26.07.2021 03:12:08
STXE TM INSURANCE PR.USD
242.20
$$$
0.7400
0.31%
23.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 241.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.07.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.39% 262.4 223.1
1 Woche 0.29% 242.2 232.8
1 Monat -2.00% 249.8 232.8
3 Monate -5.08% 262.4 232.8
6 Monate 2.89% 262.4 223.1
1 Jahr 17.96% 262.4 175.3
3 Jahre 8.06% 262.4 136.9
23.63
26.51
1.13
2.39
13.34
SMI
-6.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":24.62027669407,"year":2019,"ID_NOTATION":"2014200"},"2020":{"performance":-6.54,"chartHeight":17.99265485291,"year":2020,"ID_NOTATION":"2014200"},"2021":{"performance":2.39,"chartHeight":12.799008044039,"year":2021,"ID_NOTATION":"2014200"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.07.2021 03:12:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.56 1.11% 0.04 1620354 3.55 3.52 3.61 14454 3.56 3.56 671 1.63% 10.14%
AGEAS/NV 45.05 2.07% 0.92 278134 44.47 44.20 45.13 12 45.07 45.07 12 0.12% 3.22%
ALLIANZ 210.50 0.84% 1.75 131103 209.90 209.05 211.15 52 210.45 212.65 62 0.59% 4.10%
Assicurazioni Genera 16.75 -0.45% -0.07 1308357 16.86 16.70 16.86 32957 16.73 16.73 229 0.06% 17.50%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.81 0.26% 0.06 1268486 21.89 21.73 21.94 1000 21.45 22.25 232 1.03% 11.56%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 8.23 0.86% 0.07 117653 8.16 8.16 8.29 11404 8.22 8.22 1 1.61% 16.13%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.79 0.78% 0.12 143409 14.77 14.61 14.87 322 14.77 14.81 41 2.25% 11.62%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.00 0.45% 0.90 73828 201.50 200.80 202.55 95 200.90 203.20 113 -0.93% 5.87%
GRUPO CATALANA NOM.E 31.75 0.79% 0.25 2752 31.70 31.60 31.95 62 31.55 32.00 62 2.25% 8.92%
Hannover Rueck 142.60 0.39% 0.55 14031 142.85 142.00 143.25 55 142.50 143.20 12 -1.37% 7.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 1.03% 0.02 697391 1.75 1.75 1.78 712 1.77 1.78 3386 1.46% 11.12%
Münchener Rück 229.35 1.06% 2.40 69450 227.95 226.15 229.90 22 229.30 229.40 22 0.53% -6.29%
NN Group 41.36 0.57% 0.23 176636 41.34 40.97 41.59 808 41.31 41.31 808 0.90% 15.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Forsikring 92.20 0.55% 0.50 7214 91.70 91.50 93.70 340 90.30 93.70 340 -1.91% 109.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.63 -0.51% -0.21 145247 40.85 40.62 41.00 613 40.77 40.77 613 1.55% 17.11%
SCOR SE 24.46 0.45% 0.11 268141 24.50 24.25 24.64 261 24.44 24.51 82 -2.08% -8.05%
Societa Cattolica di 6.96 -0.07% -0.01 18182 6.97 6.96 6.97 278 6.96 6.96 1 -0.14% 50.43%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 75.30 0.00% 0.00 218613 75.66 74.98 75.98 120 75.26 75.70 91 -2.56% 18.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 321.20 0.12% 0.40 18086 321.40 320.60 324.40 381 319.20 324.80 930 -3.19% 21.12%
Tryg A/S 155.45 0.48% 0.75 72434 155.40 154.30 155.90 2521 155.30 155.30 1032 0.60% 4.08%
Unipol Gruppo Fin. 4.43 0.00% 0.00 45410 4.46 4.42 4.46 4684 4.43 4.43 1 1.51% 13.16%
UnipolSai Assicurazi 2.36 0.42% 0.01 128239 2.37 2.35 2.37 2014 2.35 2.39 2014 0.13% 8.14%
UNIQA VERSICHERUNGEN 7.13 -0.14% -0.01 111112 7.12 7.05 7.14 99 7.13 7.15 619 -3.91% 11.41%
VIENNA INSURANCE GRP 23.05 0.22% 0.05 422 23.05 23.02 23.05 17 23.05 23.65 1324 -0.97% 10.82%
- - - - - - - - - - - 0.00% 0.00%