0.00% 0.00 - 64.10 64.10 64.10 150 65.48 64.78 6 2.01% 1.04%
Lassila & Tikanoja 13.62 0.00% 0.00 - 13.62 13.62 13.62 387 13.72 13.78 115 -0.58% -9.44%
LEG Immobilien 111.45 -0.22% -0.25 634 110.80 110.80 111.60 5 113.30 114.54 6 -2.41% -12.52%
Legrand 72.98 2.24% 1.60 94 72.98 72.98 72.98 106 75.22 72.62 115 -0.21% 0.03%
LENZING 104.00 0.00% 0.00 - 104.00 104.00 104.00 12 113.40 114.60 14 0.00% 25.60%
Leonardo S.p.A. 6.88 0.00% 0.00 - 6.88 6.88 6.88 64 6.65 6.22 4 -1.06% 16.14%
Leoni 12.66 0.00% 0.00 - 12.66 12.66 12.66 42 9.80 14.45 192 0.00% 87.00%
LINDE PLC EO 0,001 203.15 0.00% 0.00 - 203.15 203.15 203.15 40 203.00 203.50 38 -2.57% -4.26%
LVMH Moët Henn. L. Vui 534.35 1.73% 9.10 1535 520.35 520.35 535.05 40 532.80 535.80 40 -0.49% 4.73%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MAPFRE 1.61 0.00% 0.00 - 1.61 1.61 1.61 119 1.63 1.55 4 -0.83% 1.35%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.70 0.00% 0.00 - 18.70 18.70 18.70 26 18.20 18.72 93 0.00% 11.44%
Mayr-Melnhof Karton 176.60 0.00% 0.00 - 176.60 176.60 176.60 5 155.00 176.60 14 -2.43% 6.39%
MEDIASET 4.66 0.00% 0.00 - 4.66 4.66 4.66 50 4.68 4.66 50 0.00% 9.96%
MEDIASET 2.43 0.00% 0.00 - 2.43 2.43 2.43 3265 2.40 2.51 7597 8.96% 15.97%
Mediobanca Banca di 9.02 0.00% 0.00 - 9.02 9.02 9.02 50 8.61 9.00 50 4.79% 19.28%
Melexis 80.00 0.00% 0.00 - 80.00 80.00 80.00 35 81.00 81.30 75 -16.38% -0.19%
Mercialys 8.94 0.00% 0.00 - 8.94 8.94 8.94 217 8.90 9.23 197 0.00% 23.14%
MERCK KGAA 129.85 -0.82% -1.07 1974 127.03 127.03 129.85 64 130.70 131.00 63 -3.96% -6.95%
Merlin Properties SO 8.96 2.81% 0.24 39 8.96 8.96 8.96 158 9.13 11.73 250 -0.19% 15.38%
Metropole TV M6 17.56 2.93% 0.50 142 17.56 17.56 17.56 297 17.54 17.56 448 -3.41% 32.83%
Metsä Board B 9.37 0.00% 0.00 - 9.37 9.37 9.37 997 9.48 9.49 923 1.41% 8.57%
Metso Outotec 9.03 0.00% 0.00 - 9.03 9.03 9.03 930 8.96 8.98 893 -5.35% 10.19%
Moncler 49.41 0.00% 0.00 - 49.41 49.41 49.41 18 49.70 49.08 387 -5.48% -1.43%
MorphoSys 82.95 0.00% 0.00 - 82.95 82.95 82.95 1 82.62 82.08 2 -2.60% -11.60%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 197.25 0.00% 0.00 - 197.25 197.25 197.25 41 207.70 208.30 39 0.00% -8.08%
Münchener Rück 258.90 0.00% 0.00 - 258.90 258.90 258.90 30 255.60 259.00 4 5.27% 6.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.16 0.60% 0.03 2425 4.16 4.16 4.16 1 4.05 4.09 25 2.44% 49.28%
Naturgy Energy Group 21.15 1.54% 0.32 56 21.15 21.15 21.15 56 21.42 21.08 21 2.05% 11.55%
Neles 10.15 0.00% 0.00 - 10.15 10.15 10.15 983 10.12 10.35 62 -0.83% -6.62%
Neste Corp 49.52 -1.30% -0.65 300 49.46 49.46 49.52 152 50.60 49.06 1 -8.57% -16.58%
