Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 04.03.2021 | 1254.91 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 05.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 08:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.30% | 1290.9 | 1201.1 |
1 Woche | -2.58% | 1269.4 | 1213.6 |
1 Monat | -2.60% | 1290.9 | 1213.6 |
3 Monate | 4.64% | 1290.9 | 1129.7 |
6 Monate | 19.51% | 1290.9 | 948.5 |
1 Jahr | 23.97% | 1290.9 | 626.2 |
3 Jahre | 34.27% | 1290.9 | 626.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3I GROUP | 1140.50 | 0.04% | 0.50 | 747233 | 1132.50 | 1118.00 | 1149.00 | 262 | 1139.50 | 1140.50 | 180 | 2.89% | -1.00% |
Aareal Bank | 22.22 | 0.00% | 0.00 | - | 22.22 | 22.22 | 22.22 | 547 | 21.72 | 21.78 | 558 | 1.00% | 12.96% |
ABG Sundal Collier | 6.38 | 0.00% | 0.00 | - | 6.38 | 6.38 | 6.38 | 3276 | 8.38 | 8.59 | 1667 | 0.00% | 0.79% |
Ackermans & van Haar | 127.50 | 0.00% | 0.00 | - | 127.50 | 127.50 | 127.50 | 23 | 132.50 | 132.00 | 50 | 0.00% | 3.41% |
Aker ASA | 695.50 | 0.00% | 0.00 | - | 695.50 | 695.50 | 695.50 | 149 | 729.00 | 730.00 | 154 | 0.00% | 24.53% |
Anima | 4.01 | 0.00% | 0.00 | - | 4.01 | 4.01 | 4.01 | 460 | 4.09 | 4.05 | 962 | 0.00% | 3.30% |
ASHMORE GROUP | 418.40 | -1.27% | -5.40 | 163205 | 416.60 | 416.20 | 428.20 | 326 | 418.00 | 418.80 | 780 | 1.11% | -3.01% |
Avanza Bank | 264.60 | 0.00% | 0.00 | - | 264.60 | 264.60 | 264.60 | 301 | 274.40 | 274.80 | 298 | 0.00% | 13.66% |
AZIMUT | 19.66 | 0.00% | 0.00 | - | 19.66 | 19.66 | 19.66 | 1023 | 18.93 | 19.29 | 1485 | 0.00% | 10.48% |
B2 HOLDING AS NK-,1 | 7.39 | 0.00% | 0.00 | - | 7.39 | 7.39 | 7.39 | 1389 | 7.60 | 7.60 | 1118 | 0.00% | 0.00% |
BANCA GENERALI | 28.66 | -0.86% | -0.25 | 87 | 28.66 | 28.66 | 28.66 | 5 | 28.82 | 28.78 | 50 | -0.86% | 4.98% |
BREWIN DOLPHIN | 300.00 | -1.64% | -5.00 | 75545 | 303.50 | 296.75 | 306.50 | 360 | 299.00 | 300.00 | 211 | 1.69% | -2.60% |
CLOSE BROTHERS GROUP | 1625.00 | -1.04% | -17.00 | 25372 | 1637.00 | 1623.00 | 1663.00 | 10 | 1000.00 | 1627.00 | 247 | 4.64% | 17.12% |
Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 651 | 25.75 | 25.95 | 1157 | 0.00% | 1.66% |
Corporación Financiera | 39.08 | 0.00% | 0.00 | - | 39.08 | 39.08 | 39.08 | 57 | 39.10 | 39.40 | 38 | 0.00% | 0.58% |
DEUTSCHE BOERSE | 132.00 | -1.12% | -1.50 | 6541 | 130.70 | 130.18 | 132.00 | 200 | 130.70 | 131.65 | 63 | -2.67% | -5.61% |
Euronext | 83.40 | 0.00% | 0.00 | - | 83.40 | 83.40 | 83.40 | 95 | 82.75 | 83.00 | 91 | -6.61% | -7.74% |
Exor NV | 68.57 | -1.35% | -0.94 | 110 | 68.57 | 68.57 | 68.57 | 2 | 67.62 | 68.50 | 2 | 1.63% | 3.39% |
Flow Traders | 34.45 | 1.92% | 0.65 | 87 | 34.48 | 34.45 | 34.48 | 318 | 33.80 | 34.38 | 328 | -0.32% | 26.93% |
GAM N | 2.26 | 0.18% | 0.00 | 86441 | 2.23 | 2.19 | 2.30 | 452 | 2.25 | 2.27 | 950 | -6.31% | 0.00% |
GIMV | 49.10 | 0.00% | 0.00 | - | 49.10 | 49.10 | 49.10 | 36 | 48.55 | 48.70 | 31 | 0.00% | -1.80% |
GBL | 84.40 | 0.00% | 0.00 | - | 84.40 | 84.40 | 84.40 | 29 | 85.52 | 84.00 | 33 | 3.51% | 1.93% |
HARGREAVES LANSDOWN | 1514.75 | -0.93% | -14.25 | 128507 | 1523.50 | 1511.00 | 1541.50 | 120 | 1514.00 | 1515.50 | 266 | 0.68% | -0.15% |
