20.05.2019 07:02:18
STXE TM OIL + GAS RE.EUR
945.06
$$$
4.8700
0.52%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 940.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 07:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.27% 978.1 842.0
1 Woche 4.07% 945.1 908.2
1 Monat -1.61% 978.1 904.0
3 Monate 2.25% 978.1 904.0
6 Monate 5.52% 978.1 812.4
1 Jahr -4.30% 993.9 812.4
3 Jahre 44.29% 993.9 636.0
3.28
13
SMI
13.27
14.59
SMI
-0.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.28,"chartHeight":14.061874984168,"year":2017,"ID_NOTATION":"2012831"},"2018":{"performance":-0.72,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":13.27,"chartHeight":21.087894876781,"year":2019,"ID_NOTATION":"2012831"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 07:02:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 0.00% 0.00 - 0.03 0.03 0.03 178062 0.02 0.02 112782 - 47.65%
AKER SOLUTIONS 39.25 - - - - - - 9872 38.57 39.76 9422 -2.44% -0.78%
Akastor ASA 12.86 - - - - - - 6832 12.84 13.80 23819 2.55% -0.31%
Aker BP 269.90 - - - - - - 40 267.70 272.60 218 7.02% 23.47%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
BG GROUP - - - - - - - - - - - - -
BP 556.10 1.27% 7.00 6400277 548.20 548.20 556.80 926 555.20 556.70 1357 5.78% 12.03%
Bonheur ASA 139.50 - - - - - - 273 133.50 146.00 226 1.09% 48.88%
Bourbon 1.97 -0.20% -0.00 2663 1.99 1.96 1.99 1000 1.96 2.00 550 -6.16% -43.18%
CAIRN ENERGY 169.70 1.43% 2.40 147964 165.40 165.40 169.90 13839 163.80 174.00 12901 5.53% 13.13%
CGG 1.60 -2.06% -0.03 358071 1.62 1.58 1.62 1900 1.59 1.60 1200 4.14% 36.64%
DNO ASA 17.20 - - - - - - 22798 16.86 17.45 21591 3.80% 37.18%
DOF ASA 4.16 - - - - - - 6235 3.91 4.16 1359 -1.66% 29.24%
Dolphin Drilling 0.70 - - - - - - 3340 0.70 0.70 2091 -0.85% -
ERG 17.03 0.18% 0.03 61414 17.10 16.68 17.10 1557 16.81 17.04 2 5.84% 3.15%
Electrom. GeoSvcs 3.06 - - - - - - 1897 2.72 2.94 6685 - 120.14%
EnQuest 20.06 -0.69% -0.14 108050 20.08 20.04 20.30 13623 20.06 20.16 4397 0.50% -8.82%
Equinor 184.05 - - - - - - 2089 181.50 184.90 37 1.29% -0.05%
FRESENIUS 48.77 -0.59% -0.29 473894 48.66 47.75 48.88 124 48.74 48.76 124 -3.30% 15.23%
FUGRO NV 7.99 -1.50% -0.12 23799 8.17 7.93 8.17 2854 7.94 8.00 1600 4.50% 6.53%
Galp Energia 14.15 0.07% 0.01 261716 14.14 14.05 14.28 301 14.12 14.19 213 1.47% 2.87%
HUNTING 569.00 0.35% 2.00 59117 569.50 565.00 571.00 232 566.50 569.50 580 5.37% 20.35%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 13.74 - - - - - - 2329 13.61 13.85 2329 1.63% 14.69%
Lundun Petroleum 300.10 -0.99% -3.00 138089 302.00 298.60 302.50 100 298.60 302.90 37 6.27% 35.61%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 31.79 3.45% 1.06 726757 30.75 30.50 31.79 85 31.71 32.04 31 10.65% 41.79%
Norwegian Energy 273.00 - - - - - - 286 271.00 276.50 300 -0.55% 19.47%
OMV 45.05 -0.18% -0.08 140367 45.08 44.67 45.39 3 45.06 45.25 322 1.65% 18.02%
OPHIR ENERGY 56.50 -1.65% -0.95 306890 57.45 56.00 57.45 7127 56.50 57.10 2500 -1.57% 62.82%
PETROFAC 418.70 -0.19% -0.80 442625 418.70 414.00 421.30 2700 418.50 420.50 4192 0.38% -12.41%
PREMIER OIL 99.20 0.71% 0.70 1041838 98.05 96.20 100.30 11700 99.66 99.90 20 13.16% 49.29%
Petroleum Geo-Serv 17.57 - - - - - - 22186 17.26 17.81 21151 3.32% 48.40%
REC Silicon 0.60 - - - - - - 55415 0.59 0.61 180466 -13.85% 1.61%
REPSOL 14.81 0.85% 0.12 1406071 14.68 14.57 14.83 900 14.81 14.81 606 3.78% 5.07%
Royal Dutch Shell 'B 2546.00 0.41% 10.50 1009106 2530.00 2529.50 2555.50 424 2546.00 2547.00 4 4.45% 9.15%
Royal Dutch Shell A 28.95 0.16% 0.04 2063842 28.87 28.79 29.11 400 28.94 28.97 2026 2.77% 12.56%
SAIPEM 4.18 -1.62% -0.07 365819 4.24 4.17 4.26 1000 4.17 4.18 3200 4.21% 28.12%
SARAS 1.47 -1.01% -0.01 352496 1.49 1.45 1.50 1319 1.46 1.48 16492 4.49% -12.73%
SBM Offshore 16.85 -1.40% -0.24 199990 16.95 16.75 17.14 220 16.84 16.86 750 -2.29% 30.02%
SMA Solar Technology 19.17 -2.09% -0.41 1712 19.60 18.99 19.60 3 19.13 19.20 380 1.32% 17.61%
SOCO INTERNATIONAL 64.70 0.62% 0.40 7097 64.00 63.85 65.10 1760 63.30 64.50 2000 - -8.62%
Schoeller-Bleckmann 75.00 -0.40% -0.30 9036 75.20 74.20 75.40 40 74.60 75.00 32 -0.13% 30.43%
Siemens Gamesa Renew 14.65 -0.54% -0.08 396371 14.73 14.45 14.77 73 14.55 14.70 310 -2.20% 37.69%
Subsea 7 111.20 - - - - - - 7 110.65 112.30 86 6.82% 31.44%
TGS-NOPEC Geophys. 243.60 - - - - - - 1523 238.80 248.70 1451 7.84% 16.50%
TULLOW OIL 227.80 0.31% 0.70 1357312 224.60 224.00 228.40 750 227.60 228.00 750 6.45% 27.19%
TechnipFMC 20.56 -0.29% -0.06 205170 20.54 20.27 20.67 11 20.55 20.60 735 1.88% 16.16%
Total 49.31 1.58% 0.77 1806644 48.42 48.42 49.34 104 49.29 49.31 360 4.85% 6.57%
TÉCNICAS REUNIDAS SA 24.70 0.90% 0.22 30065 24.48 24.32 24.70 90 24.70 24.84 70 2.57% 15.91%
VESTAS WIND SYSTEMS 558.40 - - - - - - 200 549.00 573.60 492 -0.78% 11.68%
WOOD GROUP (JOHN) 452.20 -1.27% -5.80 520832 456.90 448.20 457.70 212 449.30 454.00 290 1.19% -10.84%
Éts Maurel et Prom 3.23 1.42% 0.04 2025 3.18 3.18 3.25 827 3.17 3.30 4766 3.04% 0.62%