17.07.2019 10:54:36
STXE TM OIL + GAS RE.EUR
937.32
$$$
-3.2600
-0.35%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 940.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.34% 978.1 842.0
1 Woche 0.32% 943.9 937.3
1 Monat 2.86% 945.6 906.3
3 Monate -1.90% 978.1 902.4
6 Monate 7.74% 978.1 854.7
1 Jahr -0.19% 993.9 812.4
3 Jahre 30.15% 993.9 655.5
3.28
13
SMI
12.34
16.86
SMI
-0.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.28,"chartHeight":13.722265437838,"year":2017,"ID_NOTATION":"2012831"},"2018":{"performance":-0.72,"chartHeight":7.8952138153391,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":12.34,"chartHeight":20.222161284158,"year":2019,"ID_NOTATION":"2012831"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 10:54:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 - - - - - - 100 0.02 0.02 85865 - 47.65%
AKER SOLUTIONS 31.03 0.10% 0.03 107766 31.05 30.73 31.48 228 30.97 31.12 800 -5.42% -21.47%
Akastor ASA 11.50 -1.03% -0.12 130 11.50 11.50 11.50 206 11.58 11.82 2243 3.01% -9.92%
Aker BP 253.90 -1.51% -3.90 75824 254.10 250.75 254.50 75 253.80 253.90 200 0.74% 17.93%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
BG GROUP - - - - - - - - - - - - -
BP 533.20 -1.80% -9.80 1806062 535.20 531.90 536.30 3079 533.10 533.20 1000 -0.73% 9.39%
Bonheur ASA 188.00 -1.31% -2.50 143 188.00 188.00 188.00 986 180.50 187.00 152 4.67% 103.31%
Bourbon 3.78 -7.35% -0.30 2784 4.09 3.78 4.11 5584 3.73 3.88 5361 78.56% 17.92%
CAIRN ENERGY 168.60 -1.46% -2.50 4836 168.50 168.00 168.80 543 169.00 169.60 1661 -1.72% 14.07%
CGG 1.78 -2.98% -0.05 91405 1.81 1.77 1.81 155 1.77 1.78 470 4.63% 56.72%
DNO ASA 14.54 -1.62% -0.24 48616 14.50 14.43 14.55 855 14.53 14.55 1714 1.30% 17.91%
DOF ASA 3.42 1.03% 0.04 15238 3.44 3.40 3.44 9796 3.38 3.44 26052 3.67% 5.44%
Dolphin Drilling 1.77 - - - - - - 4274 1.15 1.05 21342 - -
ERG 18.76 -0.16% -0.03 1153 18.73 18.71 18.77 44 18.72 18.76 386 -1.42% 13.81%
Electrom. GeoSvcs 2.83 - - - - - - 8798 2.66 2.69 3066 5.20% 103.60%
EnQuest 22.74 -1.47% -0.34 31521 22.62 22.62 22.76 11277 22.46 22.78 6476 21.35% 4.91%
Equinor 164.30 -2.09% -3.50 162623 165.65 164.22 165.65 1031 164.25 164.30 1928 -0.89% -8.88%
FRESENIUS 46.15 -1.66% -0.78 25643 46.74 46.10 46.77 75 46.13 46.16 75 2.38% 10.89%
FUGRO NV 6.52 -1.69% -0.11 11337 6.57 6.50 6.57 116 6.51 6.53 293 -0.90% -11.57%
Galp Energia 13.95 -0.43% -0.06 104762 13.94 13.73 13.99 1835 13.94 13.95 143 3.70% 1.78%
HUNTING 527.50 -0.75% -4.00 6357 532.25 525.00 532.25 295 525.50 527.50 77 0.95% 12.42%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 12.75 -1.39% -0.18 8976 12.73 12.73 12.81 3125 12.67 12.83 7600 -7.05% 7.93%
