19.09.2019 10:45:07
STXE TM FOOD+BEVER.PR.USD
684.28
$$$
-0.8000
-0.12%
18.09.2019 17:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 685.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:54
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.44% 713.0 540.8
1 Woche -1.02% 696.8 675.1
1 Monat -0.93% 713.0 675.1
3 Monate 3.17% 713.0 663.0
6 Monate 8.98% 713.0 625.6
1 Jahr 16.76% 713.0 534.8
3 Jahre 24.79% 713.0 470.9
23.58
13
SMI
25.44
18.86
SMI
-11.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.58,"chartHeight":23.5154048644,"year":2017,"ID_NOTATION":"2013251"},"2018":{"performance":-11.59,"chartHeight":20.013825321485,"year":2018,"ID_NOTATION":"2013251"},"2019":{"performance":25.44,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"2013251"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:45:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2273.00 -1.60% -37.00 63375 2308.00 2270.00 2308.00 352 2272.00 2273.00 259 3.47% 12.57%
AAK AB - - - - - - - - - - - - -
AB InBev 86.58 -1.16% -1.02 39577 87.18 86.45 87.18 62 86.57 86.59 39 2.50% 52.11%
Aryzta N - - - - - - - - - - - - -
Austevoll Seafood 84.30 -1.86% -1.60 5392 85.35 84.30 85.35 95 84.10 84.25 27 -3.10% -19.72%
BRITVIC 954.50 0.63% 6.00 18933 945.00 945.00 959.00 424 954.00 955.00 225 6.04% 18.71%
Bakkafrost P/F 511.50 -0.97% -5.00 5066 516.50 511.50 517.50 119 511.00 512.00 229 1.87% 22.10%
Barry Callebaut N - - - - - - - - - - - - -
C&C Group 4.14 - - - - - - 2036 4.01 4.14 320 0.24% 51.93%
CARLSBERG B 981.00 -0.71% -7.00 21095 988.00 979.40 990.80 50 981.00 981.20 35 -0.84% 42.73%
CRANSWICK 3024.00 -0.33% -10.00 347 3024.00 3024.00 3026.00 92 3004.00 3024.00 8 4.55% 14.84%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2698.00 1.05% 28.00 24534 2676.00 2667.00 2701.00 125 2698.00 2700.00 333 -1.51% 9.29%
Danone 79.82 -0.70% -0.56 39367 79.96 79.74 80.26 125 79.82 79.86 219 0.15% 30.78%
Davide Campari Milan 8.16 -1.39% -0.12 140508 8.24 8.16 8.26 700 8.15 8.16 660 -1.31% 12.51%
Diageo 3251.50 -0.61% -20.00 137393 3211.00 3211.00 3263.50 647 3250.50 3252.00 286 -2.52% 16.86%
EBRO FOODS 18.70 -0.21% -0.04 334 18.73 18.70 18.73 125 18.68 18.73 125 -1.78% 7.02%
GLANBIA 11.27 0.81% 0.09 1821 11.21 11.18 11.28 315 11.25 11.29 352 -2.19% -31.75%
Grieg Seafood 104.80 -0.57% -0.60 4432 105.00 104.80 107.20 72 104.80 105.30 619 -4.01% 2.53%
Heineken 96.30 -1.07% -1.04 21237 97.18 96.28 97.40 512 96.28 96.34 283 0.02% 26.35%
Heineken Holding 89.20 -0.94% -0.85 3257 90.25 89.15 90.25 241 89.15 89.25 197 -0.61% 22.52%
KERRY GROUP A 104.20 -1.04% -1.10 1145 104.70 104.20 104.95 107 104.10 104.30 20 -2.68% 21.80%
Leroy Seafood 53.06 -1.85% -1.00 51035 54.00 53.04 54.04 406 53.00 53.06 336 -3.43% -18.07%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lindt & Sprüngli PS - - - - - - - - - - - - -
Mowi 202.70 -2.03% -4.20 106661 207.00 202.50 207.00 1381 202.60 202.70 3136 -1.62% -
Nestlé N - - - - - - - - - - - - -
Olvi A 36.40 0.83% 0.30 70 36.40 36.40 36.40 66 35.35 36.30 64 - 16.83%
Orkla ASA 79.64 -1.12% -0.90 56039 80.34 79.62 80.54 240 79.54 79.60 233 0.98% 18.37%
Pernod-Ricard 163.85 -1.21% -2.00 16691 164.50 163.85 165.10 144 163.80 163.90 73 -2.12% 17.33%
Raisio V 3.19 - - - - - - 52 3.17 3.25 45 1.43% 36.91%
Royal Unibrew 534.20 -1.44% -7.80 3282 542.60 533.20 542.60 20 533.80 534.20 6 -2.10% 20.44%
Rémy Cointreau 126.90 -0.39% -0.50 1637 127.20 126.90 127.70 27 126.80 127.00 62 -6.60% 29.21%
SUEDZUCKER 14.17 -0.14% -0.02 3076 14.25 14.14 14.26 200 14.10 14.18 261 0.07% 25.30%
Salmar 384.40 -2.86% -11.30 12375 394.90 384.20 394.90 40 384.30 384.50 46 -3.93% -8.19%
TATE & LYLE 735.80 -1.68% -12.60 4623 744.80 735.80 744.80 350 733.80 737.40 584 -0.19% 13.15%
VISCOFAN 44.18 1.66% 0.72 6773 43.64 43.64 44.45 142 44.16 44.20 3 -3.59% -9.46%