26.09.2020 14:29:23
STXE TM OIL + GAS RE.EUR
540.98
$$$
-9.9400
-1.80%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 540.98 Eröffnung 540.98
Diff. absolut -9.94 Tages-Hoch 540.98
Diff. % -1.80 % Tages-Tief 540.98
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 550.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.65% 942.9 413.0
1 Woche -2.17% 556.5 541.0
1 Monat -6.99% 588.3 541.0
3 Monate -11.90% 623.0 541.0
6 Monate 31.00% 683.3 428.0
1 Jahr -40.09% 942.9 413.0
3 Jahre -28.29% 993.9 413.0
SMI
7.97
26.51
SMI
-0.72
-10.68
SMI
-40.65
-3.77
2018
2019
2020
{"2018":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":7.97,"chartHeight":16.791098782345,"year":2019,"ID_NOTATION":"2012831"},"2020":{"performance":-40.65,"chartHeight":22,"year":2020,"ID_NOTATION":"2012831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 14:29:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
Akastor ASA 5.95 0.00% 0.00 - 5.95 5.95 5.95 1488 5.83 6.43 15000 -6.45% -39.90%
Aker BP 147.30 -1.93% -2.90 68300 150.85 147.20 151.95 76 147.30 147.60 200 -8.34% -48.87%
AKER SOLUTIONS 9.05 2.32% 0.20 173736 9.05 8.81 9.35 3947 8.96 9.10 3947 -3.57% -63.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 225.50 1.12% 2.50 1125 224.50 220.50 225.50 78 120.40 226.50 156 -8.70% 13.89%
- - - - - - - - - - - 0.00% 0.00%
BP PLC 233.30 0.19% 0.45 10558292 235.30 232.00 237.90 2445 233.25 233.40 950 -5.09% -50.82%
Cairn Energy 141.60 12.20% 15.40 167987 127.60 127.30 141.80 354 138.90 147.70 2428 4.50% -31.13%
CGG 0.54 1.55% 0.01 1044474 0.54 0.53 0.56 3900 0.53 0.54 2800 -22.07% -81.36%
DNO ASA 4.67 0.86% 0.04 159944 4.67 4.66 4.77 7448 4.64 4.70 4400 -6.88% -59.70%
DOF ASA 0.53 1.94% 0.01 21782 0.51 0.51 0.53 11496 0.52 0.53 6157 -0.57% -66.11%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.60 0.00% 0.00 - 0.60 0.60 0.60 2949 0.55 0.58 3689 0.67% -71.47%
EnQuest 11.02 1.85% 0.20 99028 11.12 10.96 11.12 36595 10.50 11.00 46 -6.61% -48.46%
Equinor 138.40 -0.29% -0.40 653739 138.80 137.78 140.00 1200 138.10 138.55 2400 -4.29% -21.14%
ERG 21.02 -0.38% -0.08 17349 20.90 20.48 21.14 226 20.82 21.04 896 0.29% 9.19%
FRESENIUS 37.76 -1.49% -0.57 478355 38.39 37.30 38.45 96 37.74 37.76 99 -4.81% -24.59%
FUGRO NV 3.21 0.88% 0.03 32657 3.22 3.14 3.28 163 3.09 3.40 65 -10.93% -67.80%
Galp Energia 7.81 -2.33% -0.19 148238 8.05 7.79 8.11 260 7.77 7.81 119 -10.77% -47.63%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 127.30 -2.38% -3.10 26774 130.50 126.50 133.40 162 125.00 132.30 1309 -18.66% -69.75%