Nexans 62.35 0.00% 0.00 - 62.35 62.35 62.35 120 63.20 63.40 119 0.00% 4.61%
Nexity 41.25 2.10% 0.85 243 41.27 41.25 41.28 142 41.24 40.40 138 0.61% 16.26%
NN Group 41.40 2.22% 0.90 514 41.13 40.98 41.40 3 41.06 39.52 4 7.76% 15.89%
NOKIA 3.29 2.15% 0.07 1867 3.26 3.26 3.29 2000 3.31 3.35 2000 -2.19% 4.33%
NOKIAN TYRES 31.21 7.43% 2.16 37 31.21 31.21 31.21 347 30.15 30.22 360 7.43% 7.97%
NORMA Group 39.94 0.00% 0.00 - 39.94 39.94 39.94 123 42.88 42.96 118 -3.03% -4.68%
NOS SGPS 2.76 0.00% 0.00 - 2.76 2.76 2.76 1320 2.73 4.15 208 0.00% -3.90%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 1221 0.12 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 0.00% 0.00 - 0.58 0.58 0.58 1089 0.63 0.64 1334 0.00% -6.60%
OCI N.V. 18.18 0.00% 0.00 - 18.18 18.18 18.18 376 18.51 18.58 89 -2.81% 15.83%
OEsterreichische Pos 34.85 0.00% 0.00 - 34.85 34.85 34.85 29 33.90 37.20 124 0.00% 21.01%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
OMV 41.98 0.00% 0.00 - 41.98 41.98 41.98 55 41.50 43.14 52 1.08% 26.52%
Ontex Group 9.40 9.02% 0.78 124 9.40 9.40 9.40 171 9.23 9.43 129 10.33% -14.55%
Orange Belgium 22.90 0.22% 0.05 137 22.90 22.90 22.90 208 22.85 23.05 595 0.44% 4.81%
ORANGE SA 9.97 0.92% 0.09 1278 9.89 9.88 9.97 600 9.94 10.01 600 4.32% 2.60%
Oriola 'B' 2.00 0.00% 0.00 - 2.00 2.00 2.00 925 1.99 1.99 1400 0.00% 5.75%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 34.16 0.00% 0.00 - 34.16 34.16 34.16 246 33.66 33.78 240 0.00% -8.83%
Orpea 100.88 1.38% 1.38 470 100.88 100.72 100.88 1 98.82 103.75 82 -5.39% -6.38%
OSRAM Licht 51.18 -1.08% -0.56 130 51.18 51.18 51.18 169 51.16 51.24 175 0.20% -1.46%
OUTOKUMPU 4.18 0.00% 0.00 - 4.18 4.18 4.18 187 4.32 4.30 276 0.00% 29.75%
Pernod Ricard 157.93 -0.35% -0.55 1445 157.47 157.47 157.93 52 158.20 158.50 1 -1.91% 0.14%
Pfeiffer Vacuum Tech 188.50 0.00% 0.00 - 188.50 188.50 188.50 2 159.60 183.00 8 0.00% 20.22%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 13536 0.13 0.13 4718 0.00% 11.52%
PIAGGIO 3.13 0.32% 0.01 13 3.13 3.13 3.13 1571 3.06 3.11 50 0.32% 15.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 76.05 0.28% 0.21 852 76.00 75.92 76.09 109 77.04 77.24 108 12.43% 34.17%
PostNL 3.72 1.74% 0.06 26636 3.65 3.65 3.72 2129 3.71 3.71 2114 1.74% 33.04%
Prosegur - Cía degurid 2.73 0.00% 0.00 - 2.73 2.73 2.73 1164 2.82 2.83 1161 0.00% 11.52%
ProSiebenSat.1 Media 16.38 0.00% 0.00 - 16.38 16.38 16.38 509 17.09 17.14 480 -7.43% 19.61%
PROXIMUS 16.61 0.00% 0.00 - 16.61 16.61 16.61 472 16.84 16.90 462 1.42% 3.91%
