19.11.2019 14:14:10
STX NORDIC TM RE.USD
1090.97
$$$
-3.9600
-0.36%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 1094.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.51% 1095.4 934.1
1 Woche 0.12% 1094.9 1084.0
1 Monat 3.61% 1095.4 1065.3
3 Monate 9.93% 1095.4 990.3
6 Monate 6.33% 1095.4 978.6
1 Jahr 10.10% 1095.4 917.5
3 Jahre 34.41% 1147.3 810.7
Benchmark:
23.24
13
SMI
15.51
22.75
SMI
-12.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.24,"chartHeight":21.667374629977,"year":2017,"ID_NOTATION":"2012635"},"2018":{"performance":-12.38,"chartHeight":18.797751946398,"year":2018,"ID_NOTATION":"2012635"},"2019":{"performance":15.51,"chartHeight":19.824789518582,"year":2019,"ID_NOTATION":"2012635"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:14:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.41 0.89% 0.03 1431985 3.38 3.37 3.44 45300 3.40 3.41 19745 0.59% -25.05%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 176.00 -1.12% -2.00 9938 178.00 175.00 178.00 428 176.00 177.00 333 0.57% 33.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 8.40 -1.18% -0.10 234010 8.56 8.34 8.60 21078 8.40 8.46 5276 -7.08% -35.68%
Aker ASA 489.40 -1.45% -7.20 36554 497.00 488.20 502.50 309 489.40 489.60 184 -2.61% 5.93%
Aker BP 267.40 -0.89% -2.40 465653 270.30 265.90 271.70 210 267.20 267.40 1979 -0.93% 22.66%
AKER SOLUTIONS 21.47 -2.98% -0.66 1024877 22.34 21.33 22.37 3907 21.46 21.47 966 -6.16% -45.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 34.40 -0.29% -0.10 35463 34.50 34.40 34.50 1053 34.40 34.50 450 1.47% -16.10%
- - - - - - - - - - - 0.00% 0.00%
Atea 123.20 -0.48% -0.60 164885 124.00 122.00 124.00 71 122.60 123.20 2440 -1.60% 10.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 85.45 1.85% 1.55 529773 84.00 82.80 85.60 22 85.40 85.45 3547 -11.73% -19.99%
Avance Gas Holding 41.80 -0.24% -0.10 997481 42.40 41.75 43.40 1337 41.75 41.80 2583 5.69% 238.19%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 16.90 -1.74% -0.30 98001 17.00 16.80 17.20 4151 16.80 16.90 10888 -2.87% -9.38%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 9.23 0.11% 0.01 833948 9.25 9.15 9.61 727 9.23 9.25 2000 2.44% -24.96%
Bakkafrost P/F 611.50 1.33% 8.00 113442 614.00 601.50 614.00 443 611.50 612.00 116 -2.86% 44.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 94.40 -0.16% -0.15 55093 94.55 94.05 94.60 4077 94.40 94.50 86 2.61% 26.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 68.90 2.76% 1.85 636303 67.25 67.20 69.60 4601 68.90 68.95 547 15.03% 164.09%
BW Offshore 66.20 -1.93% -1.30 606261 67.55 66.00 68.75 1911 66.15 66.20 171 -3.85% 109.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 162.50 0.53% 0.85 2019492 162.00 161.25 163.90 30000 162.30 162.50 38482 -4.52% 17.63%
DNO ASA 11.18 -2.95% -0.34 5226002 11.73 11.07 11.73 1243 11.18 11.18 18621 -0.93% -10.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 138.00 -1.29% -1.80 152441 139.40 137.00 139.40 1369 138.00 138.20 1666 1.02% 19.79%
Equinor 174.30 -0.48% -0.84 2094814 175.65 174.05 176.95 2158 174.30 174.35 6156 -2.19% -5.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EUROPRIS ASA NK 1 30.30 -2.01% -0.62 303414 30.92 30.24 31.00 1572 30.30 30.38 1558 -0.79% 30.89%
- - - - - - - - - - - 0.00% 0.00%
EVRY ASA 36.50 0.14% 0.05 90756 36.45 36.30 36.55 700 36.35 36.50 75856 -0.68% 16.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 95.95 1.21% 1.15 1011985 96.00 94.80 97.35 650 95.90 95.95 31102 10.80% 96.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 167.60 0.36% 0.60 317816 167.50 167.20 168.85 1347 167.50 167.60 72 -0.65% 23.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 136.00 1.64% 2.20 184582 133.80 133.80 136.30 9978 136.00 136.10 1254 -7.17% 32.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 35.90 1.70% 0.60 337300 35.50 35.40 36.35 2342 35.90 36.05 8264 4.36% 46.83%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 34.80 2.96% 1.00 20288 33.90 33.90 34.80 5918 34.10 34.80 192 5.61% -8.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.76 -0.13% -0.00 21763700 0.82 0.75 0.87 82318 0.76 0.77 25000 7.16% -74.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 5.42 4.63% 0.24 1923138 5.25 5.25 5.61 5601 5.40 5.42 24224 5.86% -29.15%