HOIST FINANCE AB | 42.88 | 0.00% | 0.00 | - | 42.88 | 42.88 | 42.88 | 1310 | 42.72 | 42.76 | 1256 | 4.89% | 18.06% |
IG GROUP HOLDINGS | 782.00 | -0.82% | -6.50 | 140680 | 780.50 | 780.00 | 795.00 | 15 | 700.00 | 782.00 | 841 | 0.32% | -9.28% |
Industrivärden A | 308.40 | 0.00% | 0.00 | - | 308.40 | 308.40 | 308.40 | 396 | 310.80 | 311.20 | 406 | 3.84% | 12.15% |
Industrivärden C | 291.40 | 0.00% | 0.00 | - | 291.40 | 291.40 | 291.40 | 319 | 292.40 | 292.80 | 320 | 3.59% | 9.40% |
Intermediate Capital | 1814.50 | 0.08% | 1.50 | 146538 | 1799.00 | 1787.00 | 1846.00 | 330 | 1812.00 | 1815.00 | 175 | 4.76% | 5.25% |
INTL PERSONAL FIN | 100.60 | 11.90% | 10.70 | 121428 | 93.10 | 92.70 | 100.60 | 10000 | 65.00 | 196.00 | 400 | 24.20% | 22.24% |
Intrum | 252.80 | 0.00% | 0.00 | - | 252.80 | 252.80 | 252.80 | 80 | 255.00 | 254.80 | 83 | 9.06% | 16.28% |
Investec PLC | 212.15 | -0.86% | -1.85 | 373663 | 212.00 | 210.60 | 217.70 | 1209 | 212.10 | 212.70 | 1216 | 8.74% | 12.76% |
Investment AB Latour | 202.20 | 0.00% | 0.00 | - | 202.20 | 202.20 | 202.20 | 527 | 201.80 | 202.20 | 557 | 5.04% | 0.80% |
Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 137 | 130.40 | 132.00 | 117 | 0.00% | 2.25% |
Investor A | 642.50 | -0.70% | -4.50 | 32 | 641.50 | 641.50 | 643.50 | 191 | 640.50 | 641.50 | 195 | 2.23% | 7.08% |
Investor B | 645.60 | 2.74% | 17.20 | 15 | 645.40 | 645.40 | 645.60 | 48 | 645.40 | 645.00 | 52 | 2.74% | 7.17% |
IP Group | 116.60 | -2.02% | -2.40 | 185752 | 119.00 | 116.60 | 119.60 | 6145 | 116.20 | 116.80 | 301 | 0.87% | 18.32% |
Jupiter Fund Managem | 277.60 | -0.36% | -1.00 | 212850 | 276.00 | 274.00 | 281.00 | 834 | 275.00 | 278.20 | 216 | -6.66% | -1.70% |
Kinnevik AB 'B' | 391.27 | 0.00% | 0.00 | - | 391.27 | 391.27 | 391.27 | 68 | 384.35 | 403.30 | 32 | 0.00% | -6.30% |
LONDON STOCK EXCH. | 8165.00 | -13.47% | -1271.00 | 699785 | 9376.00 | 8118.00 | 9376.00 | 50 | 8160.00 | 8170.00 | 50 | -15.05% | -9.64% |
Man Group | 151.75 | -5.72% | -9.20 | 896096 | 159.50 | 150.70 | 159.50 | 700 | 150.55 | 163.65 | 902 | 0.93% | 10.40% |
Paragon Banking | 459.80 | -1.42% | -6.60 | 55278 | 461.40 | 458.20 | 473.20 | 90 | 459.60 | 460.40 | 580 | 1.84% | -6.01% |
PARTNERS GROUP N | 1088.50 | -3.12% | -35.00 | 6553 | 1111.00 | 1086.50 | 1112.50 | 8 | 1087.00 | 1088.50 | 3 | -0.46% | 0.00% |
Provident Financial | 250.00 | -5.52% | -14.60 | 57484 | 265.40 | 250.00 | 265.40 | 75 | 200.00 | 270.00 | 40 | -11.03% | -19.25% |
RATHBONE BROTHERS | 1564.00 | -5.90% | -98.00 | 7450 | 1642.00 | 1556.00 | 1658.00 | 36 | 1456.00 | 1576.00 | 36 | 0.90% | 1.56% |
Ratos B | 45.80 | 0.00% | 0.00 | - | 45.80 | 45.80 | 45.80 | 1257 | 45.74 | 45.78 | 1245 | 7.06% | 18.78% |
Schroders NON VTG | 2390.00 | 0.53% | 12.50 | 1701 | 2390.00 | 2385.00 | 2400.00 | 155 | 2375.00 | 2420.00 | 155 | 4.94% | 2.36% |
Schroders VTG | 3360.00 | -3.64% | -127.00 | 106728 | 3450.00 | 3356.00 | 3497.00 | 91 | 3358.00 | 3798.00 | 80 | -3.95% | 0.21% |
Sofina | 272.50 | -2.85% | -8.00 | 42 | 272.50 | 272.50 | 272.50 | 45 | 272.00 | 272.50 | 42 | -2.85% | -1.09% |
Wendel | 97.15 | 0.00% | 0.00 | - | 97.15 | 97.15 | 97.15 | 78 | 96.40 | 96.50 | 80 | 0.78% | -0.82% |