03.04.2020 00:17:54
STXE TM INSURANCE PR.USD
165.50
$$$
0.5800
0.35%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs 165.50 Eröffnung 165.50
Diff. absolut 0.58 Tages-Hoch 165.50
Diff. % 0.35 % Tages-Tief 165.50
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 164.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.04.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.09% 255.8 136.9
1 Woche -5.75% 173.5 164.9
1 Monat -24.49% 224.4 136.9
3 Monate -34.61% 255.8 136.9
6 Monate -25.24% 255.8 136.9
1 Jahr -28.12% 255.8 136.9
3 Jahre -19.03% 262.4 136.9
SMI
23.63
26.51
SMI
-14.42
-10.68
SMI
-34.09
-12.68
2018
2019
2020
{"2018":{"performance":-14.42,"chartHeight":19.492765817448,"year":2018,"ID_NOTATION":"2014200"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"2014200"},"2020":{"performance":-34.09,"chartHeight":22,"year":2020,"ID_NOTATION":"2014200"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 00:17:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2253.00 0.36% 8.00 54583 2257.00 2245.00 2302.00 150 2252.00 2274.00 772 -1.70% -2.76%
AEGON 2.27 4.37% 0.10 2712021 2.19 2.18 2.31 488 2.27 2.30 1 -6.66% -44.27%
AGEAS/NV 37.61 12.47% 4.17 495306 35.76 35.44 38.25 450 36.24 37.90 718 16.55% -28.82%
ALLIANZ 152.28 -0.72% -1.10 276875 155.14 149.88 156.42 140 152.24 152.36 140 -3.11% -30.43%
Assicurazioni Genera 12.35 2.19% 0.27 218278 12.21 12.19 12.54 1130 12.37 12.38 1097 -2.95% -33.02%
Aviva 250.60 4.33% 10.40 1351178 240.95 238.00 254.80 657 248.90 251.10 1304 -7.32% -40.28%
AXA 14.78 0.83% 0.12 1966242 14.63 14.30 14.94 605 14.78 14.79 605 -8.37% -41.06%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 4.62 -0.19% -0.01 64733 4.67 4.57 4.67 5613 4.57 4.67 192 -9.84% -47.98%
BEAZLEY PLC LS -,05 367.20 3.20% 11.40 176468 364.20 360.40 375.40 3037 364.00 372.20 3549 -5.60% -34.08%
CNP Assurances 8.86 6.30% 0.53 117508 8.40 8.40 8.97 2159 8.70 8.88 155 -13.27% -49.94%
Direct Line Insuranc 273.40 -3.19% -9.00 856587 283.80 272.90 289.40 1372 272.90 273.40 839 -1.30% -12.76%
Gjensidige Forsikr 175.50 -0.74% -1.30 166646 177.70 174.20 180.10 2728 174.00 177.60 325 -0.48% -4.77%
GRUPO CATALANA NOM.E 18.37 -0.70% -0.13 367 18.58 18.11 18.58 147 17.92 18.46 143 -1.76% -41.50%
Hannover Rueck 127.00 0.87% 1.10 44032 127.70 124.80 128.50 47 127.20 128.00 36 -5.08% -26.33%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 865.80 -3.48% -31.20 356761 896.40 857.60 914.60 3322 854.20 876.00 3196 -6.22% -39.03%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
LANCASHIRE 595.50 0.00% 0.00 19697 595.50 583.50 602.50 775 586.50 619.00 2658 -2.38% -22.51%
Legal & General 176.60 2.61% 4.50 2694478 173.10 169.45 185.75 1766 176.50 176.85 1853 -17.40% -41.91%
MAPFRE 1.59 0.76% 0.01 166053 1.59 1.56 1.62 18808 1.57 1.61 1553 -2.31% -33.09%
Münchener Rück 175.35 0.78% 1.35 97815 175.75 172.45 178.95 60 175.30 175.45 60 -5.14% -33.43%
NN Group 24.28 2.49% 0.59 327079 23.78 23.60 24.70 379 24.25 24.32 81 0.25% -28.34%
OLD MUTUAL LTD. 47.04 -10.94% -5.78 291083 49.96 46.06 51.44 5346 46.41 62.00 100 -24.54% -55.62%
- - - - - - - - - - - 0.00% 0.00%
Protector Fors 28.20 14.40% 3.55 234 28.20 28.20 28.20 3085 29.05 30.10 600 24.01% -45.66%
PRUDENTIAL 936.80 -0.74% -7.00 1025283 964.00 922.00 993.00 3030 929.80 938.00 896 -13.50% -35.19%
RSA INSURANCE GROUP 395.40 0.61% 2.40 287614 393.80 391.20 406.50 2986 394.30 397.80 838 -9.66% -29.94%
Sampo 'A' 27.36 7.00% 1.79 328778 25.90 25.67 27.46 100 20.05 27.68 1199 0.44% -29.76%
SCOR SE 20.38 4.03% 0.79 108657 19.58 19.58 20.84 547 20.12 20.38 540 -6.56% -45.62%
CATTOLICA ASS 4.50 0.40% 0.02 516 4.51 4.50 4.53 3829 4.56 4.68 409 -2.89% -38.22%
ST JAMES'S PLACE 733.60 1.16% 8.40 370771 730.20 713.20 744.40 350 733.60 737.80 330 -7.89% -37.06%
Standard Life Aberde 193.70 -7.14% -14.90 1099035 196.15 191.05 202.00 2276 192.75 195.15 3821 -25.64% -41.05%
Storebrand 40.43 -2.25% -0.93 582999 41.80 40.00 42.20 11777 40.31 40.73 200 -4.13% -41.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 281.40 3.08% 8.40 13278 276.40 273.50 285.80 1187 279.60 283.20 133 8.82% -14.42%
Tryg 171.20 2.39% 4.00 32045 166.10 166.00 172.30 223 169.20 174.70 138 7.54% -13.54%
Unipol Gruppo Fin. 3.16 0.77% 0.02 123881 3.17 3.06 3.19 1755 3.13 3.18 1729 0.10% -38.54%
UnipolSai Assicurazi 2.18 -0.36% -0.01 84343 2.25 2.17 2.27 2528 2.18 2.21 2494 -3.75% -15.94%
UNIQA VERSICHERUNGEN 6.94 1.76% 0.12 4214 7.05 6.93 7.05 2769 6.84 7.06 513 -0.50% -23.82%
VIENNA INSURANCE GRP 17.50 3.73% 0.63 1991 17.20 17.09 17.50 239 17.18 17.74 226 8.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%