15.06.2021 16:13:00
STXE TM FINA.SERV. RE USD
1381.07
$$$
3.3500
0.24%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1377.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.28% 1381.1 1201.1
1 Woche 0.37% 1381.1 1370.9
1 Monat 5.63% 1381.1 1305.2
3 Monate 10.73% 1381.1 1227.8
6 Monate 21.05% 1381.1 1146.3
1 Jahr 51.78% 1381.1 917.5
3 Jahre 50.15% 1381.1 626.2
38.1
26.51
14.43
1.13
15.28
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.1,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2013322"},"2020":{"performance":14.43,"chartHeight":22.064730811712,"year":2020,"ID_NOTATION":"2013322"},"2021":{"performance":15.28,"chartHeight":22.359883540159,"year":2021,"ID_NOTATION":"2013322"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 16:13:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 20.82 0.77% 0.16 38668 20.72 20.66 20.92 352 20.80 20.84 102 1.18% 5.25%
ABG Sundal Collier 8.66 -1.09% -0.10 15943 8.86 8.66 8.88 1653 8.61 8.67 829 2.16% 160.57%
Ackermans & van Haar 136.05 1.11% 1.50 3515 134.80 134.80 136.50 25 136.00 136.20 133 0.19% 8.95%
Aker ASA 678.25 -0.84% -5.75 16812 685.00 668.00 685.50 166 677.50 679.00 153 2.09% 22.14%
Anima 4.43 -2.17% -0.10 116504 4.52 4.42 4.52 175 4.42 4.43 1074 -2.68% 16.59%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 263.55 0.25% 0.65 42242 262.90 262.90 267.40 63 263.30 263.60 40 0.61% 12.69%
AZIMUT 20.26 -1.24% -0.26 85276 20.62 20.21 20.62 697 20.26 20.28 588 -1.56% 15.12%
B2 HOLDING AS NK-,1 10.43 -2.20% -0.23 29504 10.57 10.41 10.57 2065 10.41 10.49 2400 2.21% 43.28%
BANCA GENERALI 34.43 -0.69% -0.24 45295 34.72 34.23 34.76 86 34.42 34.48 118 2.09% 26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 39.07 6.52% 2.39 51497 37.50 37.24 39.38 1150 38.78 38.94 230 3.32% -21.79%
Corporación Financiera 46.05 0.22% 0.10 23 46.05 46.05 46.05 4 45.95 46.10 70 0.05% 17.52%
DEUTSCHE BOERSE 138.75 0.69% 0.95 122803 138.40 137.95 138.97 175 138.75 138.80 68 2.19% -1.59%
Euronext 89.70 0.06% 0.05 51862 89.75 89.40 90.00 275 89.70 89.75 328 1.47% 8.51%
Exor NV 68.64 -1.55% -1.08 72706 69.90 68.04 69.90 155 68.60 68.64 229 -2.46% 4.97%
Flow Traders 35.70 -0.34% -0.12 11509 35.74 35.64 35.95 21 35.68 35.72 115 -1.49% 31.45%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.20 -0.37% -0.20 1748 54.45 54.20 54.80 39 54.30 54.50 135 1.68% 7.51%
GBL 93.94 -0.53% -0.50 33131 94.58 93.90 94.74 135 93.92 93.96 97 -0.01% 14.09%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 33.82 -0.70% -0.24 24631 34.14 33.50 34.20 10 33.74 33.90 344 -1.45% -6.48%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 338.70 -0.73% -2.50 23552 340.60 337.90 341.20 303 338.40 338.80 19 -0.35% 24.07%
Industrivärden C 321.35 -0.91% -2.95 48828 323.00 320.40 324.60 271 320.90 321.20 218 -0.83% 22.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 272.95 1.21% 3.25 98463 271.45 269.00 276.50 178 272.70 272.90 353 -7.38% 24.11%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 278.50 0.29% 0.80 25795 279.60 277.65 281.30 238 278.30 279.20 50 1.42% 38.16%
Investment AB OEresu 149.20 0.00% 0.00 1383 148.60 148.60 150.50 26 148.60 149.40 28 -1.97% 26.23%
Investor A 193.97 -0.50% -0.97 10422 194.65 193.95 195.28 29 193.95 194.05 109 0.80% 30.18%
Investor B 195.15 -0.31% -0.60 299977 196.15 195.12 196.45 1169 195.15 195.20 151 0.80% 30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 324.65 0.23% 0.75 226012 325.50 323.90 329.90 225 324.50 324.80 533 6.02% 54.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 53.65 -1.20% -0.65 25637 54.60 53.65 54.60 1195 53.60 53.70 3990 -1.99% 40.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 348.20 -1.19% -4.20 4223 352.00 345.00 353.40 24 348.00 348.40 21 1.26% 28.15%
Wendel 116.05 -0.81% -0.95 3855 116.80 115.85 117.00 40 115.90 116.00 95 1.21% 19.45%