PRYSMIAN 26.32 -1.48% -0.40 1620 26.32 26.32 26.32 19 26.16 26.62 6 -1.22% -9.45%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 48.99 0.00% 0.00 - 48.99 48.99 48.99 3 49.14 49.34 4 1.18% 19.49%
PUMA 84.13 0.00% 0.00 - 84.13 84.13 84.13 80 83.74 82.14 342 -4.68% -8.99%
QIAGEN 42.05 0.00% 0.00 - 42.05 42.05 42.05 138 26.00 53.60 15 1.37% -2.00%
Quadient 19.79 0.00% 0.00 - 19.79 19.79 19.79 124 19.83 20.06 84 1.44% 25.25%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
Raisio V 3.63 0.00% 0.00 - 3.63 3.63 3.63 547 3.75 3.77 474 -0.27% 13.59%
Rallye 6.35 0.00% 0.00 - 6.35 6.35 6.35 207 7.20 16.00 390 0.00% 8.45%
Randstad Holding N.V 59.51 1.80% 1.05 1646 59.18 58.89 59.51 139 57.98 58.06 134 6.44% 11.23%
RATIONAL 688.50 1.03% 7.00 43 685.50 684.00 691.00 7 689.00 690.00 18 -3.84% -9.70%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 536 0.59 0.60 64 0.00% -0.18%
Recordati Industria 43.08 0.00% 0.00 - 43.08 43.08 43.08 4 44.45 42.34 327 2.19% -5.05%
RED ELECTRICA 14.03 1.28% 0.18 1338 13.84 13.81 14.09 95 14.04 14.07 5 0.75% -16.70%
REN-Redes Energetica 2.28 0.00% 0.00 - 2.28 2.28 2.28 52 2.34 2.31 55 0.00% -3.70%
Renault 40.03 3.30% 1.28 1235 39.73 39.73 40.16 277 38.81 40.03 100 6.08% 11.47%
REPSOL 10.93 -1.66% -0.18 3679 10.92 10.92 10.99 1000 10.60 10.90 1000 2.13% 31.82%
Rexel 15.72 0.00% 0.00 - 15.72 15.72 15.72 508 15.55 15.59 521 0.00% 20.97%
Rheinmetall 86.43 0.99% 0.85 22 86.43 86.43 86.43 10 85.56 105.70 51 2.53% -1.02%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 26.40 32 0.00% 0.00%
Rubis 39.80 0.00% 0.00 - 39.80 39.80 39.80 199 40.90 40.98 199 3.00% 5.12%
RWE AG 31.61 0.52% 0.17 3999 31.05 31.00 31.61 155 30.84 31.59 49 0.29% -8.56%
Ryanair Holdings 15.79 0.00% 0.00 - 15.79 15.79 15.79 307 16.80 16.41 302 -6.60% -3.60%
Rémy Cointreau 158.10 0.25% 0.40 61 158.10 158.10 158.25 52 157.80 158.10 50 -2.65% 4.22%
S Immo 17.20 0.00% 0.00 - 17.20 17.20 17.20 39 17.20 18.00 98 0.00% 0.82%
Sacyr SA 2.09 0.00% 0.00 - 2.09 2.09 2.09 15 2.09 2.08 2085 0.00% 3.26%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 270 0.93 0.96 466 0.00% 16.21%
Safran 124.97 3.16% 3.83 3240 121.88 121.47 125.03 3 125.10 117.15 68 6.25% 7.46%
Saipem 2.25 0.00% 0.00 - 2.25 2.25 2.25 40 2.25 2.48 16084 -16.25% 1.72%
SALVATORE FERRAGAMO 15.55 0.00% 0.00 - 15.55 15.55 15.55 1327 15.59 16.27 183 -2.20% -2.14%
SALZGITTER 25.56 -0.72% -0.18 476 25.49 25.49 25.56 241 25.56 25.60 239 -4.09% 17.30%
Sampo 'A' 36.69 1.51% 0.55 679 36.58 36.58 36.69 224 37.24 37.29 212 0.03% 5.77%
Sanofi 77.39 0.00% 0.00 - 77.39 77.39 77.39 90 78.08 78.68 90 1.28% -1.87%
SANOMA 13.94 0.00% 0.00 - 13.94 13.94 13.94 235 14.88 15.08 117 0.00% 0.72%
