08.03.2021 08:12:38
STXE TM FINA.SERV. RE USD
1213.56
$$$
-41.3500
-3.30%
05.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 1254.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.30% 1290.9 1201.1
1 Woche -2.58% 1269.4 1213.6
1 Monat -2.60% 1290.9 1213.6
3 Monate 4.64% 1290.9 1129.7
6 Monate 19.51% 1290.9 948.5
1 Jahr 23.97% 1290.9 626.2
3 Jahre 34.27% 1290.9 626.2
38.1
26.51
14.43
1.13
1.3
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":38.1,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"2013322"},"2020":{"performance":14.43,"chartHeight":47.191269611152,"year":2020,"ID_NOTATION":"2013322"},"2021":{"performance":1.3,"chartHeight":20.644528713821,"year":2021,"ID_NOTATION":"2013322"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 08:12:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1140.50 0.04% 0.50 747233 1132.50 1118.00 1149.00 262 1139.50 1140.50 180 2.89% -1.00%
Aareal Bank 22.22 0.00% 0.00 - 22.22 22.22 22.22 547 21.72 21.78 558 1.00% 12.96%
ABG Sundal Collier 6.38 0.00% 0.00 - 6.38 6.38 6.38 3276 8.38 8.59 1667 0.00% 0.79%
Ackermans & van Haar 127.50 0.00% 0.00 - 127.50 127.50 127.50 23 132.50 132.00 50 0.00% 3.41%
Aker ASA 695.50 0.00% 0.00 - 695.50 695.50 695.50 149 729.00 730.00 154 0.00% 24.53%
Anima 4.01 0.00% 0.00 - 4.01 4.01 4.01 460 4.09 4.05 962 0.00% 3.30%
ASHMORE GROUP 418.40 -1.27% -5.40 163205 416.60 416.20 428.20 326 418.00 418.80 780 1.11% -3.01%
Avanza Bank 264.60 0.00% 0.00 - 264.60 264.60 264.60 301 274.40 274.80 298 0.00% 13.66%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 1389 7.60 7.60 1118 0.00% 0.00%
BANCA GENERALI 28.66 -0.86% -0.25 87 28.66 28.66 28.66 5 28.82 28.78 50 -0.86% 4.98%
BREWIN DOLPHIN 300.00 -1.64% -5.00 75545 303.50 296.75 306.50 360 299.00 300.00 211 1.69% -2.60%
CLOSE BROTHERS GROUP 1625.00 -1.04% -17.00 25372 1637.00 1623.00 1663.00 10 1000.00 1627.00 247 4.64% 17.12%
Collector AB 24.55 0.00% 0.00 - 24.55 24.55 24.55 651 25.75 25.95 1157 0.00% 1.66%
Corporación Financiera 39.08 0.00% 0.00 - 39.08 39.08 39.08 57 39.10 39.40 38 0.00% 0.58%
DEUTSCHE BOERSE 132.00 -1.12% -1.50 6541 130.70 130.18 132.00 200 130.70 131.65 63 -2.67% -5.61%
Euronext 83.40 0.00% 0.00 - 83.40 83.40 83.40 95 82.75 83.00 91 -6.61% -7.74%
Exor NV 68.57 -1.35% -0.94 110 68.57 68.57 68.57 2 67.62 68.50 2 1.63% 3.39%
Flow Traders 34.45 1.92% 0.65 87 34.48 34.45 34.48 318 33.80 34.38 328 -0.32% 26.93%
GAM N 2.26 0.18% 0.00 86441 2.23 2.19 2.30 452 2.25 2.27 950 -6.31% 0.00%
GIMV 49.10 0.00% 0.00 - 49.10 49.10 49.10 36 48.55 48.70 31 0.00% -1.80%
GBL 84.40 0.00% 0.00 - 84.40 84.40 84.40 29 85.52 84.00 33 3.51% 1.93%
