16.09.2019 00:57:32
STXE TM FINA.SERV. RE USD
936.03
$$$
19.1300
2.09%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs 936.03 Eröffnung 936.03
Diff. absolut 19.13 Tages-Hoch 936.03
Diff. % 2.09 % Tages-Tief 936.03
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 916.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.98% 936.0 743.3
1 Woche 2.54% 936.0 903.7
1 Monat 7.87% 936.0 848.3
3 Monate 7.64% 936.0 848.3
6 Monate 12.96% 936.0 818.9
1 Jahr 5.10% 936.0 732.3
3 Jahre 39.96% 980.3 637.5
34.2
13
SMI
23.98
19.2
SMI
-15.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.2,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"2013322"},"2018":{"performance":-15.48,"chartHeight":21.241678624231,"year":2018,"ID_NOTATION":"2013322"},"2019":{"performance":23.98,"chartHeight":23.37938866392,"year":2019,"ID_NOTATION":"2013322"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 00:57:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1115.00 1.69% 18.50 190267 1097.00 1095.50 1119.00 1000 1113.50 1115.00 340 -2.87% 43.91%
ABG Sundal Collier 3.46 0.00% 0.00 - 3.46 3.46 3.46 9276 3.55 3.46 2823 5.82% -23.48%
ASHMORE GROUP 479.80 2.74% 12.80 314600 469.40 467.80 480.40 1186 479.60 480.00 682 4.85% 31.67%
AZIMUT 17.11 1.51% 0.26 11280 16.88 16.88 17.11 750 17.05 17.11 290 1.18% 79.65%
Aareal Bank 27.52 0.70% 0.19 60499 27.40 27.23 27.70 490 27.51 27.56 159 5.24% 2.23%
Ackermans & van Haar 138.70 1.31% 1.80 3024 136.90 136.90 138.90 90 138.60 138.80 20 3.28% 4.92%
Aker ASA 498.00 1.63% 8.00 10747 491.80 491.40 501.00 100 496.80 501.50 100 4.36% 7.56%
Anima 3.65 3.76% 0.13 178177 3.54 3.54 3.65 1054 3.63 3.68 12255 7.81% 12.88%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 6.81 -2.08% -0.14 175327 7.05 6.80 7.12 6125 6.76 7.30 414 5.17% -45.39%
BANCA GENERALI 28.40 1.28% 0.36 37488 28.16 28.08 28.48 180 28.34 28.40 50 1.07% 57.17%
BME 22.36 1.18% 0.26 9496 22.32 22.24 22.56 2000 21.96 23.22 100 -6.13% -7.60%
BREWIN DOLPHIN 321.00 1.49% 4.70 10473 319.80 319.80 321.20 4392 317.00 320.80 1034 3.55% -0.50%
CLOSE BROTHERS GROUP 1406.00 3.23% 44.00 25899 1357.00 1357.00 1410.00 190 1402.00 1406.00 260 5.87% -2.29%
Collector AB 53.85 1.99% 1.05 2139 53.00 53.00 53.90 91 53.40 54.50 535 4.16% 8.68%
Corporación Financiera 46.30 1.20% 0.55 143 45.55 45.55 46.30 124 45.25 46.35 60 0.22% 10.24%
DEUTSCHE BOERSE 138.15 0.00% 0.00 162668 138.50 136.90 138.90 14 137.95 138.20 54 0.80% 32.01%
Euronext 69.70 -0.14% -0.10 32186 69.60 68.35 70.00 59 69.50 69.75 63 -2.65% 38.71%
Exor NV 63.46 0.06% 0.04 16204 63.48 63.28 63.56 60 63.36 63.52 50 -1.67% 35.05%
Flow Traders 24.90 1.80% 0.44 8150 24.66 24.66 24.96 529 24.86 24.92 500 4.71% -10.56%
GAM N - - - - - - - - - - - - -