SAP SE 104.70 2.40% 2.45 1174 102.26 101.90 105.10 100 104.70 104.86 100 1.34% -2.64%
SARAS 0.55 0.00% 0.00 - 0.55 0.55 0.55 38203 0.66 0.70 25353 0.00% -8.26%
SBM Offshore 15.30 0.87% 0.13 1571 15.34 15.29 15.34 502 15.29 15.32 539 1.88% -1.47%
Schneider Electric 122.60 0.00% 0.00 - 122.60 122.60 122.60 68 124.85 125.05 64 -1.41% 2.90%
Schoeller-Bleckmann 37.55 0.00% 0.00 - 37.55 37.55 37.55 75 32.70 41.05 10 0.00% 19.97%
SCOR SE 28.76 0.00% 0.00 - 28.76 28.76 28.76 81 29.80 29.82 285 1.84% 8.53%
SEB 142.80 0.00% 0.00 - 142.80 142.80 142.80 60 139.60 139.90 56 2.07% 5.49%
Semapa 8.62 0.00% 0.00 - 8.62 8.62 8.62 197 9.53 12.30 50 0.00% -5.17%
SEMPERIT 26.35 0.00% 0.00 - 26.35 26.35 26.35 72 26.35 26.45 52 1.35% 9.34%
SES 6.83 0.71% 0.05 198 6.84 6.83 6.84 918 6.83 6.84 862 1.01% -11.53%
SGL Carbon 6.93 0.00% 0.00 - 6.93 6.93 6.93 2 6.74 6.69 443 0.00% 92.23%
Siemens 132.09 2.20% 2.84 661 131.08 130.44 132.09 43 131.64 129.42 10 2.93% 12.00%
Siemens Gamesa Renew 27.73 1.50% 0.41 1668 26.95 26.89 27.73 43 27.26 27.38 1 -11.08% -16.35%
Sipef 47.55 0.74% 0.35 9 47.55 47.55 47.55 13 47.60 47.80 42 10.58% 10.58%
Smurfit Kappa Group 3434.00 0.35% 12.00 41357 3436.00 3350.00 3456.00 50 3434.00 3438.00 93 -0.46% 0.06%
SNAM 4.29 0.30% 0.01 914 4.29 4.29 4.29 3 4.28 4.27 3 -1.81% -7.11%
CATTOLICA ASS 4.91 8.44% 0.38 387 4.80 4.80 4.91 247 4.80 4.92 129 8.44% 6.83%
Societe BIC 48.62 0.00% 0.00 - 48.62 48.62 48.62 104 49.16 49.22 107 1.59% 4.97%
Société Générale 22.41 5.04% 1.07 6424 21.77 21.70 22.41 263 22.39 22.47 600 7.24% 30.81%
Sodexo 86.86 0.70% 0.60 4159 85.60 85.28 87.06 1 85.00 83.92 56 5.93% 24.73%
Sofina 277.00 1.65% 4.50 21 277.00 277.00 277.00 45 276.50 277.50 46 -1.25% 0.54%
Software 34.76 0.00% 0.00 - 34.76 34.76 34.76 256 34.68 34.84 244 -7.06% 3.89%
Solvay 104.90 0.00% 0.00 - 104.90 104.90 104.90 79 108.90 105.45 79 1.82% 7.77%
Sonae-SGPS 0.67 0.00% 0.00 - 0.67 0.67 0.67 11114 0.69 0.67 631 0.00% 1.21%
Stellantis 14.34 3.37% 0.47 8704 14.29 14.29 14.34 231 14.48 13.84 228 3.02% 0.00%
STMicroelectronics 29.16 2.42% 0.69 9710 28.70 28.70 29.36 30 29.16 29.20 400 -7.36% -4.17%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stora Enso Oyj R 16.86 0.00% 0.00 - 16.86 16.86 16.86 474 17.00 17.04 475 2.15% 7.42%
Strabag 28.35 0.00% 0.00 - 28.35 28.35 28.35 500 29.60 28.35 36 0.00% 0.53%
SUEDZUCKER 13.34 0.00% 0.00 - 13.34 13.34 13.34 802 13.72 13.74 800 0.00% 13.73%
Suez SA 17.56 0.00% 0.00 - 17.56 17.56 17.56 37 17.50 17.09 8 1.78% 8.31%
Symrise 96.69 0.00% 0.00 - 96.69 96.69 96.69 9 99.66 97.54 79 -1.46% -11.70%
TAG Immobilien 23.64 -0.51% -0.12 40062 23.47 23.64 23.64 523 23.64 23.70 539 -0.51% -8.37%
