20.02.2020 03:53:16
STXE TM FINA.SERV. RE USD
1080.76
$$$
8.8300
0.82%
19.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 1071.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.31% 1080.8 1024.2
1 Woche 1.11% 1080.8 1069.6
1 Monat 3.51% 1080.8 1024.2
3 Monate 11.37% 1080.8 956.5
6 Monate 24.42% 1080.8 865.6
1 Jahr 33.93% 1080.8 805.1
3 Jahre 53.50% 1080.8 696.8
SMI
38.1
26.51
4.31
6.09
-15.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.48,"chartHeight":31.728271208577,"year":2018,"ID_NOTATION":"2013322"},"2019":{"performance":38.1,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"2013322"},"2020":{"performance":4.31,"chartHeight":22.400094903578,"year":2020,"ID_NOTATION":"2013322"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2020 03:53:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1165.50 0.21% 2.50 143038 1170.50 1164.00 1178.00 326 1164.00 1166.00 76 0.82% 5.76%
Aareal Bank 29.73 -0.92% -0.28 17499 30.02 29.62 30.13 95 29.65 29.74 80 -1.77% -1.74%
ABG Sundal Collier 3.92 0.51% 0.02 12528 3.93 3.90 3.95 4044 3.88 5.10 4313 -8.62% -1.38%
Ackermans & van Haar 147.60 0.27% 0.40 4924 147.50 147.10 148.10 61 147.60 147.80 62 -1.20% 5.50%
Aker ASA 497.20 0.04% 0.20 10387 503.00 493.60 503.00 480 493.60 565.00 175 -3.55% -8.43%
Anima 4.74 5.67% 0.25 149421 4.50 4.50 4.75 9968 4.69 4.75 437 4.78% 2.42%
ASHMORE GROUP 570.00 1.79% 10.00 308443 567.00 560.50 570.00 2000 569.50 570.50 314 1.69% 10.04%
Avanza Bank 104.40 0.19% 0.20 44661 104.20 104.00 105.00 1276 104.40 105.80 30 0.97% 7.08%
AZIMUT 24.15 1.09% 0.26 28970 24.04 23.84 24.15 229 24.07 24.15 220 0.84% 13.17%
B2 HOLDING AS NK-,1 7.25 3.28% 0.23 7363 7.17 7.17 7.25 450 6.66 7.35 5241 1.33% -24.12%
BANCA GENERALI 32.92 0.00% 0.00 32116 33.12 32.46 33.12 186 32.68 32.98 160 3.00% 13.60%
BME 34.90 0.00% 0.00 2167 34.80 34.64 34.90 108 34.82 34.90 67 0.98% 2.05%
BREWIN DOLPHIN 363.00 0.61% 2.20 3801 364.00 360.20 364.00 846 362.40 363.20 821 -0.11% -2.16%
CLOSE BROTHERS GROUP 1443.00 0.49% 7.00 17968 1442.00 1438.00 1444.00 189 1442.00 1445.00 446 -1.57% -9.98%
Collector AB 30.50 0.99% 0.30 1660 30.20 30.20 30.50 440 30.00 31.00 74 -3.94% -39.60%
Corporación Financiera 45.90 0.00% 0.00 2014 45.85 45.40 46.10 21 45.30 45.90 29 -0.11% -4.87%
DEUTSCHE BOERSE 157.10 1.09% 1.70 193498 156.75 156.05 158.90 6 157.05 157.20 56 2.65% 11.81%
Euronext 82.10 1.05% 0.85 13271 81.80 81.55 83.15 109 81.95 82.10 106 0.98% 13.32%
Exor NV 75.20 -0.03% -0.02 36947 75.14 74.86 75.72 100 75.16 75.38 73 0.32% 8.29%
Flow Traders 19.56 -0.91% -0.18 11239 19.68 19.48 19.68 1 19.45 19.57 733 0.77% -9.02%
- - - - - - - - - - - 0.00% 0.00%
