24.09.2021 12:08:24
STXE TM FINA.SERV. RE USD
1387.98
$$$
20.3300
1.49%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1367.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.86% 1449.1 1201.1
1 Woche -1.22% 1388.0 1341.0
1 Monat -2.35% 1443.9 1341.0
3 Monate 3.15% 1449.1 1312.7
6 Monate 11.57% 1449.1 1227.8
1 Jahr 41.26% 1449.1 948.5
3 Jahre 51.48% 1449.1 626.2
38.1
26.51
14.43
1.13
15.86
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.1,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2013322"},"2020":{"performance":14.43,"chartHeight":22.145496476037,"year":2020,"ID_NOTATION":"2013322"},"2021":{"performance":15.86,"chartHeight":22.634552384346,"year":2021,"ID_NOTATION":"2013322"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 12:08:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 23.32 0.87% 0.20 13702 23.03 22.98 23.38 131 23.30 23.36 40 1.76% 17.78%
ABG Sundal Collier 9.34 -1.06% -0.10 4264 9.33 9.28 9.36 21 9.32 9.37 1668 -1.05% 180.95%
Ackermans & van Haar 150.60 -0.20% -0.30 4247 150.60 149.80 150.90 17 150.40 150.60 37 -0.46% 22.19%
Aker ASA 667.50 0.53% 3.50 10877 665.25 661.25 671.00 100 667.00 668.00 25 -1.26% 18.57%
Anima 4.24 -0.11% -0.00 70536 4.23 4.22 4.24 209 4.24 4.25 266 -0.99% 9.39%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 324.95 -2.21% -7.35 22974 332.60 324.60 332.60 47 324.40 325.00 104 -3.88% 42.43%
AZIMUT 24.16 -0.92% -0.23 27286 24.37 24.06 24.37 480 24.15 24.17 186 0.43% 36.84%
B2 HOLDING AS NK-,1 10.02 0.25% 0.03 42482 10.00 10.00 10.10 1526 9.98 10.04 1868 -1.04% 34.34%
BANCA GENERALI 38.82 -0.10% -0.04 7458 38.70 38.61 38.85 116 38.78 38.80 2 -0.38% 42.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 37.26 -1.58% -0.60 18182 37.58 37.26 38.06 117 37.28 37.44 436 -1.20% -19.28%
Corporación Financiera 48.00 0.31% 0.15 1 48.00 48.00 48.00 69 47.65 48.45 69 -0.47% 22.38%
DEUTSCHE BOERSE 143.30 -1.24% -1.80 33359 144.65 143.25 144.85 176 143.25 143.35 188 1.50% 3.62%
Euronext 99.88 -1.99% -2.02 34430 101.50 98.80 101.55 159 99.85 99.95 114 -3.32% 23.34%
Exor NV 70.85 -0.04% -0.03 21001 70.56 70.36 71.10 130 70.82 70.86 51 -0.55% 6.71%
Flow Traders 33.46 0.24% 0.08 4651 33.36 33.34 33.66 66 33.42 33.46 50 2.02% 22.50%
- - - - - - - - - - - 0.00% 0.00%
GIMV 56.40 -0.53% -0.30 323 56.50 56.20 56.50 124 56.30 56.60 189 2.53% 12.06%
GBL 96.48 -1.47% -1.44 13581 97.34 96.48 97.34 71 96.42 96.48 199 3.49% 18.29%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 32.45 0.59% 0.19 3875 32.10 32.10 32.76 497 32.26 32.50 497 0.94% -11.42%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 283.40 -0.35% -1.00 21101 282.70 281.80 284.40 230 283.00 283.40 105 -5.26% 3.42%
Industrivärden C 272.90 -0.66% -1.80 18872 274.20 271.50 274.20 158 272.70 273.00 118 -3.58% 3.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 242.40 0.29% 0.70 44292 243.00 241.80 244.00 428 242.30 242.60 192 -2.52% 11.23%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 286.30 -1.17% -3.40 19113 289.90 286.30 291.30 116 285.70 286.10 61 -0.62% 44.13%
Investment AB OEresu 148.00 -0.80% -1.20 196 148.20 146.60 148.20 168 147.20 148.00 103 -2.23% 26.23%
Investor A 195.20 -1.11% -2.20 6372 196.20 194.40 196.45 153 194.85 195.00 231 -2.03% 31.82%
Investor B 194.78 -1.60% -3.16 221294 197.50 194.50 197.50 400 194.74 194.80 777 -1.50% 31.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 320.82 -2.74% -9.03 33824 329.50 320.82 329.65 26 320.75 320.85 159 -0.29% 57.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 54.00 -1.73% -0.95 23292 54.70 53.80 54.70 57 53.90 54.05 672 -1.17% 42.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 352.40 -0.51% -1.80 886 353.80 351.60 356.00 6 352.20 352.40 15 2.79% 28.80%
Wendel 124.40 -1.89% -2.40 2493 126.10 124.40 126.20 18 124.30 124.50 89 5.05% 29.45%