19.09.2019 17:02:34
STXE TM OIL + GAS RE.EUR
903.00
$$$
2.0800
0.23%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 900.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.23% 978.1 826.0
1 Woche 1.54% 906.7 877.5
1 Monat 9.01% 906.7 834.5
3 Monate -2.13% 945.6 826.0
6 Monate -5.42% 978.1 826.0
1 Jahr -3.79% 993.9 812.4
3 Jahre 37.04% 993.9 657.6
3.28
13
SMI
8.23
18.86
SMI
-0.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.28,"chartHeight":13.790661140468,"year":2017,"ID_NOTATION":"2012831"},"2018":{"performance":-0.72,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":8.23,"chartHeight":18.325999220706,"year":2019,"ID_NOTATION":"2012831"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:02:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 -19.52% -0.00 50000 0.02 0.02 0.02 90555 0.02 0.02 90555 - 47.65%
AKER SOLUTIONS 28.24 -0.39% -0.11 175631 27.79 27.59 28.67 11468 27.72 28.26 1110 1.73% -28.56%
Akastor ASA 11.42 -0.70% -0.08 211 11.42 11.42 11.42 1119 11.42 11.70 5000 0.88% -10.85%
Aker BP 266.70 1.72% 4.50 156322 262.10 258.70 270.50 100 266.20 267.30 100 2.26% 19.95%
Amec Foster Wheeler - - - - - - - - - - - - -
BG GROUP - - - - - - - - - - - - -
BP 518.55 0.59% 3.05 6302879 512.00 509.90 523.00 10469 518.50 518.60 2946 0.49% 3.85%
Bonheur ASA 195.50 0.77% 1.50 374 194.75 194.75 196.00 642 195.00 197.00 116 2.65% 107.04%
Bourbon 4.28 10.31% 0.40 8477 3.90 3.90 4.33 6647 4.19 4.38 6358 28.69% 12.14%
CAIRN ENERGY 202.40 0.10% 0.20 87097 202.40 200.80 204.60 90 202.20 203.00 700 4.71% 34.80%
CGG 2.20 -0.63% -0.01 139154 2.21 2.18 2.26 518 2.20 2.20 1727 -1.95% 89.30%
DNO ASA 14.02 1.41% 0.20 495635 13.64 13.64 14.15 23182 13.81 14.16 2497 1.73% 10.25%
DOF ASA 1.61 0.88% 0.01 62811 1.64 1.61 1.75 2213 1.62 1.66 23782 -32.49% -50.23%
Dolphin Drilling 1.77 - - - - - - 4274 1.15 1.05 21342 - -
ERG 18.99 1.01% 0.19 9415 18.80 18.66 19.05 313 18.97 19.02 175 4.97% 13.87%
Electrom. GeoSvcs 2.31 - - - - - - 2180 2.13 2.22 12275 -1.28% 66.19%
EnQuest 2.42 -1.22% -0.03 89999 2.43 2.42 2.45 3186 2.42 2.43 3289 3.81% 10.61%
Equinor 179.85 0.33% 0.60 1114756 179.60 177.35 181.35 3000 179.60 180.00 200 2.78% -2.66%
FRESENIUS 45.30 1.23% 0.55 105053 44.73 44.61 45.34 200 45.30 45.32 463 -1.78% 5.75%
FUGRO NV 7.31 -0.98% -0.07 19437 7.28 7.27 7.42 368 7.29 7.31 58 0.46% -1.65%
Galp Energia 13.83 1.13% 0.15 290766 13.72 13.66 13.88 309 13.83 13.84 419 3.80% -0.62%
HUNTING 495.20 1.31% 6.40 15743 490.40 490.40 502.00 560 493.80 495.40 541 0.87% 3.38%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 12.70 -0.39% -0.05 25813 12.67 12.66 12.79 8872 12.58 13.02 10295 3.16% 6.43%
