26.05.2019 13:38:48
STX NORDIC TM RE.USD
1023.51
$$$
12.3300
1.22%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 1023.51 Eröffnung 1023.51
Diff. absolut 12.33 Tages-Hoch 1023.51
Diff. % 1.22 % Tages-Tief 1023.51
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1011.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.37% 1077.3 934.1
1 Woche -0.25% 1029.7 1011.2
1 Monat -4.41% 1065.8 1007.0
3 Monate -0.04% 1077.3 1004.9
6 Monate 6.27% 1077.3 917.5
1 Jahr -5.49% 1120.5 917.5
3 Jahre 17.42% 1147.3 787.8
Benchmark:
23.24
13
SMI
8.37
14.68
SMI
-12.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.24,"chartHeight":24.7293364536,"year":2017,"ID_NOTATION":"2012635"},"2018":{"performance":-12.38,"chartHeight":21.454188169648,"year":2018,"ID_NOTATION":"2012635"},"2019":{"performance":8.37,"chartHeight":19.41861985031,"year":2019,"ID_NOTATION":"2012635"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 13:38:48
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' - - - - - - - - - - - - -
A.P. Moller-Maersk B - - - - - - - - - - - - -
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.73 -0.40% -0.01 276492 3.75 3.71 3.81 1000 3.73 3.75 12677 -1.06% -18.02%
Addtech B - - - - - - - - - - - - -
AF Gruppen ASA 163.00 0.31% 0.50 17789 162.50 158.50 163.00 2387 162.00 163.00 5799 0.62% 23.48%
AF Poeyry B - - - - - - - - - - - - -
Ahlstrom-Munksjö - - - - - - - - - - - - -
Akastor ASA 12.44 1.97% 0.24 117321 12.18 12.02 12.60 242 12.44 12.50 999 -9.06% -4.75%
Aker ASA 528.50 0.48% 2.50 89043 532.00 525.50 536.00 111 527.50 528.50 143 -3.38% 14.39%
Aker BP 252.40 0.32% 0.80 988708 252.60 249.10 257.00 2000 252.20 252.40 572 -6.38% 15.78%
AKER SOLUTIONS 36.43 1.28% 0.46 989687 36.15 35.83 36.85 6756 36.43 36.47 4119 -6.95% -8.14%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.50 1.90% 0.70 5126 36.80 36.80 37.50 12 37.50 37.70 302 -0.79% -8.54%
ASSA Abloy B - - - - - - - - - - - - -
Atea 120.40 -0.82% -1.00 29889 121.00 120.40 121.80 1574 120.40 120.80 2152 0.67% 8.47%
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
ATTENDO AB - - - - - - - - - - - - -
Austevoll Seafood 100.00 3.52% 3.40 519268 97.00 96.95 100.60 5159 100.00 100.10 877 5.32% -6.37%
Avance Gas Holding 20.80 -3.03% -0.65 333054 21.40 20.65 21.70 2552 20.80 20.95 435 -5.88% 68.28%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 19.00 1.60% 0.30 168063 18.90 18.70 19.20 6236 19.00 19.20 2375 -3.55% 1.88%
AXFOOD AB - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 11.12 -3.97% -0.46 2135844 11.67 11.12 11.81 44499 11.12 11.23 2983 -4.47% -9.59%
Bakkafrost P/F 484.60 4.22% 19.60 126386 467.60 467.60 484.80 2846 484.40 484.60 1656 7.02% 14.51%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Borregaard 94.35 1.45% 1.35 155614 93.10 93.05 94.55 439 94.30 94.35 852 2.50% 26.14%
BRAVIDA HOLDING AB - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
BW LPG 35.28 -3.82% -1.40 747270 36.68 34.50 36.68 1983 35.20 35.28 15659 -5.42% 35.22%
BW Offshore 57.65 0.70% 0.40 2399359 58.90 57.30 59.60 1002 57.65 58.00 8355 18.87% 82.15%
CARGOTEC - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNB ASA 153.75 1.35% 2.05 1556934 152.15 151.90 153.85 702 153.65 153.80 11306 -1.41% 11.29%
DNO ASA 16.05 1.10% 0.17 4997252 16.00 15.85 16.23 1500 16.04 16.05 63837 -6.71% 27.89%
DOMETIC GROUP AB - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
Entra ASA 133.60 1.06% 1.40 185127 132.60 132.40 134.20 4279 133.40 133.60 3650 -1.62% 15.97%
Equinor 172.50 -0.29% -0.50 4863809 174.50 170.70 175.50 1229 172.40 172.50 6300 -6.25% -6.12%
