22.01.2020 15:34:47
STXE TM OIL + GAS RE.EUR
912.02
$$$
-9.0500
-0.98%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 921.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.05% 942.9 912.0
1 Woche -1.26% 925.1 912.0
1 Monat -0.12% 942.9 911.5
3 Monate 2.87% 942.9 874.8
6 Monate -0.20% 942.9 826.0
1 Jahr 2.97% 978.1 826.0
3 Jahre 14.68% 993.9 715.5
SMI
7.97
26.51
0.05
2.52
-0.72
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.72,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"2012831"},"2019":{"performance":7.97,"chartHeight":33.077325288975,"year":2019,"ID_NOTATION":"2012831"},"2020":{"performance":0.05,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"2012831"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:34:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 126154 0.03 0.03 125739 0.00% 0.00%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 1453 9.13 9.71 7500 -3.38% -7.58%
Aker BP 287.00 -1.44% -4.20 150287 290.60 286.60 292.30 258 287.00 287.10 138 -0.14% 1.08%
AKER SOLUTIONS 21.01 -4.11% -0.90 154535 21.88 20.76 21.88 2117 21.00 21.03 279 -1.84% -11.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 216.00 0.93% 2.00 5306 214.50 214.50 217.00 86 215.00 217.00 84 6.73% 8.08%
- - - - - - - - - - - 0.00% 0.00%
BP 483.75 -1.47% -7.20 3676172 491.75 483.45 491.75 4096 483.70 483.80 2078 -1.15% 3.49%
CAIRN ENERGY 186.70 -2.76% -5.30 80911 190.90 184.20 191.60 404 186.40 187.30 2405 -2.24% -6.61%
CGG 2.82 -1.45% -0.04 204790 2.84 2.81 2.84 1222 2.82 2.83 310 -0.71% -0.88%
DNO ASA 10.16 -0.88% -0.09 110855 10.28 10.15 10.29 216 10.16 10.17 2 -2.61% -11.49%
DOF ASA 1.54 11.30% 0.16 140085 1.41 1.40 1.64 15999 1.50 1.52 3687 -13.75% -11.08%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.98 0.00% 0.00 - 1.98 1.98 1.98 4764 1.80 2.05 4764 -3.66% -6.40%
EnQuest 26.50 -7.60% -2.18 17919 27.78 26.38 27.78 8457 26.50 26.80 4600 7.50% 34.14%
Equinor 180.15 0.64% 1.15 513364 179.30 178.85 180.75 177 180.20 180.25 300 -1.00% 1.99%
ERG 21.54 0.37% 0.08 13447 21.42 21.19 21.56 170 21.52 21.56 307 4.68% 11.48%
FRESENIUS 49.24 -0.41% -0.20 123247 49.35 48.97 49.56 158 49.23 49.25 175 2.86% -1.25%
FUGRO NV 9.75 -0.59% -0.06 20054 9.81 9.69 9.82 328 9.73 9.74 317 -2.11% -1.70%
Galp Energia 14.68 -1.08% -0.16 91412 14.83 14.67 14.85 1576 14.68 14.71 570 -3.57% -0.47%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 334.00 -3.91% -13.60 108595 340.00 334.00 344.00 748 331.40 334.20 295 -8.91% -17.40%
WOOD GROUP (JOHN) 390.80 -0.20% -0.80 84771 387.10 387.00 394.10 177 390.80 391.20 64 3.38% -2.30%
Kvaerner 10.61 -0.98% -0.10 14208 10.62 10.50 10.66 12850 10.50 10.59 280 -0.65% -3.60%
Lundun Petroleum 319.70 -1.54% -5.00 69054 321.60 318.20 321.70 268 319.60 319.80 309 -0.79% 1.88%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.33 -0.15% -0.05 142296 34.45 34.24 34.72 594 34.32 34.34 199 2.90% 10.83%
Norwegian Energy 242.50 0.00% 0.00 - 242.50 242.50 242.50 38 237.00 245.00 430 6.83% 5.43%
OMV 47.47 -0.54% -0.26 38348 48.00 47.36 48.07 110 47.47 47.50 124 -4.92% -5.15%
PETROFAC 365.20 -2.54% -9.50 41872 367.30 365.20 369.00 644 365.10 366.00 420 -3.35% -2.29%
Petroleum Geo-Serv 21.26 21.38% 3.75 663243 20.99 20.10 21.40 357 21.24 21.30 2717 -4.47% 1.85%
Pharos Energy 49.60 -0.40% -0.20 2629 49.60 49.60 49.60 11847 51.10 60.00 50 -9.07% 0.46%
PREMIER OIL 113.70 -0.96% -1.10 134252 115.00 113.15 115.00 161 113.65 114.25 667 0.26% 16.93%
REC Silicon 3.29 -1.56% -0.05 79917 3.40 3.27 3.46 17870 3.28 3.44 75000 -0.24% 25.56%
REPSOL 13.74 -0.47% -0.07 393097 13.81 13.72 13.81 1472 13.74 13.75 5135 -2.95% -1.25%
Royal Dutch Shell A 26.05 0.15% 0.04 654467 26.04 25.92 26.11 241 26.05 26.05 1249 -1.53% -0.67%
Royal Dutch Shell 'B 2201.00 -0.65% -14.50 229570 2221.50 2199.00 2221.50 252 2200.50 2201.50 710 -2.31% -1.27%
SAIPEM 4.27 -3.57% -0.16 1154648 4.39 4.23 4.39 382 4.27 4.28 533 0.75% 0.93%
SARAS 1.31 -1.87% -0.03 212294 1.33 1.31 1.34 1207 1.31 1.31 4020 -8.61% -7.08%
SBM Offshore 15.97 -1.84% -0.30 32504 16.14 15.97 16.21 134 15.97 15.99 64 -0.67% -2.16%
Schoeller-Bleckmann 47.10 -0.95% -0.45 3001 47.75 47.00 47.80 96 46.85 47.10 235 -5.47% -6.03%
Siemens Gamesa Renew 15.51 -0.06% -0.01 183523 15.52 15.38 15.64 546 15.49 15.51 337 3.95% -0.77%
SMA Solar Technology 39.52 0.46% 0.18 830 39.46 39.24 39.78 23 39.42 39.54 54 0.10% 12.79%
Subsea 7 106.20 -1.03% -1.10 146568 106.90 105.45 107.15 549 106.20 106.30 551 -0.33% 2.68%
TechnipFMC 17.30 -1.66% -0.29 235775 17.57 17.29 17.57 342 17.30 17.30 422 -4.92% -7.13%
TGS-NOPEC Geophys. 255.30 -0.51% -1.30 55068 257.40 254.60 257.90 264 255.20 255.40 267 -1.99% -4.04%
Total 47.85 -0.47% -0.23 628843 48.35 47.77 48.35 385 47.84 47.85 103 -2.17% -2.01%
TULLOW OIL 49.84 -5.64% -2.98 1367079 52.42 49.28 52.70 3043 49.78 49.96 1949 -10.81% -17.21%
TÉCNICAS REUNIDAS SA 23.56 -0.67% -0.16 5602 23.62 23.56 23.76 422 23.56 23.62 37 -0.42% -0.17%
VESTAS WIND SYSTEMS 669.40 0.87% 5.80 77779 665.00 663.40 669.60 127 669.40 669.60 141 4.97% -1.78%
Éts Maurel et Prom 2.73 -2.50% -0.07 664 2.75 2.73 2.75 7747 2.69 2.73 1180 -4.51% -1.75%