Finanz und Wirtschaft

26.06.2019 16:54:07 Autoupdate

STXE TM FINA.SERV. RE USD

897.62

$$$

1.5600

0.17%

25.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.06.2019	896.06	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	25.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	26.06.2019 / 16:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.90%	897.6	743.3
1 Woche	2.69%	897.6	880.2
1 Monat	4.16%	897.6	846.0
3 Monate	9.61%	897.6	823.9
6 Monate	20.94%	897.6	732.3
1 Jahr	2.59%	916.3	732.3
3 Jahre	43.94%	980.3	563.3

34.2 13	SMI	18.9 17.43
SMI	-15.48 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.2,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2013322"},"2018":{"performance":-15.48,"chartHeight":21.893808999501,"year":2018,"ID_NOTATION":"2013322"},"2019":{"performance":18.9,"chartHeight":22.898707449752,"year":2019,"ID_NOTATION":"2013322"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:54:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1105.50	0.41%	4.50	226485	1098.50	1098.50	1112.00	1323	1105.00	1105.50	1847	5.56%	42.10%
ABG Sundal Collier	3.88	-	-	-	-	-	-	75	3.83	3.71	4695	4.23%	-14.06%
ASHMORE GROUP	493.80	-0.56%	-2.80	107575	495.80	493.40	501.00	527	493.00	493.80	224	1.43%	36.28%
AZIMUT	16.55	-1.31%	-0.22	79386	16.69	16.55	16.80	996	16.55	16.55	982	1.36%	76.03%
Aareal Bank	23.00	1.05%	0.24	67279	22.64	22.56	23.06	100	22.99	23.01	306	-5.13%	-15.45%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Anima	2.89	1.62%	0.05	116749	2.82	2.81	2.89	700	2.88	2.89	743	4.41%	-12.07%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B2 HOLDING AS NK-,1	9.53	0.90%	0.09	21812	9.60	9.51	9.62	21006	9.43	9.60	21006	1.56%	-24.26%
BANCA GENERALI	25.82	0.94%	0.24	32972	25.50	25.50	26.02	387	25.80	25.84	319	3.06%	41.56%
BME	21.88	-0.09%	-0.02	9717	21.94	21.88	22.12	100	21.84	21.90	512	1.67%	-9.50%
BREWIN DOLPHIN	301.40	-0.07%	-0.20	12936	303.80	301.40	304.10	779	301.00	302.60	573	-0.33%	-6.51%
CLOSE BROTHERS GROUP	1415.00	-0.07%	-1.00	32464	1416.00	1412.00	1422.00	125	1414.00	1415.00	196	-0.56%	-1.60%
Collector AB	51.60	1.57%	0.80	1375	50.80	50.80	51.60	979	51.50	52.50	150	0.40%	2.52%
Corporación Financiera	45.95	-0.76%	-0.35	110	45.80	45.75	46.30	69	45.55	46.45	69	-5.03%	10.24%
DEUTSCHE BOERSE	125.35	-1.10%	-1.40	127961	126.50	125.33	126.50	445	125.30	125.35	922	0.16%	21.12%
Euronext	66.30	-2.21%	-1.50	13396	67.55	66.20	67.55	150	66.25	66.30	180	4.95%	34.93%
Exor NV	60.26	-0.23%	-0.14	41714	60.36	60.10	60.66	294	60.24	60.26	75	-1.05%	28.54%
Flow Traders	25.46	1.76%	0.44	20807	24.90	24.90	25.86	396	25.42	25.46	554	0.16%	-10.13%
GAM N	4.48	2.61%	0.11	29156	4.33	4.33	4.50	230	4.47	4.50	287	-2.11%	13.18%
GBL	85.92	0.07%	0.06	28883	85.82	85.72	86.32	40	85.86	85.90	168	-0.53%	13.21%