Lundun Petroleum 307.70 -0.26% -0.80 17870 303.50 300.50 308.00 150 307.70 307.90 29 1.25% 39.40%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 30.70 -0.03% -0.01 43797 30.60 30.32 30.78 492 30.71 30.73 83 4.38% 36.98%
Norwegian Energy 269.50 -2.71% -7.50 143 268.00 267.50 269.50 26 271.50 273.50 64 0.36% 21.23%
OMV 43.60 -0.27% -0.12 13680 43.34 43.20 43.67 361 43.58 43.61 100 0.85% 14.54%
PETROFAC 413.00 -1.13% -4.70 52005 412.40 409.50 414.10 905 412.80 413.60 36 1.70% -12.62%
PREMIER OIL 79.18 -2.13% -1.72 279520 78.02 77.12 79.46 3062 79.22 79.40 3203 7.15% 21.75%
Petroleum Geo-Serv 11.49 0.09% 0.01 185581 11.45 11.28 11.70 673 11.43 11.51 500 -7.27% -3.04%
REC Silicon 4.43 - - - - - - 200000 4.41 4.47 112 810.02% 649.58%
REPSOL 13.67 -0.87% -0.12 229929 13.72 13.64 13.72 1759 13.66 13.67 500 0.95% -2.20%
Royal Dutch Shell 'B 2581.00 -0.54% -14.00 112851 2581.00 2567.00 2581.50 250 2581.00 2581.50 288 0.14% 11.25%
Royal Dutch Shell A 28.52 -0.52% -0.15 197676 28.43 28.36 28.52 644 28.52 28.53 144 -0.31% 11.51%
SAIPEM 4.47 -2.06% -0.09 25666 4.50 4.46 4.50 2581 4.47 4.49 2579 4.99% 39.83%
SARAS 1.48 -0.20% -0.00 27764 1.46 1.46 1.49 2900 1.47 1.48 1275 5.12% -12.08%
SBM Offshore 18.12 -0.98% -0.18 21492 18.04 18.04 18.16 14 18.11 18.13 171 3.83% 41.24%
SMA Solar Technology 23.64 -1.00% -0.24 71 23.66 23.62 23.66 119 23.58 23.76 58 -2.29% 46.50%
SOCO INTERNATIONAL 64.75 - - - - - - 33540 64.40 67.50 31999 0.70% -8.55%
Schoeller-Bleckmann 71.95 -2.77% -2.05 446 72.60 71.95 72.60 193 71.80 72.10 56 4.67% 28.70%
Siemens Gamesa Renew 15.28 0.76% 0.12 53427 15.19 15.16 15.29 1385 15.28 15.29 50 1.78% 42.53%
Subsea 7 94.13 -1.97% -1.89 90422 94.24 93.52 94.92 496 94.22 94.30 558 0.57% 13.50%
TGS-NOPEC Geophys. 240.90 -0.95% -2.30 7136 242.30 238.70 242.70 231 240.70 241.10 43 1.71% 16.31%
TULLOW OIL 205.20 -2.01% -4.20 92356 206.00 203.60 206.00 500 205.10 205.40 813 -0.14% 16.92%
TechnipFMC 22.32 -1.41% -0.32 33153 22.34 22.15 22.34 453 22.31 22.33 171 3.66% 27.91%
Total 49.29 -1.28% -0.64 185779 49.38 49.16 49.42 452 49.28 49.30 938 0.86% 7.91%
TÉCNICAS REUNIDAS SA 21.88 -1.26% -0.28 2125 21.96 21.82 22.02 174 21.80 21.90 35 1.37% 3.99%
VESTAS WIND SYSTEMS 593.00 1.72% 10.00 12127 589.00 589.00 594.80 540 593.00 593.40 77 -0.92% 16.60%
WOOD GROUP (JOHN) 526.80 -0.08% -0.40 92626 524.60 513.20 528.20 1885 526.60 527.00 300 9.33% 3.94%
Éts Maurel et Prom 2.94 -0.68% -0.02 1660 2.94 2.94 2.94 8219 2.89 2.99 250 4.23% -7.64%