Technicolor 2.12 0.00% 0.00 - 2.12 2.12 2.12 293 2.11 2.13 229 16.80% 16.80%
TechnipFMC 7.55 2.19% 0.16 8980 7.70 7.46 7.70 500 7.56 7.59 1500 10.25% -2.81%
Telecom Italia 0.41 2.64% 0.01 4117 0.41 0.41 0.41 20000 0.41 0.41 20000 4.00% 8.33%
Telecom Italia Di Ri 0.44 0.00% 0.00 - 0.44 0.44 0.44 20000 0.46 0.46 20000 0.00% 4.07%
Telefonica Deutschla 2.31 2.92% 0.07 118 2.30 2.30 2.31 3594 2.34 2.34 747 4.47% 1.85%
TELEFÓNICA 3.87 0.43% 0.02 8624 3.88 3.87 3.88 1768 3.89 3.89 1791 9.63% 19.44%
Telekom Austria 6.35 0.00% 0.00 - 6.35 6.35 6.35 283 6.59 6.38 235 0.00% -0.16%
Telenet Group Holdin 32.30 0.56% 0.18 262 32.30 32.30 32.30 251 32.30 32.36 268 -3.38% -7.71%
TENARIS 9.66 -0.12% -0.01 12964 9.72 9.63 9.75 1600 9.68 9.70 1600 8.66% 46.14%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 5.88 0.00% 0.00 - 5.88 5.88 5.88 50 5.78 5.80 74 1.43% -6.33%
Tessenderlo Chemie 37.25 0.00% 0.00 - 37.25 37.25 37.25 46 38.70 38.90 33 1.09% 13.05%
Thales 80.80 0.00% 0.00 - 80.80 80.80 80.80 153 80.58 81.32 96 4.55% 7.73%
The Navigator Compan 2.81 0.00% 0.00 - 2.81 2.81 2.81 616 2.77 2.81 125 0.00% 12.15%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 11.60 0.00% 0.00 - 11.60 11.60 11.60 500 3.36 11.96 170 4.18% 43.40%
TietoEVRY 26.06 1.16% 0.30 185 25.84 25.84 26.06 480 26.26 26.30 465 -0.08% -3.12%
Tikkurila 33.80 0.00% 0.00 - 33.80 33.80 33.80 371 33.80 33.85 354 0.15% 35.47%
TOD'S 27.22 0.00% 0.00 - 27.22 27.22 27.22 18 27.80 28.32 77 0.00% -4.36%
Total 40.86 -1.04% -0.43 20928 41.50 40.42 41.50 230 40.73 40.93 230 4.96% 15.69%
Trevi Finanziaria In 1.15 0.00% 0.00 - 1.15 1.15 1.15 502 1.27 1.34 627 0.00% 0.00%
TÉCNICAS REUNIDAS SA 12.10 0.00% 0.00 - 12.10 12.10 12.10 14 12.31 12.04 71 0.00% 12.14%
Téléperformance 300.05 0.00% 0.00 - 300.05 300.05 300.05 28 298.30 299.20 28 2.27% 10.31%
TF1 7.52 1.97% 0.14 190 7.52 7.52 7.52 592 7.51 7.52 338 1.97% 14.29%
Ubisoft Entertainmen 65.58 0.00% 0.00 - 65.58 65.58 65.58 117 66.08 66.22 126 -4.18% -17.13%
UCB 77.66 -0.58% -0.45 358 77.66 77.66 77.66 107 78.34 82.20 29 -6.52% -8.53%
Umicore 47.45 0.00% 0.00 - 47.45 47.45 47.45 65 46.86 46.66 3 -3.46% 20.63%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unipol Gruppo Fin. 4.54 1.11% 0.05 940 4.54 4.54 4.54 5667 4.50 4.42 50 1.11% 15.99%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 54 2.24 2.51 237 0.00% 0.37%
UNIQA VERSICHERUNGEN 6.58 0.00% 0.00 - 6.58 6.58 6.58 100 6.39 6.52 60 0.84% 2.41%
UNITED INTERNET 36.62 0.40% 0.14 288 36.62 36.62 36.62 151 36.66 36.71 147 -0.95% 5.37%
