22.01.2020 03:33:15
STXE TM FOOD+BEVER.PR.USD
696.86
$$$
3.8100
0.55%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 693.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.86% 696.9 676.7
1 Woche 2.54% 696.9 685.4
1 Monat 2.40% 696.9 676.7
3 Monate 4.61% 696.9 656.9
6 Monate 2.82% 713.0 656.9
1 Jahr 23.18% 713.0 565.4
3 Jahre 37.76% 713.0 504.0
SMI
26.5
26.51
1.86
2.52
-11.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":36.438427893957,"year":2018,"ID_NOTATION":"2013251"},"2019":{"performance":26.5,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2013251"},"2020":{"performance":1.86,"chartHeight":20.016407489845,"year":2020,"ID_NOTATION":"2013251"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:33:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 186.20 0.35% 0.65 109254 182.95 182.95 186.40 1000 184.45 187.45 1003 -0.40% 4.31%
AB InBev 71.10 -0.42% -0.30 218724 71.32 70.58 71.32 100 71.08 71.12 413 -1.09% -2.47%
- - - - - - - - - - - 0.00% 0.00%
A.B. Foods 2663.00 1.41% 37.00 59653 2605.00 2597.00 2666.00 1064 2646.00 2665.00 134 4.02% 2.70%
Austevoll Seafood 91.35 -0.92% -0.85 17482 92.20 90.70 93.30 815 90.70 91.80 389 1.00% 1.39%
Bakkafrost P/F 693.00 1.17% 8.00 15708 685.00 681.00 693.50 152 671.50 699.00 152 0.29% 6.62%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 897.50 -0.39% -3.50 225243 897.00 894.00 903.50 422 896.50 897.50 422 2.75% -0.66%
C&C Group 367.00 -0.94% -3.50 114622 371.50 366.50 371.50 4646 363.00 371.50 3620 -9.05% -8.71%
CARLSBERG B 1056.00 0.43% 4.50 50810 1033.50 1031.50 1056.00 173 1041.00 1058.00 173 4.50% 6.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cloetta B 29.96 0.74% 0.22 59707 29.52 29.52 29.96 6224 29.66 30.16 6258 -0.20% -5.37%
Coca-Cola HBC 2780.00 0.04% 1.00 39982 2763.50 2754.00 2780.00 100 2780.00 2782.00 152 2.77% 8.38%
CRANSWICK 3484.00 -2.24% -80.00 5717 3530.00 3451.00 3532.00 45 3480.00 3502.00 40 2.89% 2.47%
Danone 73.34 0.25% 0.18 207031 73.12 72.58 73.42 110 73.10 73.36 139 2.95% -0.57%
Davide Campari Milan 8.56 -0.75% -0.07 307164 8.55 8.47 8.60 4268 8.56 8.60 1408 4.58% 4.96%
Diageo 3260.50 -0.34% -11.00 498421 3265.00 3222.00 3265.00 130 3260.00 3264.50 426 0.87% 1.80%
EBRO FOODS 18.99 0.74% 0.14 2947 18.81 18.78 19.00 140 18.77 19.75 1173 -0.99% -2.31%
GLANBIA 10.77 -1.01% -0.11 28194 10.76 10.78 10.88 100 9.85 10.94 1619 2.87% 2.96%
Grieg Seafood 140.60 -0.99% -1.40 25600 141.00 139.90 142.60 477 139.60 141.80 276 -1.54% 0.57%
Heineken Holding 91.65 -2.29% -2.15 36446 92.85 89.85 92.85 99 72.00 91.70 94 1.21% 5.83%
Heineken 100.05 -2.82% -2.90 195337 100.75 97.96 100.90 710 91.20 104.55 27 0.97% 5.18%
KERRY GROUP A 116.30 -1.02% -1.20 20821 116.60 116.20 116.60 151 115.40 116.60 37 1.57% 5.34%
Leroy Seafood 60.68 0.20% 0.12 60697 60.60 59.96 60.90 700 57.00 60.90 3820 0.73% 4.08%
Mowi 222.50 -0.27% -0.60 189056 222.10 219.50 222.90 59 214.60 236.00 428 -2.58% -2.80%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 42.00 0.60% 0.25 14 42.00 42.00 42.00 92 41.45 42.20 9 0.48% 1.94%
Orkla ASA 87.22 -0.30% -0.26 164571 87.38 86.56 87.40 2002 86.58 88.96 359 -0.46% -1.93%
Pernod-Ricard 168.85 -0.15% -0.25 107457 168.15 166.75 168.95 42 168.80 168.90 30 1.96% 5.53%
Raisio V 3.76 -1.31% -0.05 5924 3.77 3.74 3.77 51 3.72 3.77 955 2.87% 11.08%
Royal Unibrew 641.00 0.25% 1.60 5292 639.00 635.40 642.00 203 636.60 645.40 205 4.60% 5.08%
Rémy Cointreau 115.20 0.09% 0.10 29416 114.30 112.80 115.70 40 115.20 115.40 25 2.22% 5.49%
Salmar 462.90 -0.56% -2.60 51905 461.35 457.10 464.60 377 459.50 463.10 102 -1.30% 3.35%
SUEDZUCKER 14.58 -0.55% -0.08 39985 14.59 14.41 14.67 3218 14.42 14.59 154 -8.36% -11.04%
TATE & LYLE 799.80 -0.10% -0.80 167994 795.00 794.20 799.90 420 799.40 800.20 67 1.50% 5.04%
VISCOFAN 50.10 -0.10% -0.05 13404 50.00 49.76 50.35 239 50.05 52.10 936 5.52% 6.01%