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.28 1.73% 0.43 595132 25.12 24.84 25.44 586 25.28 25.36 3194 -6.44% 9.20%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 31.55 0.16% 0.05 154675 31.30 30.85 31.55 10048 31.50 31.55 999 -1.10% 0.32%
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Frontline 75.60 0.80% 0.60 480632 74.70 74.70 76.55 10760 75.60 75.65 1500 -3.82% 54.92%
Genmab - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Gjensidige Forsikr 172.05 0.91% 1.55 550277 171.10 171.10 172.50 3321 171.95 172.05 102 -1.83% 27.26%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 124.30 4.02% 4.80 461029 119.50 119.50 124.90 9998 124.10 124.30 1813 8.84% 21.51%
H. Lundbeck - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexagon Composites 42.50 0.24% 0.10 342433 42.30 42.30 43.15 1580 42.40 42.50 19802 -1.05% 73.82%
Hexpol B - - - - - - - - - - - - -
Höegh LNG Holdings 38.25 -3.41% -1.35 30254 38.45 38.25 38.95 426 38.25 38.65 587 - 0.26%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Huhtamäki - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Idex ASA 3.08 1.15% 0.04 327721 3.15 3.00 3.20 7890 3.08 3.12 2244 -1.75% 1.65%
Industrivärden A - - - - - - - - - - - - -
Industrivärden C - - - - - - - - - - - - -
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
Klövern pref - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kongsberg Auto 7.10 -0.70% -0.05 88982 7.15 7.04 7.24 6378 7.10 7.15 2500 -7.55% -7.19%
Kongsberg Gruppen 121.50 -0.16% -0.20 80207 121.50 121.10 122.80 3775 121.00 121.60 82 -1.22% 3.32%
Kungsleden - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 61.24 2.03% 1.22 1127106 60.50 60.14 61.60 6183 61.24 61.28 578 0.72% -7.13%
LIFCO AB B - - - - - - - - - - - - -
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergföretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
MULTICONSULT AS NK - 62.20 -1.89% -1.20 876 63.40 62.00 63.40 1834 62.20 62.60 1000 -2.81% 2.64%
MUNTERS GROUP AB B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 8.91 3.48% 0.30 12541828 8.61 8.61 8.94 26195 8.91 8.91 250 7.35% 93.11%
Neste Corp - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
NKT Holding - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordea Bank - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 43.56 1.87% 0.80 126347 42.70 42.28 43.56 1211 43.34 43.56 3903 4.96% -14.59%
Nordic Semi 36.96 -3.04% -1.16 1664466 38.02 36.96 39.34 315 36.96 37.10 7600 -6.43% 27.89%
Norsk Hydro 32.40 -0.89% -0.29 7777309 32.99 32.40 33.13 76513 32.40 32.41 7850 -3.57% -17.37%
Norway Royal Salmon 198.90 -0.55% -1.10 81396 200.00 198.60 205.00 4945 198.90 199.80 429 -3.45% 11.12%
Norw. Air Shuttle 36.21 1.32% 0.47 1231051 36.30 35.79 37.22 293 36.21 36.22 24164 -9.59% -63.70%
NORWEGIAN FINANS HLD 69.70 -0.14% -0.10 173678 69.80 69.55 70.20 589 69.70 69.75 1626 -5.17% 4.03%
Norwegian Property 11.45 0.00% 0.00 390250 11.50 11.35 11.50 182137 11.40 11.45 18447 - 8.02%
Novo-Nordisk B - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Ocean Yield 61.30 -0.33% -0.20 130283 61.50 60.70 61.80 645 61.20 61.30 8506 -0.97% 3.55%
Oersted - - - - - - - - - - - - -
Olav Thon 152.40 2.97% 4.40 11549 149.00 149.00 152.60 485 152.20 152.60 605 -1.68% 8.86%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 75.58 0.75% 0.56 1652879 75.16 74.94 76.32 9802 75.54 75.74 4926 0.85% 11.08%
Otello Corporation 14.70 -0.27% -0.04 522215 14.14 14.14 14.94 5000 14.38 14.70 3289 0.41% 11.03%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 16.12 1.26% 0.20 1812313 16.08 15.92 16.60 3100 16.11 16.12 3988 -8.17% 36.49%
Protector Fors 60.15 0.42% 0.25 164404 58.50 58.50 60.50 2160 60.00 60.15 1377 3.08% 25.84%
Raisio V - - - - - - - - - - - - -
Ramirent