GBL 87.08 0.39% 0.34 14355 86.86 86.84 87.56 50 86.96 87.06 150 0.81% 14.82%
GIMV 54.20 0.00% 0.00 43 54.30 54.20 54.30 60 54.10 55.90 356 0.74% 16.18%
HARGREAVES LANSDOWN 2049.00 1.24% 25.00 265655 2045.00 2012.00 2060.00 293 2047.00 2051.00 200 3.41% 11.33%
HOIST FINANCE AB 61.50 2.33% 1.40 38607 60.80 60.45 62.55 8144 61.05 61.80 1185 2.33% 43.19%
IG GROUP HOLDINGS 588.40 -0.61% -3.60 75778 590.60 584.40 590.80 1500 588.20 589.00 900 5.00% 2.24%
INTERMED CAPITAL GRP 1446.00 1.26% 18.00 62369 1419.00 1419.00 1447.00 800 1443.00 1452.00 149 3.06% 55.07%
INTL PERSONAL FIN 106.60 1.52% 1.60 2390 105.80 105.80 107.60 410 104.00 107.00 449 2.30% -46.59%
IP GROUP 63.50 1.76% 1.10 42411 63.30 63.30 65.40 300 63.50 64.60 4120 -0.16% -
Industrivärden A 224.40 0.90% 2.00 23421 223.60 223.60 224.70 1000 219.60 230.00 1000 3.99% 22.69%
Industrivärden C 218.90 0.88% 1.90 59948 217.70 217.70 219.20 2581 217.70 219.90 2585 3.74% 22.43%
Intrum 253.30 1.81% 4.50 29401 250.90 249.00 253.70 1344 250.10 256.70 1295 1.73% 22.78%
Investec Plc 498.00 4.36% 20.80 254357 476.60 476.60 498.80 5697 494.40 499.00 1274 11.96% 13.23%
Investment AB OEresu 123.60 0.16% 0.20 172 123.60 123.60 123.60 199 120.40 126.00 802 -0.24% -2.22%
Investor A 468.80 0.99% 4.60 500 468.40 468.40 469.20 700 459.00 476.20 1000 2.22% 24.15%
Investor B 473.00 1.09% 5.10 252874 470.00 469.90 474.35 720 467.10 475.20 1193 2.29% 26.30%
Jupit Fund Mgt 369.00 1.99% 7.20 57769 362.40 362.30 369.00 3040 353.90 369.00 340 4.74% 25.00%
Kinnevik AB 'B' 273.70 0.70% 1.90 118293 272.55 272.50 274.50 1240 270.90 277.30 1201 -1.24% 28.44%
LONDON STOCK EXCH. 7450.00 2.59% 188.00 540206 7250.00 7198.00 7562.00 68 7444.00 7450.00 13 1.53% 84.86%
Latour Investment B 135.90 0.37% 0.50 8249 135.30 134.70 135.90 2102 135.30 136.70 907 1.42% 21.56%
Man Group 165.35 -1.08% -1.80 805250 167.95 164.90 169.15 1000 165.20 166.50 21658 -4.50% 24.09%
Paragon Banking 468.60 0.64% 3.00 86622 466.20 462.40 473.00 2951 450.00 469.20 341 4.46% 21.15%
Pargesa I - - - - - - - - - - - - -
Partners Group N - - - - - - - - - - - - -
Provident Financial 430.10 3.49% 14.50 47139 415.80 414.80 430.50 2083 428.40 430.70 2800 11.95% -25.46%
RATHBONE BROTHERS 2435.00 1.46% 35.00 944 2415.00 2415.00 2440.00 120 2430.00 2440.00 100 4.06% 2.83%
Ratos B 26.36 1.46% 0.38 36680 25.68 25.68 26.36 10614 26.24 26.48 21419 10.94% 12.55%
SCHRODERS VTG 3181.00 3.65% 112.00 210553 3096.00 3087.00 3188.00 197 3151.00 3180.00 380 11.61% 30.05%
Schroders 2425.00 0.00% 0.00 - 2425.00 2425.00 2425.00 60 2510.00 2560.00 103 8.26% 18.44%
Sofina 185.40 1.76% 3.20 3375 184.00 183.00 187.80 6 185.40 185.60 20 5.94% 12.36%
Wendel 124.20 0.00% 0.00 8681 124.60 123.70 124.70 25 124.20 124.60 122 -0.64% 19.31%