GIMV	55.30	-0.36%	-0.20	583	55.20	55.10	55.50	132	55.20	55.40	60	0.73%	18.97%
HARGREAVES LANSDOWN	1896.50	-0.65%	-12.50	98514	1916.00	1893.00	1927.00	155	1896.00	1897.00	227	-0.34%	3.72%
HOIST FINANCE AB	43.86	1.20%	0.52	15944	43.26	43.26	44.20	100	43.78	44.26	300	-3.77%	0.91%
IG GROUP HOLDINGS	581.00	0.31%	1.80	131569	578.00	578.00	584.00	250	580.00	580.40	200	0.84%	0.64%
INTERMED CAPITAL GRP	1356.00	0.00%	0.00	105750	1357.00	1356.00	1369.00	200	1355.00	1357.00	368	0.15%	45.42%
INTL PERSONAL FIN	149.80	-4.34%	-6.80	2736	153.60	149.40	153.60	3875	147.80	151.00	100	-3.27%	-21.54%
IP GROUP	73.30	-2.01%	-1.50	20316	73.40	72.80	73.70	500	72.00	73.00	477	2.33%	-
Industrivärden A	212.00	0.09%	0.20	34092	211.20	210.40	212.80	804	211.80	212.00	80	0.95%	15.80%
Industrivärden C	206.10	0.00%	0.00	35901	205.10	204.70	206.90	459	206.10	206.20	628	1.08%	15.27%
Intrum	234.30	0.86%	2.00	41144	231.40	231.10	236.00	160	233.50	234.30	69	-2.93%	12.60%
Investec Plc	505.80	0.52%	2.60	68941	502.60	502.60	508.20	998	505.60	505.80	400	2.40%	14.42%
Investment AB OEresu	122.20	0.66%	0.80	608	122.20	122.20	122.60	1	120.00	122.80	43	-3.65%	-3.96%
Investor A	446.60	-0.27%	-1.20	1419	447.30	446.60	448.40	129	446.00	446.40	7	0.27%	18.59%
Investor B	447.90	-0.20%	-0.90	116928	447.00	444.80	450.10	368	447.80	447.90	176	0.07%	19.84%
Jupit Fund Mgt	423.20	2.74%	11.30	315678	419.10	416.60	424.00	86	423.10	423.80	710	1.28%	39.53%
Kinnevik AB 'B'	240.10	-0.99%	-2.40	96232	240.50	239.70	241.90	72	240.00	240.10	223	-1.58%	13.80%
LONDON STOCK EXCH.	5512.00	-1.43%	-80.00	59424	5552.00	5512.00	5578.00	75	5510.00	5512.00	549	2.42%	38.76%
Latour Investment B	137.40	-1.22%	-1.70	29254	139.20	137.20	139.20	62	137.20	137.40	89	-2.59%	24.42%
Man Group	152.55	1.46%	2.20	243440	150.20	150.75	152.80	105	152.20	152.40	300	3.28%	12.83%
Paragon Banking	429.20	0.19%	0.80	13176	430.40	428.60	434.60	522	429.00	429.80	607	-3.47%	10.75%
Pargesa I	74.95	0.13%	0.10	3257	74.50	74.50	75.15	5	74.85	74.90	81	-1.06%	6.55%
Partners Group N	753.20	0.37%	2.80	11552	749.00	745.80	755.20	2	753.00	753.20	18	2.54%	26.22%
Provident Financial	425.80	5.19%	21.00	66144	402.10	402.10	426.30	200	425.40	426.50	100	-7.33%	-29.84%
RATHBONE BROTHERS	2180.00	0.46%	10.00	4308	2170.00	2160.00	2195.00	55	2180.00	2185.00	95	0.46%	-8.36%
Ratos B	25.58	-0.39%	-0.10	6819	25.56	25.52	25.68	700	25.40	25.64	700	-1.00%	9.65%
SCHRODERS VTG	2985.00	-2.61%	-80.00	119650	3052.00	2984.00	3055.00	93	2984.00	2986.00	688	0.99%	25.31%
Schroders	2520.00	-	-	-	-	-	-	5	2465.00	2500.00	58	3.70%	23.08%
Sofina	168.20	-0.47%	-0.80	1075	168.60	168.20	169.20	92	168.00	168.40	37	-1.63%	2.42%
Wendel	118.70	-0.08%	-0.10	8097	118.50	118.40	119.40	100	118.60	118.80	237	-1.49%	14.12%