GIMV 58.60 0.34% 0.20 336 58.40 58.30 58.60 11 58.40 58.60 29 1.74% 6.55%
GBL 94.44 0.81% 0.76 13739 93.84 93.76 94.54 92 94.34 94.54 35 0.21% 0.43%
HARGREAVES LANSDOWN 1686.50 0.93% 15.50 123011 1699.00 1670.50 1700.50 250 1680.50 1688.00 216 0.75% -12.73%
HOIST FINANCE AB 55.80 -0.62% -0.35 23284 56.40 55.75 56.55 450 55.70 56.00 371 -4.53% 11.27%
IG GROUP HOLDINGS 688.60 -0.20% -1.40 66569 695.00 688.00 695.20 670 688.60 690.80 982 2.50% -1.12%
Industrivärden A 261.20 0.54% 1.40 28900 260.40 260.20 262.40 66 261.00 261.40 86 0.93% 12.39%
Industrivärden C 253.20 0.36% 0.90 41051 252.90 252.30 254.70 1395 251.50 255.60 1371 0.20% 11.89%
INTERMED CAPITAL GRP 1861.00 1.25% 23.00 53380 1852.00 1852.00 1875.00 120 1852.00 1864.00 209 4.08% 15.30%
INTL PERSONAL FIN 172.40 1.77% 3.00 2455 171.20 170.80 173.20 627 171.00 179.80 801 -3.25% 4.23%
Intrum 279.80 1.73% 4.75 5253 276.20 274.80 280.00 428 279.60 292.00 79 2.08% 0.14%
Investec Plc 441.80 0.27% 1.20 148003 441.60 436.40 442.80 310 440.80 442.30 285 -2.47% -0.63%
Investment AB OEresu 146.60 -2.27% -3.40 931 148.40 146.60 149.20 263 145.80 146.60 195 2.23% 8.11%
Investor A 560.00 0.09% 0.50 2484 559.50 559.50 562.00 100 549.00 566.00 200 1.36% 10.45%
Investor B 565.40 0.39% 2.20 198153 563.40 563.00 566.80 100 564.40 566.80 490 1.18% 10.47%
IP GROUP 76.10 1.20% 0.90 73624 76.00 75.10 76.40 794 76.00 77.20 15083 12.24% 6.28%
Jupit Fund Mgt 391.70 0.33% 1.30 93475 391.90 387.30 392.90 965 391.30 395.80 2808 -1.58% -4.53%
Kinnevik AB 'B' 232.90 1.04% 2.40 180180 229.30 229.30 233.40 15 230.00 233.50 588 1.88% 1.84%
Latour Investment B 172.60 0.64% 1.10 39615 171.90 171.30 173.10 283 172.30 190.10 59 4.80% 12.81%
LONDON STOCK EXCH. 8528.00 2.40% 200.00 63863 8336.00 8336.00 8562.00 45 8528.00 8536.00 45 3.29% 10.07%
Man Group 161.50 8.72% 12.95 634645 152.15 152.15 161.88 900 160.20 162.95 950 3.93% 2.28%
Paragon Banking 519.50 -1.52% -8.00 127620 532.50 515.00 532.50 1395 515.50 523.50 1388 -3.62% -3.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 466.50 0.93% 4.30 30925 464.90 459.80 466.50 862 465.00 467.90 2284 -2.37% 1.66%
RATHBONE BROTHERS 1966.00 0.00% 0.00 1175 1966.00 1958.00 1970.00 95 1940.00 1966.00 924 -0.41% -7.26%
Ratos B 34.66 0.81% 0.28 104203 34.32 34.14 34.66 1000 33.00 37.00 3000 -3.51% 3.22%
Schroders 2600.00 0.00% 0.00 - 2600.00 2600.00 2600.00 11 2590.00 2600.00 84 -0.95% 2.56%
SCHRODERS VTG 3385.00 1.11% 37.00 72836 3378.00 3358.00 3389.00 55 3373.00 3384.00 3 -1.54% 1.29%
Sofina 222.00 1.37% 3.00 2299 219.25 219.00 223.00 20 222.00 223.00 12 1.37% 15.15%
Wendel 126.10 -0.32% -0.40 5696 127.20 125.50 127.50 25 125.80 126.30 25 0.96% 6.59%