17.04.2021 01:19:53
STXE TM INSURANCE PR.USD
259.66
$$$
2.3500
0.91%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 259.66 Eröffnung 259.66
Diff. absolut 2.35 Tages-Hoch 259.66
Diff. % 0.91 % Tages-Tief 259.66
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 257.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.77% 262.2 223.1
1 Woche 0.33% 259.8 257.3
1 Monat 1.93% 262.2 252.0
3 Monate 8.61% 262.2 223.1
6 Monate 36.68% 262.2 175.3
1 Jahr 56.72% 262.2 158.5
3 Jahre 4.24% 262.2 136.9
23.63
26.51
1.13
9.77
5.23
SMI
-6.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":25.295573658786,"year":2019,"ID_NOTATION":"2014200"},"2020":{"performance":-6.54,"chartHeight":18.486166171256,"year":2020,"ID_NOTATION":"2014200"},"2021":{"performance":9.77,"chartHeight":20.613830756389,"year":2021,"ID_NOTATION":"2014200"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 01:19:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.88 0.52% 0.02 1476370 3.88 3.86 3.90 80172 3.88 3.88 1 -2.75% 20.02%
AGEAS/NV 51.05 1.29% 0.65 137617 50.54 50.54 51.18 128 51.00 51.14 120 -0.29% 16.95%
ALLIANZ 219.05 1.56% 3.38 185214 215.75 215.70 219.40 38 218.95 219.05 66 -0.02% 8.33%
Assicurazioni Genera 17.09 0.38% 0.07 733108 17.05 16.98 17.09 39299 17.12 17.12 141 0.86% 19.92%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.70 1.15% 0.27 2380477 23.48 23.45 23.79 750 23.57 23.76 214 0.62% 21.21%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 7.81 -0.34% -0.03 979743 7.73 7.73 7.83 615 7.83 7.83 43 -0.59% 10.20%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 16.59 1.34% 0.22 99250 16.38 16.37 16.62 69 16.52 16.62 400 0.26% 25.21%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 196.55 0.00% 0.00 136194 196.45 196.15 198.25 50 195.55 198.60 29 -2.60% 3.01%
GRUPO CATALANA NOM.E 35.10 1.45% 0.50 3079 34.80 34.58 35.15 106 35.05 35.15 108 -0.35% 20.41%
Hannover Rueck 157.10 0.51% 0.80 34811 156.53 155.45 157.40 5 157.10 157.10 5 0.74% 18.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 0.88% 0.02 471268 1.77 1.76 1.77 2112 1.77 1.78 3386 -0.14% 11.31%
Münchener Rück 258.90 -0.35% -0.90 128775 259.65 256.50 260.55 18 258.80 258.90 56 -2.12% 5.78%
NN Group 42.59 1.61% 0.68 251223 42.03 41.96 42.62 154 42.46 42.46 61 0.88% 19.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Fors 96.40 2.34% 2.20 5713 94.50 93.70 96.40 324 95.40 96.90 324 8.07% 119.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.65 1.40% 0.56 303061 40.21 40.16 40.72 18 40.69 40.69 18 0.64% 17.16%
SCOR SE 29.14 -0.09% -0.03 174665 29.25 28.91 29.50 59 29.12 29.15 222 -0.41% 9.55%
Societa Cattolica di 4.87 0.41% 0.02 9569 4.87 4.85 4.88 117 4.87 4.87 117 -0.65% 5.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 84.24 2.43% 2.00 379438 82.64 82.46 84.42 208 84.18 85.14 330 2.16% 32.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 301.00 0.20% 0.60 25776 302.40 298.30 305.00 1138 297.60 304.40 912 -1.63% 13.50%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
Unipol Gruppo Fin. 4.82 1.95% 0.09 565539 4.73 4.73 4.83 1624 4.82 4.82 35 3.66% 23.13%
UnipolSai Assicurazi 2.62 0.77% 0.02 53721 2.62 2.61 2.62 1903 2.60 2.63 32 2.90% 20.04%
UNIQA VERSICHERUNGEN 6.70 0.83% 0.06 25247 6.65 6.63 6.73 96 6.69 6.71 447 -0.81% 4.61%
VIENNA INSURANCE GRP 22.88 0.44% 0.10 3547 22.75 22.75 22.95 59 22.85 22.90 1 -0.76% 9.98%
- - - - - - - - - - - 0.00% 0.00%