HARGREAVES LANSDOWN 1514.75 -0.93% -14.25 128507 1523.50 1511.00 1541.50 120 1514.00 1515.50 266 0.68% -0.15%
HOIST FINANCE AB 42.88 0.00% 0.00 - 42.88 42.88 42.88 1310 42.72 42.76 1256 4.89% 18.06%
IG GROUP HOLDINGS 782.00 -0.82% -6.50 140680 780.50 780.00 795.00 15 700.00 782.00 841 0.32% -9.28%
Industrivärden A 308.40 0.00% 0.00 - 308.40 308.40 308.40 396 310.80 311.20 406 3.84% 12.15%
Industrivärden C 291.40 0.00% 0.00 - 291.40 291.40 291.40 319 292.40 292.80 320 3.59% 9.40%
Intermediate Capital 1814.50 0.08% 1.50 146538 1799.00 1787.00 1846.00 330 1812.00 1815.00 175 4.76% 5.25%
INTL PERSONAL FIN 100.60 11.90% 10.70 121428 93.10 92.70 100.60 10000 65.00 196.00 400 24.20% 22.24%
Intrum 252.80 0.00% 0.00 - 252.80 252.80 252.80 80 255.00 254.80 83 9.06% 16.28%
Investec PLC 212.15 -0.86% -1.85 373663 212.00 210.60 217.70 1209 212.10 212.70 1216 8.74% 12.76%
Investment AB Latour 202.20 0.00% 0.00 - 202.20 202.20 202.20 527 201.80 202.20 557 5.04% 0.80%
Investment AB OEresu 127.20 0.00% 0.00 - 127.20 127.20 127.20 137 130.40 132.00 117 0.00% 2.25%
Investor A 642.50 -0.70% -4.50 32 641.50 641.50 643.50 191 640.50 641.50 195 2.23% 7.08%
Investor B 645.60 2.74% 17.20 15 645.40 645.40 645.60 48 645.40 645.00 52 2.74% 7.17%
IP Group 116.60 -2.02% -2.40 185752 119.00 116.60 119.60 6145 116.20 116.80 301 0.87% 18.32%
Jupiter Fund Managem 277.60 -0.36% -1.00 212850 276.00 274.00 281.00 834 275.00 278.20 216 -6.66% -1.70%
Kinnevik AB 'B' 391.27 0.00% 0.00 - 391.27 391.27 391.27 68 384.35 403.30 32 0.00% -6.30%
LONDON STOCK EXCH. 8165.00 -13.47% -1271.00 699785 9376.00 8118.00 9376.00 50 8160.00 8170.00 50 -15.05% -9.64%
Man Group 151.75 -5.72% -9.20 896096 159.50 150.70 159.50 700 150.55 163.65 902 0.93% 10.40%
Paragon Banking 459.80 -1.42% -6.60 55278 461.40 458.20 473.20 90 459.60 460.40 580 1.84% -6.01%
PARTNERS GROUP N 1088.50 -3.12% -35.00 6553 1111.00 1086.50 1112.50 8 1087.00 1088.50 3 -0.46% 0.00%
Provident Financial 250.00 -5.52% -14.60 57484 265.40 250.00 265.40 75 200.00 270.00 40 -11.03% -19.25%
RATHBONE BROTHERS 1564.00 -5.90% -98.00 7450 1642.00 1556.00 1658.00 36 1456.00 1576.00 36 0.90% 1.56%
Ratos B 45.80 0.00% 0.00 - 45.80 45.80 45.80 1257 45.74 45.78 1245 7.06% 18.78%
Schroders NON VTG 2390.00 0.53% 12.50 1701 2390.00 2385.00 2400.00 155 2375.00 2420.00 155 4.94% 2.36%
Schroders VTG 3360.00 -3.64% -127.00 106728 3450.00 3356.00 3497.00 91 3358.00 3798.00 80 -3.95% 0.21%
Sofina 272.50 -2.85% -8.00 42 272.50 272.50 272.50 45 272.00 272.50 42 -2.85% -1.09%
Wendel 97.15 0.00% 0.00 - 97.15 97.15 97.15 78 96.40 96.50 80 0.78% -0.82%