26.06.2019 16:54:07
STXE TM FINA.SERV. RE USD
897.62
$$$
1.5600
0.17%
25.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 896.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.06.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.90% 897.6 743.3
1 Woche 2.69% 897.6 880.2
1 Monat 4.16% 897.6 846.0
3 Monate 9.61% 897.6 823.9
6 Monate 20.94% 897.6 732.3
1 Jahr 2.59% 916.3 732.3
3 Jahre 43.94% 980.3 563.3
34.2
13
SMI
18.9
17.43
SMI
-15.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.2,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2013322"},"2018":{"performance":-15.48,"chartHeight":21.893808999501,"year":2018,"ID_NOTATION":"2013322"},"2019":{"performance":18.9,"chartHeight":22.898707449752,"year":2019,"ID_NOTATION":"2013322"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:54:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1105.50 0.41% 4.50 226485 1098.50 1098.50 1112.00 1323 1105.00 1105.50 1847 5.56% 42.10%
ABG Sundal Collier 3.88 - - - - - - 75 3.83 3.71 4695 4.23% -14.06%
ASHMORE GROUP 493.80 -0.56% -2.80 107575 495.80 493.40 501.00 527 493.00 493.80 224 1.43% 36.28%
AZIMUT 16.55 -1.31% -0.22 79386 16.69 16.55 16.80 996 16.55 16.55 982 1.36% 76.03%
Aareal Bank 23.00 1.05% 0.24 67279 22.64 22.56 23.06 100 22.99 23.01 306 -5.13% -15.45%
Ackermans & van Haar - - - - - - - - - - - - -
Aker ASA - - - - - - - - - - - - -
Anima 2.89 1.62% 0.05 116749 2.82 2.81 2.89 700 2.88 2.89 743 4.41% -12.07%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 9.53 0.90% 0.09 21812 9.60 9.51 9.62 21006 9.43 9.60 21006 1.56% -24.26%
BANCA GENERALI 25.82 0.94% 0.24 32972 25.50 25.50 26.02 387 25.80 25.84 319 3.06% 41.56%
BME 21.88 -0.09% -0.02 9717 21.94 21.88 22.12 100 21.84 21.90 512 1.67% -9.50%
BREWIN DOLPHIN 301.40 -0.07% -0.20 12936 303.80 301.40 304.10 779 301.00 302.60 573 -0.33% -6.51%
CLOSE BROTHERS GROUP 1415.00 -0.07% -1.00 32464 1416.00 1412.00 1422.00 125 1414.00 1415.00 196 -0.56% -1.60%
Collector AB 51.60 1.57% 0.80 1375 50.80 50.80 51.60 979 51.50 52.50 150 0.40% 2.52%
Corporación Financiera 45.95 -0.76% -0.35 110 45.80 45.75 46.30 69 45.55 46.45 69 -5.03% 10.24%
DEUTSCHE BOERSE 125.35 -1.10% -1.40 127961 126.50 125.33 126.50 445 125.30 125.35 922 0.16% 21.12%
Euronext 66.30 -2.21% -1.50 13396 67.55 66.20 67.55 150 66.25 66.30 180 4.95% 34.93%
Exor NV 60.26 -0.23% -0.14 41714 60.36 60.10 60.66 294 60.24 60.26 75 -1.05% 28.54%
Flow Traders 25.46 1.76% 0.44 20807 24.90 24.90 25.86 396 25.42 25.46 554 0.16% -10.13%
GAM N 4.48 2.61% 0.11 29156 4.33 4.33 4.50 230 4.47 4.50 287 -2.11% 13.18%
GBL 85.92 0.07% 0.06 28883 85.82 85.72 86.32 40 85.86 85.90 168 -0.53% 13.21%