UPM-KYMMENE 32.96 0.49% 0.16 2081 32.72 32.64 32.98 91 33.18 33.28 3 2.71% 7.78%
Uponor 17.28 0.00% 0.00 - 17.28 17.28 17.28 97 17.74 17.84 175 0.00% -5.26%
Vaisala 34.25 0.00% 0.00 - 34.25 34.25 34.25 56 32.60 32.85 42 0.00% -14.59%
Vallourec 30.44 0.00% 0.00 - 30.44 30.44 30.44 121 34.55 40.75 103 0.00% 12.37%
Valmet OYJ 28.93 0.00% 0.00 - 28.93 28.93 28.93 374 28.53 28.59 379 7.07% 23.32%
Valéo 31.20 6.47% 1.90 13231 30.26 30.21 31.20 274 31.12 31.17 4 8.02% -3.96%
Veolia Environnement 22.13 0.00% 0.00 - 22.13 22.13 22.13 52 23.46 22.47 163 -1.36% 10.71%
VERBUND A 61.17 0.00% 0.00 - 61.17 61.17 61.17 2 69.60 69.95 1 -3.59% -11.98%
Vicat 40.30 1.13% 0.45 497 40.58 40.30 40.58 36 40.20 40.45 39 2.68% 17.84%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
VIENNA INSURANCE GRP 22.10 0.00% 0.00 - 22.10 22.10 22.10 210 22.95 22.90 6 0.00% 6.00%
Vinci 88.08 1.45% 1.26 43 88.08 88.08 88.08 1 88.74 88.08 43 0.42% 7.15%
Virbac 215.50 0.00% 0.00 - 215.50 215.50 215.50 28 213.00 214.00 11 6.95% -10.02%
VISCOFAN 57.65 0.00% 0.00 - 57.65 57.65 57.65 1 57.65 58.00 396 4.11% -0.95%
Vivendi 27.70 -1.00% -0.28 781 27.60 27.60 27.76 287 27.92 27.96 290 -3.64% 4.81%
VOESTALPINE 34.16 0.00% 0.00 - 34.16 34.16 34.16 140 34.48 34.54 136 0.95% 15.76%
Volkswagen 221.60 1.70% 3.70 40 217.40 217.40 221.60 37 222.20 222.40 37 13.47% 29.14%
Volkswagen VZ 195.51 0.87% 1.69 1087 195.93 191.90 195.93 2331 150.00 194.72 225 12.16% 27.20%
Vonovia SE 54.25 0.22% 0.12 148 54.28 54.25 54.28 145 54.24 54.30 153 1.35% -9.01%
Vossloh 45.30 0.00% 0.00 - 45.30 45.30 45.30 22 40.40 44.45 39 0.00% 9.95%
Wacker Chemie 111.12 0.00% 0.00 - 111.12 111.12 111.12 63 108.75 109.20 65 0.41% -4.98%
Wärtsilä 9.21 0.90% 0.08 272 9.21 9.21 9.21 3 9.84 9.14 1688 -6.09% 12.69%
Warehouses De Pauw 27.80 0.00% 0.00 - 27.80 27.80 27.80 443 27.04 27.12 430 -2.15% -1.56%
Wendel 99.80 2.73% 2.65 77 99.80 99.80 99.80 77 99.80 99.90 76 3.53% 1.89%
Wereldhave 12.00 0.00% 0.00 - 12.00 12.00 12.00 67 14.03 14.13 149 0.00% 11.94%
WFD Unibail Rodamco 70.88 9.28% 6.02 5885 67.89 67.89 72.01 33 71.72 69.00 15 11.48% 10.27%
Wienerberger 29.22 0.00% 0.00 - 29.22 29.22 29.22 20 16.94 29.28 5 1.74% 11.70%
Wolters Kluwer 67.62 2.08% 1.38 151 66.24 66.24 67.62 3 67.60 67.50 101 2.41% -2.54%
YIT 4.75 0.00% 0.00 - 4.75 4.75 4.75 432 4.70 4.72 344 0.00% -3.92%
Zardoya Otis 5.47 0.00% 0.00 - 5.47 5.47 5.47 12 5.56 5.55 27 -2.67% -8.38%
Zumtobel 6.13 0.00% 0.00 - 6.13 6.13 6.13 100 6.07 6.14 117 2.00% 0.16%
Colruyt 49.07 0.62% 0.30 170 49.42 49.07 49.42 223 49.66 49.73 231 -2.08% 1.15%
Éts Maurel et Prom 1.81 0.00% 0.00 - 1.81 1.81 1.81 878 2.02 2.06 886 0.00% 3.56%