Lundun Petroleum 316.10 -0.16% -0.50 133609 316.00 312.50 321.20 100 316.00 316.20 141 1.70% 43.06%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 29.55 1.91% 0.56 430515 28.80 28.56 29.62 63 29.55 29.56 822 2.22% 29.35%
Norwegian Energy 236.50 - - - - - - 245 237.50 255.00 405 -9.90% 3.50%
OMV 48.59 0.85% 0.41 220257 47.90 47.53 48.88 298 48.58 48.60 281 3.77% 26.22%
PETROFAC 422.80 -1.88% -8.10 117700 418.00 411.60 427.70 352 422.80 423.30 134 -2.13% -9.85%
PREMIER OIL 87.90 0.50% 0.44 226093 87.54 86.88 91.28 2000 87.60 88.06 767 -1.31% 31.62%
Petroleum Geo-Serv 13.88 -0.64% -0.09 656023 13.79 13.71 14.13 23492 13.64 13.90 647 7.38% 17.99%
REC Silicon 4.50 1.08% 0.05 11757 4.50 4.50 4.50 28980 4.49 4.66 1128 -2.58% 653.30%
REPSOL 14.26 1.13% 0.16 1719749 14.02 13.98 14.34 2519 14.26 14.27 1661 0.50% -
Royal Dutch Shell 'B 2351.50 0.45% 10.50 629730 2326.50 2320.00 2367.50 426 2351.50 2352.00 2268 1.94% 0.36%
Royal Dutch Shell A 26.55 0.47% 0.12 1472227 26.34 26.20 26.67 888 26.55 26.55 1570 2.22% 2.76%
SAIPEM 4.45 -0.31% -0.01 279172 4.45 4.38 4.51 2764 4.45 4.45 1000 -1.44% 36.73%
SARAS 1.50 0.54% 0.01 41423 1.49 1.49 1.50 6150 1.49 1.50 3877 -0.20% -11.36%
SBM Offshore 15.96 0.76% 0.12 101281 15.74 15.62 16.02 66 15.94 15.95 275 -2.46% 22.18%
SMA Solar Technology 23.94 1.44% 0.34 5818 23.76 23.56 24.28 164 23.80 23.94 93 -1.01% 44.79%
SOCO INTERNATIONAL 67.30 0.00% 0.00 80370 66.20 66.20 67.80 305 66.70 67.30 945 3.54% -4.94%
Schoeller-Bleckmann 61.00 -0.65% -0.40 6003 61.20 60.30 61.90 295 60.90 61.10 98 1.15% 6.78%
Siemens Gamesa Renew 14.06 0.61% 0.09 186682 13.93 13.93 14.09 466 14.06 14.07 293 4.45% 31.39%
Subsea 7 100.35 -0.84% -0.85 474227 99.00 98.52 102.60 106 99.20 101.15 100 3.41% 19.62%
TGS-NOPEC Geophys. 244.60 0.33% 0.80 69432 242.70 242.70 247.70 1264 241.20 248.50 1243 1.97% 16.59%
TULLOW OIL 234.80 0.95% 2.20 617850 229.60 229.10 236.80 51 234.80 235.00 1953 2.33% 29.87%
TechnipFMC 22.03 0.23% 0.05 219489 21.90 21.60 22.37 1064 22.02 22.04 469 -5.26% 24.18%
Total 48.24 0.15% 0.07 1087935 47.77 47.44 48.66 680 48.23 48.25 682 2.34% 4.12%
TÉCNICAS REUNIDAS SA 23.76 2.02% 0.47 26006 23.16 23.16 23.86 156 23.74 23.80 31 -0.51% 9.29%
VESTAS WIND SYSTEMS 564.20 1.18% 6.60 170793 555.80 555.00 564.20 1077 564.20 564.40 229 0.83% 11.52%
WOOD GROUP (JOHN) 429.80 1.61% 6.80 467486 421.60 414.90 441.90 488 429.30 429.80 395 -1.79% -16.60%
Éts Maurel et Prom 2.96 0.17% 0.01 24945 2.94 2.93 2.98 2000 2.96 2.97 2000 -6.03% -7.64%