Finanz und Wirtschaft

16.09.2019 00:57:32 Autoupdate

STXE TM FINA.SERV. RE USD

936.03

$$$

19.1300

2.09%

13.09.2019 17:50

Chart

Kursdaten

Kurs	936.03	Eröffnung	936.03
Diff. absolut	19.13	Tages-Hoch	936.03
Diff. %	2.09 %	Tages-Tief	936.03
Volumen	-	Umsatz	-
Schlusskurs vom 12.09.2019	916.90	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	13.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.09.2019 / 00:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.98%	936.0	743.3
1 Woche	2.54%	936.0	903.7
1 Monat	7.87%	936.0	848.3
3 Monate	7.64%	936.0	848.3
6 Monate	12.96%	936.0	818.9
1 Jahr	5.10%	936.0	732.3
3 Jahre	39.96%	980.3	637.5

34.2 13	SMI	23.98 19.2
SMI	-15.48 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.2,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"2013322"},"2018":{"performance":-15.48,"chartHeight":21.241678624231,"year":2018,"ID_NOTATION":"2013322"},"2019":{"performance":23.98,"chartHeight":23.37938866392,"year":2019,"ID_NOTATION":"2013322"}}

{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 00:57:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1115.00	1.69%	18.50	190267	1097.00	1095.50	1119.00	1000	1113.50	1115.00	340	-2.87%	43.91%
ABG Sundal Collier	3.46	0.00%	0.00	-	3.46	3.46	3.46	9276	3.55	3.46	2823	5.82%	-23.48%
ASHMORE GROUP	479.80	2.74%	12.80	314600	469.40	467.80	480.40	1186	479.60	480.00	682	4.85%	31.67%
AZIMUT	17.11	1.51%	0.26	11280	16.88	16.88	17.11	750	17.05	17.11	290	1.18%	79.65%
Aareal Bank	27.52	0.70%	0.19	60499	27.40	27.23	27.70	490	27.51	27.56	159	5.24%	2.23%
Ackermans & van Haar	138.70	1.31%	1.80	3024	136.90	136.90	138.90	90	138.60	138.80	20	3.28%	4.92%
Aker ASA	498.00	1.63%	8.00	10747	491.80	491.40	501.00	100	496.80	501.50	100	4.36%	7.56%
Anima	3.65	3.76%	0.13	178177	3.54	3.54	3.65	1054	3.63	3.68	12255	7.81%	12.88%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B2 HOLDING AS NK-,1	6.81	-2.08%	-0.14	175327	7.05	6.80	7.12	6125	6.76	7.30	414	5.17%	-45.39%
BANCA GENERALI	28.40	1.28%	0.36	37488	28.16	28.08	28.48	180	28.34	28.40	50	1.07%	57.17%
BME	22.36	1.18%	0.26	9496	22.32	22.24	22.56	2000	21.96	23.22	100	-6.13%	-7.60%
BREWIN DOLPHIN	321.00	1.49%	4.70	10473	319.80	319.80	321.20	4392	317.00	320.80	1034	3.55%	-0.50%
CLOSE BROTHERS GROUP	1406.00	3.23%	44.00	25899	1357.00	1357.00	1410.00	190	1402.00	1406.00	260	5.87%	-2.29%
Collector AB	53.85	1.99%	1.05	2139	53.00	53.00	53.90	91	53.40	54.50	535	4.16%	8.68%
Corporación Financiera	46.30	1.20%	0.55	143	45.55	45.55	46.30	124	45.25	46.35	60	0.22%	10.24%
DEUTSCHE BOERSE	138.15	0.00%	0.00	162668	138.50	136.90	138.90	14	137.95	138.20	54	0.80%	32.01%
Euronext	69.70	-0.14%	-0.10	32186	69.60	68.35	70.00	59	69.50	69.75	63	-2.65%	38.71%
Exor NV	63.46	0.06%	0.04	16204	63.48	63.28	63.56	60	63.36	63.52	50	-1.67%	35.05%
Flow Traders	24.90	1.80%	0.44	8150	24.66	24.66	24.96	529	24.86	24.92	500	4.71%	-10.56%