WOOD GROUP (JOHN) 205.50 0.64% 1.30 433130 202.30 201.70 209.10 10000 202.30 213.00 13166 -11.35% -48.73%
Kvaerner 7.40 3.79% 0.27 38269 7.51 7.22 7.61 4724 7.28 7.42 4724 -3.39% -33.39%
Lundin Energy 186.60 -0.88% -1.65 43093 189.20 186.20 191.10 400 186.55 186.75 120 -5.52% -41.45%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 46.18 -2.39% -1.13 234799 47.30 45.87 47.43 19 46.14 46.22 121 -4.76% 48.87%
Norwegian Energy 136.00 -0.73% -1.00 178 136.50 136.00 136.50 43 135.50 136.00 13 -1.81% -40.87%
OMV 23.36 -3.23% -0.78 281467 24.58 23.04 24.62 1875 23.06 23.50 746 -9.32% -53.58%
PETROFAC 106.30 -3.89% -4.30 198204 112.00 106.05 112.15 222 106.00 110.75 6464 -21.64% -72.28%
Petroleum Geo-Serv 3.01 -5.88% -0.19 761815 3.31 2.94 3.37 3700 3.00 3.02 152 -6.59% -82.51%
Pharos Energy 11.20 0.00% 0.00 - 11.20 11.20 11.20 100 7.00 25.50 200 -9.68% -77.32%
PREMIER OIL 16.20 2.24% 0.35 115448 16.32 15.96 16.45 1000 14.92 50.00 21 -13.14% -83.50%
REC Silicon 3.67 -0.81% -0.03 140284 3.70 3.65 3.70 9262 3.66 3.68 2203 -3.93% 37.89%
REPSOL 5.73 -3.04% -0.18 2324460 5.96 5.73 5.98 567 5.64 6.08 300 -9.42% -59.00%
Royal Dutch Shell A 11.08 -1.46% -0.16 2132483 11.43 11.05 11.52 255 11.08 11.12 104 -3.23% -57.69%
Royal Dutch Shell 'B 967.60 -1.27% -12.40 1016138 993.70 964.60 1000.20 431 967.60 968.30 184 -2.73% -56.88%
SAIPEM 1.36 -3.55% -0.05 407207 1.43 1.36 1.43 2000 1.36 1.36 2655 -18.33% -68.94%
SARAS 0.43 -3.51% -0.02 1177237 0.45 0.43 0.45 4000 0.43 0.44 4100 -16.18% -69.82%
SBM Offshore 12.91 -0.77% -0.10 42818 13.11 12.87 13.26 599 12.90 12.92 652 -10.68% -22.36%
Schoeller-Bleckmann 21.10 2.18% 0.45 2454 21.00 20.80 21.20 2257 20.95 21.75 887 -7.25% -58.30%
Siemens Gamesa Renew 21.49 -0.65% -0.14 330840 21.69 20.97 21.85 302 21.48 21.51 172 -4.45% 37.45%
SMA Solar Technology 38.50 -5.17% -2.10 17207 39.96 37.90 40.10 256 22.00 46.30 6 -4.61% 10.38%
Subsea 7 62.58 -2.74% -1.76 263509 64.30 62.26 64.80 417 62.44 62.80 561 -6.09% -40.11%
TechnipFMC 5.18 -0.96% -0.05 299901 5.40 5.16 5.43 200 5.18 5.19 440 -18.23% -72.63%
TGS-NOPEC Geophys. 109.00 0.00% 0.00 70972 109.45 108.50 112.00 118 108.65 109.00 113 -1.76% -59.24%
Total 27.95 -1.53% -0.43 1545891 28.75 27.84 28.86 353 27.95 27.96 190 -10.41% -43.02%
TULLOW OIL 15.71 0.71% 0.11 475720 15.87 15.45 16.21 3000 13.00 18.50 10000 -5.93% -75.38%
TÉCNICAS REUNIDAS SA 8.82 -3.08% -0.28 19821 9.16 8.80 9.28 84 8.79 8.95 180 -14.15% -62.86%
VESTAS WIND SYSTEMS 956.80 -0.28% -2.70 130002 955.80 943.80 957.20 61 956.80 957.20 59 -1.66% 41.62%
Éts Maurel et Prom 1.47 -3.23% -0.05 1547 1.51 1.47 1.51 2598 1.41 1.47 180 -9.62% -48.65%