GIMV 55.30 -0.36% -0.20 583 55.20 55.10 55.50 132 55.20 55.40 60 0.73% 18.97%
HARGREAVES LANSDOWN 1896.50 -0.65% -12.50 98514 1916.00 1893.00 1927.00 155 1896.00 1897.00 227 -0.34% 3.72%
HOIST FINANCE AB 43.86 1.20% 0.52 15944 43.26 43.26 44.20 100 43.78 44.26 300 -3.77% 0.91%
IG GROUP HOLDINGS 581.00 0.31% 1.80 131569 578.00 578.00 584.00 250 580.00 580.40 200 0.84% 0.64%
INTERMED CAPITAL GRP 1356.00 0.00% 0.00 105750 1357.00 1356.00 1369.00 200 1355.00 1357.00 368 0.15% 45.42%
INTL PERSONAL FIN 149.80 -4.34% -6.80 2736 153.60 149.40 153.60 3875 147.80 151.00 100 -3.27% -21.54%
IP GROUP 73.30 -2.01% -1.50 20316 73.40 72.80 73.70 500 72.00 73.00 477 2.33% -
Industrivärden A 212.00 0.09% 0.20 34092 211.20 210.40 212.80 804 211.80 212.00 80 0.95% 15.80%
Industrivärden C 206.10 0.00% 0.00 35901 205.10 204.70 206.90 459 206.10 206.20 628 1.08% 15.27%
Intrum 234.30 0.86% 2.00 41144 231.40 231.10 236.00 160 233.50 234.30 69 -2.93% 12.60%
Investec Plc 505.80 0.52% 2.60 68941 502.60 502.60 508.20 998 505.60 505.80 400 2.40% 14.42%
Investment AB OEresu 122.20 0.66% 0.80 608 122.20 122.20 122.60 1 120.00 122.80 43 -3.65% -3.96%
Investor A 446.60 -0.27% -1.20 1419 447.30 446.60 448.40 129 446.00 446.40 7 0.27% 18.59%
Investor B 447.90 -0.20% -0.90 116928 447.00 444.80 450.10 368 447.80 447.90 176 0.07% 19.84%
Jupit Fund Mgt 423.20 2.74% 11.30 315678 419.10 416.60 424.00 86 423.10 423.80 710 1.28% 39.53%
Kinnevik AB 'B' 240.10 -0.99% -2.40 96232 240.50 239.70 241.90 72 240.00 240.10 223 -1.58% 13.80%
LONDON STOCK EXCH. 5512.00 -1.43% -80.00 59424 5552.00 5512.00 5578.00 75 5510.00 5512.00 549 2.42% 38.76%
Latour Investment B 137.40 -1.22% -1.70 29254 139.20 137.20 139.20 62 137.20 137.40 89 -2.59% 24.42%
Man Group 152.55 1.46% 2.20 243440 150.20 150.75 152.80 105 152.20 152.40 300 3.28% 12.83%
Paragon Banking 429.20 0.19% 0.80 13176 430.40 428.60 434.60 522 429.00 429.80 607 -3.47% 10.75%
Pargesa I 74.95 0.13% 0.10 3257 74.50 74.50 75.15 5 74.85 74.90 81 -1.06% 6.55%
Partners Group N 753.20 0.37% 2.80 11552 749.00 745.80 755.20 2 753.00 753.20 18 2.54% 26.22%
Provident Financial 425.80 5.19% 21.00 66144 402.10 402.10 426.30 200 425.40 426.50 100 -7.33% -29.84%
RATHBONE BROTHERS 2180.00 0.46% 10.00 4308 2170.00 2160.00 2195.00 55 2180.00 2185.00 95 0.46% -8.36%
Ratos B 25.58 -0.39% -0.10 6819 25.56 25.52 25.68 700 25.40 25.64 700 -1.00% 9.65%
SCHRODERS VTG 2985.00 -2.61% -80.00 119650 3052.00 2984.00 3055.00 93 2984.00 2986.00 688 0.99% 25.31%
Schroders 2520.00 - - - - - - 5 2465.00 2500.00 58 3.70% 23.08%
Sofina 168.20 -0.47% -0.80 1075 168.60 168.20 169.20 92 168.00 168.40 37 -1.63% 2.42%
Wendel 118.70 -0.08% -0.10 8097 118.50 118.40 119.40 100 118.60 118.80 237 -1.49% 14.12%