GAM N	-	-	-	-	-	-	-	-	-	-	-	-	-
GBL	87.08	0.39%	0.34	14355	86.86	86.84	87.56	50	86.96	87.06	150	0.81%	14.82%
GIMV	54.20	0.00%	0.00	43	54.30	54.20	54.30	60	54.10	55.90	356	0.74%	16.18%
HARGREAVES LANSDOWN	2049.00	1.24%	25.00	265655	2045.00	2012.00	2060.00	293	2047.00	2051.00	200	3.41%	11.33%
HOIST FINANCE AB	61.50	2.33%	1.40	38607	60.80	60.45	62.55	8144	61.05	61.80	1185	2.33%	43.19%
IG GROUP HOLDINGS	588.40	-0.61%	-3.60	75778	590.60	584.40	590.80	1500	588.20	589.00	900	5.00%	2.24%
INTERMED CAPITAL GRP	1446.00	1.26%	18.00	62369	1419.00	1419.00	1447.00	800	1443.00	1452.00	149	3.06%	55.07%
INTL PERSONAL FIN	106.60	1.52%	1.60	2390	105.80	105.80	107.60	410	104.00	107.00	449	2.30%	-46.59%
IP GROUP	63.50	1.76%	1.10	42411	63.30	63.30	65.40	300	63.50	64.60	4120	-0.16%	-
Industrivärden A	224.40	0.90%	2.00	23421	223.60	223.60	224.70	1000	219.60	230.00	1000	3.99%	22.69%
Industrivärden C	218.90	0.88%	1.90	59948	217.70	217.70	219.20	2581	217.70	219.90	2585	3.74%	22.43%
Intrum	253.30	1.81%	4.50	29401	250.90	249.00	253.70	1344	250.10	256.70	1295	1.73%	22.78%
Investec Plc	498.00	4.36%	20.80	254357	476.60	476.60	498.80	5697	494.40	499.00	1274	11.96%	13.23%
Investment AB OEresu	123.60	0.16%	0.20	172	123.60	123.60	123.60	199	120.40	126.00	802	-0.24%	-2.22%
Investor A	468.80	0.99%	4.60	500	468.40	468.40	469.20	700	459.00	476.20	1000	2.22%	24.15%
Investor B	473.00	1.09%	5.10	252874	470.00	469.90	474.35	720	467.10	475.20	1193	2.29%	26.30%
Jupit Fund Mgt	369.00	1.99%	7.20	57769	362.40	362.30	369.00	3040	353.90	369.00	340	4.74%	25.00%
Kinnevik AB 'B'	273.70	0.70%	1.90	118293	272.55	272.50	274.50	1240	270.90	277.30	1201	-1.24%	28.44%
LONDON STOCK EXCH.	7450.00	2.59%	188.00	540206	7250.00	7198.00	7562.00	68	7444.00	7450.00	13	1.53%	84.86%
Latour Investment B	135.90	0.37%	0.50	8249	135.30	134.70	135.90	2102	135.30	136.70	907	1.42%	21.56%
Man Group	165.35	-1.08%	-1.80	805250	167.95	164.90	169.15	1000	165.20	166.50	21658	-4.50%	24.09%
Paragon Banking	468.60	0.64%	3.00	86622	466.20	462.40	473.00	2951	450.00	469.20	341	4.46%	21.15%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Partners Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
Provident Financial	430.10	3.49%	14.50	47139	415.80	414.80	430.50	2083	428.40	430.70	2800	11.95%	-25.46%
RATHBONE BROTHERS	2435.00	1.46%	35.00	944	2415.00	2415.00	2440.00	120	2430.00	2440.00	100	4.06%	2.83%
Ratos B	26.36	1.46%	0.38	36680	25.68	25.68	26.36	10614	26.24	26.48	21419	10.94%	12.55%
SCHRODERS VTG	3181.00	3.65%	112.00	210553	3096.00	3087.00	3188.00	197	3151.00	3180.00	380	11.61%	30.05%
Schroders	2425.00	0.00%	0.00	-	2425.00	2425.00	2425.00	60	2510.00	2560.00	103	8.26%	18.44%
Sofina	185.40	1.76%	3.20	3375	184.00	183.00	187.80	6	185.40	185.60	20	5.94%	12.36%
Wendel	124.20	0.00%	0.00	8681	124.60	123.70	124.70	25	124.20	124.60	122	-0.64%	19.31%