26.05.2020 05:59:23
STXE TM FOOD+BEVER.PR.USD
591.05
$$$
5.9900
1.02%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 585.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 05:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.61% 696.9 510.5
1 Woche -0.43% 598.1 585.1
1 Monat 0.33% 601.5 573.2
3 Monate -9.38% 649.2 510.5
6 Monate -10.79% 696.9 510.5
1 Jahr -9.15% 713.0 510.5
3 Jahre 1.30% 713.0 510.5
SMI
26.5
26.51
SMI
-11.59
-10.68
SMI
-13.61
-7.46
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":18.497301002894,"year":2018,"ID_NOTATION":"2013251"},"2019":{"performance":26.5,"chartHeight":22,"year":2019,"ID_NOTATION":"2013251"},"2020":{"performance":-13.61,"chartHeight":19.229351092669,"year":2020,"ID_NOTATION":"2013251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 05:59:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 38.31 2.30% 0.86 429674 37.69 37.48 38.56 256 38.26 38.50 928 -2.05% -47.45%
- - - - - - - - - - - 0.00% 0.00%
A.B. Foods 1675.00 - - - - - - 198 1675.00 1679.00 331 3.05% -35.40%
Austevoll Seafood 80.35 3.01% 2.35 28014 78.60 78.50 80.80 5934 79.95 80.70 115 3.61% -10.82%
Bakkafrost P/F 612.50 1.58% 9.50 13976 606.50 602.50 613.50 100 606.00 614.00 100 5.97% -5.77%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 693.50 - - - - - - 522 693.50 694.50 868 0.87% -23.24%
C&C Group 178.40 - - - - - - 7686 171.00 181.80 482 1.13% -55.62%
CARLSBERG B 855.40 1.50% 12.60 81794 847.20 841.20 863.60 12 470.00 865.80 253 3.11% -13.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 1876.00 - - - - - - 130 1875.50 1878.00 164 3.33% -26.86%
CRANSWICK 3632.00 - - - - - - 515 3592.00 3664.00 1102 -1.14% 6.82%
Danone 61.66 1.00% 0.61 134130 61.30 61.10 61.82 129 61.66 61.92 130 -2.78% -16.40%
Davide Campari Milan 6.92 0.55% 0.04 76849 6.96 6.91 7.01 542 6.92 6.93 542 -3.73% -15.17%
Diageo 2838.50 - - - - - - 97 2838.00 2839.50 140 3.43% -11.38%
EBRO FOODS 18.86 0.21% 0.04 6414 18.88 18.68 18.88 40 18.26 19.14 29 1.84% -2.98%
GLANBIA 9.72 0.67% 0.07 20111 9.73 9.69 9.86 4840 9.66 9.79 4141 2.42% -7.07%
Grieg Seafood 98.10 -0.10% -0.10 31077 98.67 96.60 99.70 4864 97.55 98.40 145 2.94% -29.83%
Heineken Holding 70.80 0.64% 0.45 13847 70.75 70.60 71.35 181 70.75 70.80 25 1.72% -18.24%
Heineken 77.68 1.81% 1.38 58703 77.04 76.66 78.22 100 76.08 77.88 61 2.62% -18.33%
KERRY GROUP A 102.40 1.89% 1.90 15298 103.00 101.40 103.00 461 101.60 103.20 461 -0.97% -7.25%
Leroy Seafood 57.66 2.63% 1.48 95085 56.46 56.16 57.72 5322 56.84 58.00 973 6.03% -1.10%
Mowi 186.20 1.53% 2.80 185613 184.70 184.00 186.82 1644 183.50 187.95 55 2.56% -18.65%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 41.90 -0.48% -0.20 55 42.00 41.60 42.40 58 27.20 43.20 15 3.46% 1.70%
Orkla ASA 85.20 0.54% 0.46 105697 85.22 84.74 85.54 3607 83.84 89.00 1594 -0.09% -4.21%
Pernod Ricard 136.45 2.48% 3.30 31727 134.00 133.80 137.43 41 136.05 136.70 41 3.69% -14.72%
Raisio V 3.58 -0.42% -0.01 3781 3.58 3.56 3.59 1068 1.88 3.58 1100 0.70% 5.61%
Royal Unibrew 518.60 1.17% 6.00 18368 514.80 511.80 523.20 433 512.20 527.80 412 1.29% -14.98%
Rémy Cointreau 105.30 3.34% 3.40 7848 103.40 103.20 106.00 9 105.30 106.20 42 -1.86% -3.57%
Salmar 448.90 2.68% 11.70 40107 436.30 436.30 449.90 683 441.80 450.10 122 9.97% 0.22%
SUEDZUCKER 13.46 0.22% 0.03 6736 13.49 13.34 13.50 202 13.38 13.54 637 1.51% -17.88%
TATE & LYLE 634.20 - - - - - - 206 634.40 635.60 794 -0.75% -16.71%
VISCOFAN 59.60 1.62% 0.95 2248 58.75 58.55 59.75 62 59.60 59.70 59 1.92% 26.11%