19.11.2019 14:15:13
STXE TM OIL + GAS RE.EUR
923.10
$$$
-7.1300
-0.77%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 930.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.64% 978.1 826.0
1 Woche -0.73% 933.2 923.1
1 Monat 4.90% 933.2 886.6
3 Monate 11.43% 933.2 834.5
6 Monate -2.32% 952.0 826.0
1 Jahr 3.07% 978.1 812.4
3 Jahre 30.50% 993.9 710.5
3.28
13
SMI
10.64
22.75
SMI
-0.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.28,"chartHeight":12.745689844224,"year":2017,"ID_NOTATION":"2012831"},"2018":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":10.64,"chartHeight":18.107622966625,"year":2019,"ID_NOTATION":"2012831"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:15:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 30280 0.00% 17.06%
Akastor ASA 8.41 0.30% 0.03 3297 8.51 8.41 8.53 4531 8.36 8.48 4531 -4.11% -34.96%
Aker BP 268.70 0.45% 1.20 79369 265.00 265.00 269.40 359 268.60 268.80 198 -0.67% 22.37%
AKER SOLUTIONS 21.64 0.65% 0.14 17471 21.55 21.60 22.00 747 21.62 21.68 1039 -5.88% -45.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 175.75 -0.42% -0.75 2395 176.50 174.75 176.50 284 175.00 176.50 284 -4.72% 88.37%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
BP 508.00 1.15% 5.80 1653351 502.90 501.80 510.30 3575 507.90 508.10 1000 -0.85% 1.17%
CAIRN ENERGY 175.60 0.69% 1.20 16820 174.40 174.40 176.80 1560 174.00 175.50 4382 -3.70% 16.27%
CGG 2.37 1.11% 0.03 237883 2.37 2.36 2.40 2266 2.37 2.37 1835 -2.33% 100.60%
DNO ASA 11.21 0.36% 0.04 360666 11.13 11.05 11.32 1269 11.19 11.21 855 -1.06% -10.89%
DOF ASA 1.38 1.03% 0.01 24296 1.32 1.32 1.38 1247 1.37 1.50 8846 2.71% -57.57%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 2.06 -0.48% -0.01 3204 2.06 2.06 2.06 3660 2.06 2.05 4404 -1.90% 48.20%
EnQuest 18.76 1.41% 0.26 51295 18.55 18.55 18.94 14025 18.00 19.55 28421 -2.48% -15.91%
Equinor 174.75 0.20% 0.35 243953 174.65 174.12 175.40 770 174.50 174.80 502 -1.86% -5.29%
ERG 18.67 -1.89% -0.36 5702 19.09 18.65 19.09 52 18.67 18.75 264 4.79% 15.26%
FRESENIUS 48.80 0.84% 0.41 90326 48.53 48.30 49.01 170 48.80 48.82 69 -0.11% 14.35%
FUGRO NV 8.27 1.17% 0.10 18953 8.13 8.13 8.36 110 8.27 8.31 121 -5.72% 8.96%
Galp Energia 15.27 0.39% 0.06 70612 15.17 15.13 15.31 557 15.24 15.26 899 1.94% 10.54%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 416.60 1.07% 4.40 5128 415.40 413.60 420.00 92 413.20 416.20 315 -5.68% -12.82%
WOOD GROUP (JOHN) 365.10 2.27% 8.10 91983 360.30 358.35 369.20 219 364.00 365.10 12 -4.29% -29.61%
Kvaerner 12.57 2.11% 0.26 152 12.57 12.57 12.57 3082 12.48 12.58 105 -3.22% 2.75%
Lundun Petroleum 299.50 -0.37% -1.10 117187 302.60 298.60 303.00 100 299.10 299.40 81 -4.05% 35.83%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 31.84 0.63% 0.20 180052 31.64 31.60 31.98 440 31.82 31.85 467 0.22% 41.12%
Norwegian Energy 227.00 4.01% 8.75 550 222.00 222.00 227.00 163 224.00 228.00 163 3.18% -0.66%
OMV 53.16 0.61% 0.32 81367 52.90 52.80 53.80 15 53.12 53.16 146 -2.08% 38.43%
PETROFAC 398.80 -0.03% -0.10 24196 396.60 396.60 402.70 1588 396.30 398.30 440 -0.45% -16.55%
Petroleum Geo-Serv 15.80 0.83% 0.13 101216 15.90 15.70 16.06 611 15.79 15.83 1947 -6.61% 32.39%
Pharos Energy 56.30 -1.31% -0.75 780 56.30 56.30 56.30 1134 54.20 57.60 378 1.15% -19.42%
PREMIER OIL 86.80 1.38% 1.18 133763 85.50 85.32 87.14 1392 86.64 87.16 2998 -0.12% 28.85%
REC Silicon 2.95 -0.20% -0.01 30086 2.97 2.95 2.97 12606 2.93 2.97 12606 -7.91% 400.17%
REPSOL 14.71 0.79% 0.12 321188 14.62 14.59 14.75 1219 14.71 14.71 1750 -2.93% 3.55%
Royal Dutch Shell A 27.02 0.73% 0.20 404179 26.88 26.84 27.09 1283 27.00 27.02 6 -1.45% 4.30%
Royal Dutch Shell 'B 2297.00 0.92% 21.00 137430 2291.00 2273.50 2304.00 300 2295.50 2296.50 564 -1.92% -2.42%
SAIPEM 4.30 0.64% 0.03 44893 4.29 4.29 4.33 1199 4.30 4.30 524 -3.09% 31.02%
SARAS 1.58 0.63% 0.01 61099 1.58 1.58 1.60 2396 1.58 1.59 532 -3.02% -6.31%
SBM Offshore 16.09 -0.74% -0.12 56205 16.17 16.05 16.30 94 16.07 16.09 190 -2.08% 25.04%
Schoeller-Bleckmann 53.30 0.38% 0.20 453 53.00 53.00 53.40 42 53.20 53.30 19 -2.93% -7.65%
Siemens Gamesa Renew 13.49 1.28% 0.17 226412 13.39 13.39 13.51 1353 13.49 13.50 463 3.62% 25.23%
SMA Solar Technology 31.88 -2.51% -0.82 4064 33.22 31.80 33.68 100 31.52 31.90 87 3.81% 100.61%
Subsea 7 97.92 0.82% 0.80 318127 96.96 96.84 98.88 499 97.92 98.12 100 0.58% 14.80%
TechnipFMC 17.62 -0.59% -0.10 76529 17.75 17.61 17.84 100 17.61 17.64 399 -4.37% 0.14%
TGS-NOPEC Geophys. 254.90 -0.51% -1.30 72244 257.10 254.60 257.80 164 254.70 255.10 320 0.39% 22.53%
Total 49.20 0.49% 0.24 260296 48.98 48.88 49.34 233 49.20 49.20 82 -0.79% 5.81%
TULLOW OIL 144.45 0.24% 0.35 578905 144.00 140.60 145.25 1156 144.00 144.50 1404 -30.85% -19.54%
TÉCNICAS REUNIDAS SA 23.62 -1.83% -0.44 4402 24.02 23.62 24.06 148 23.56 23.64 25 1.43% 12.90%
VESTAS WIND SYSTEMS 630.20 -1.13% -7.20 119192 637.20 630.20 641.00 116 630.20 630.60 500 1.46% 27.48%
Éts Maurel et Prom 2.58 -1.34% -0.04 2022 2.61 2.56 2.61 200 2.55 2.56 600 -1.69% -18.56%