Kongsberg Gruppen 138.70 -0.07% -0.10 44594 138.00 137.60 139.00 346 138.50 138.70 1729 -0.14% 17.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 55.00 2.19% 1.18 2560052 54.00 53.78 55.50 12751 54.98 55.00 118819 -13.55% -16.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 61.80 0.65% 0.40 6767 61.60 61.60 62.60 550 61.40 61.80 541 -0.96% 1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 8.62 1.83% 0.15 13269347 8.44 8.42 8.69 34370 8.62 8.62 66167 5.38% 86.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 20.88 1.46% 0.30 470803 21.38 20.46 21.38 1773 20.88 20.90 1500 -3.69% -59.06%
Nordic Semi 55.70 1.27% 0.70 889145 55.20 55.00 56.10 850 55.65 55.70 4000 4.11% 92.73%
Norsk Hydro 33.22 -2.15% -0.73 7417235 34.10 32.92 34.25 69614 33.21 33.22 47640 -5.09% -15.28%
Norway Royal Salmon 222.00 0.27% 0.60 35388 222.60 221.00 223.40 26 221.80 222.40 95 -2.63% 24.02%
Norw. Air Shuttle 40.60 0.40% 0.16 966370 40.64 39.92 40.96 901 40.58 40.60 34627 2.53% -59.30%
NORWEGIAN FINANS HLD 92.65 0.05% 0.05 221108 93.00 92.20 93.75 5659 92.65 92.70 781 -0.80% 38.28%
Norwegian Property 12.75 0.79% 0.10 2073 12.55 12.55 12.75 1483 12.65 12.75 659 0.39% 20.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 46.50 -1.06% -0.50 157330 47.15 46.50 47.40 16228 46.50 46.55 107 -1.90% -21.45%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 146.60 0.83% 1.20 1597 146.80 145.40 147.60 458 145.80 146.60 389 1.24% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 86.74 -0.46% -0.40 1788227 86.58 85.74 87.08 11033 86.74 86.84 816 -0.71% 27.48%
Otello Corporation 16.50 0.00% 0.00 26122 16.50 16.32 16.70 50 16.42 16.50 47 0.00% 24.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 15.65 -4.37% -0.71 2130073 16.55 15.65 16.66 44294 15.64 15.73 16325 -6.73% 32.51%
Protector Fors 46.86 -1.18% -0.56 11673 47.44 46.70 47.44 253 46.86 47.44 886 -1.51% -1.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 2.96 -3.39% -0.10 2548041 3.15 2.93 3.15 10000 2.95 2.96 7172 -8.58% 402.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 404.00 -0.49% -2.00 421747 408.70 400.70 413.60 8608 404.00 404.30 62 -9.44% -5.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 70.70 1.73% 1.20 76493 69.50 68.50 70.90 1347 70.00 70.70 314 0.28% -5.73%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 110.00 -2.40% -2.70 358926 113.00 108.80 113.60 865 110.00 110.20 5 1.10% 49.05%
Schibsted 256.80 -0.50% -1.30 93389 257.70 254.90 258.60 401 256.80 257.10 428 -0.85% 12.07%
SCHIBSTED ASA B NK-, 242.40 -0.90% -2.20 23581 244.20 240.20 245.40 721 242.40 242.60 19 -1.86% 18.56%
- - - - - - - - - - - 0.00% 0.00%
Selvaag Bolig 62.10 13.11% 7.20 490663 65.50 60.00 65.60 5995 62.10 62.30 2 19.65% 53.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 72.30 -0.41% -0.30 105053 74.20 72.10 74.20 573 72.30 72.40 5526 -0.55% 15.13%
SPAREBANK 1 SMN NK 2 96.50 -0.41% -0.40 143349 97.00 96.20 97.70 2341 96.50 96.60 174 -2.82% 14.61%
SpareBank 1 SR-Bk 96.70 -0.57% -0.55 316427 97.05 96.55 98.60 932 96.65 96.70 3747 -2.47% 8.41%
SPAREBK 1 OESTLANDET 89.90 -0.99% -0.90 16023 90.80 89.70 90.80 2231 89.90 90.40 3521 -0.99% 8.31%
SPAREBKN MORE NK 100 318.00 0.32% 1.00 599 315.00 315.00 318.00 146 316.00 317.00 89 0.00% 12.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 107.60 -0.37% -0.40 3823 108.00 107.00 108.20 38 107.60 107.80 400 -2.00% 5.49%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 65.70 -0.88% -0.58 984423 66.02 65.56 66.76 645 65.70 65.72 713 -1.56% 6.59%
Subsea 7 97.30 -1.80% -1.78 1310702 99.76 96.80 99.76 201 97.12 97.30 29800 0.72% 15.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 168.40 0.03% 0.05 1617621 168.35 166.20 168.60 87 168.20 168.40 16770 2.53% 0.54%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 256.50 -0.04% -0.10 472090 260.10 254.40 263.90 2451 256.40 256.50 2501 0.20% 22.84%
Thin Film Elec. 1.81 -5.44% -0.10 1941182 1.91 1.78 1.97 9935 1.80 1.81 3520 -17.06% -87.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 251.80 -0.94% -2.40 190844 254.20 250.40 254.80 9610 251.80 252.00 2310 0.88% 29.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.20 0.62% 0.70 253751 112.50 112.00 113.70 50378 113.20 113.30 930 9.58% 16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 22.06 1.47% 0.32 166451 21.70 21.32 22.20 228 22.06 22.08 291 -1.96% -25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 153.50 0.00% 0.00 3567 153.00 153.00 159.00 92 153.50 158.50 10 -0.97% -4.78%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 16.99 -1.22% -0.21 216536 17.15 16.68 17.15 317 16.96 16.99 6597 -9.14% -34.90%
Yara Intl. 343.10 -0.26% -0.90 744716 342.90 340.30 346.20 492 342.20 343.10 3546 -6.28% 2.88%
- - - - - - - - - - - 0.00% 0.00%