19.07.2019 06:04:42
STX NORDIC TM RE.USD
1043.68
$$$
-9.1600
-0.87%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1052.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.50% 1083.0 934.1
1 Woche -1.45% 1065.7 1043.7
1 Monat -0.24% 1083.0 1043.7
3 Monate -2.89% 1083.0 994.8
6 Monate 4.28% 1083.0 990.9
1 Jahr -3.07% 1120.5 917.5
3 Jahre 20.50% 1147.3 807.0
Benchmark:
23.24
13
SMI
10.5
18.75
SMI
-12.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.24,"chartHeight":23.939348726716,"year":2017,"ID_NOTATION":"2012635"},"2018":{"performance":-12.38,"chartHeight":20.768826256437,"year":2018,"ID_NOTATION":"2012635"},"2019":{"performance":10.5,"chartHeight":19.939652933597,"year":2019,"ID_NOTATION":"2012635"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 06:04:42
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' - - - - - - - - - - - - -
A.P. Moller-Maersk B - - - - - - - - - - - - -
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.70 -1.07% -0.04 167177 3.73 3.62 3.75 10774 3.70 3.73 4197 4.23% -18.68%
Addtech B - - - - - - - - - - - - -
AF Gruppen ASA 167.50 0.90% 1.50 6248 167.00 166.50 167.50 5358 167.00 167.50 2385 0.60% 26.89%
AF Poeyry B - - - - - - - - - - - - -
Ahlstrom-Munksjö - - - - - - - - - - - - -
Akastor ASA 11.48 -0.17% -0.02 109686 11.48 11.24 11.60 7385 11.48 11.50 36280 -0.69% -12.10%
Aker ASA 483.00 -6.03% -31.00 371523 509.00 475.60 509.00 3750 480.00 483.00 2657 -7.29% 4.55%
Aker BP 246.30 -2.73% -6.90 709182 249.00 245.30 250.00 1135 246.00 246.30 9807 -7.02% 12.98%
AKER SOLUTIONS 28.89 -5.31% -1.62 1658787 30.50 28.72 30.50 46371 28.89 28.96 3981 -12.40% -27.16%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.20 -0.28% -0.10 3036 36.10 36.10 37.10 750 36.30 37.00 734 -1.09% -11.71%
ASSA Abloy B - - - - - - - - - - - - -
Atea 114.00 -2.06% -2.40 21504 115.80 113.80 116.20 9420 114.00 114.80 1189 -3.06% 2.70%
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
ATTENDO AB - - - - - - - - - - - - -
Austevoll Seafood 97.50 -0.26% -0.25 119421 97.75 96.25 98.00 1579 97.40 97.50 1249 -1.91% -8.71%
Avance Gas Holding 25.50 -3.95% -1.05 727632 26.45 25.05 26.60 744 25.45 25.50 56 -10.05% 106.31%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 -3.08% -0.60 231434 19.00 18.70 19.40 15501 18.80 18.90 1681 -4.06% 1.34%
AXFOOD AB - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 10.51 0.57% 0.06 498570 10.45 10.22 10.54 1819 10.51 10.55 1240 6.75% -14.55%
Bakkafrost P/F 513.00 -0.10% -0.50 97067 512.50 509.50 514.00 219 512.00 513.00 1273 1.79% 21.22%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Borregaard 94.40 -0.11% -0.10 43008 93.30 92.90 94.60 779 93.65 94.40 956 -2.68% 26.20%
BRAVIDA HOLDING AB - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
BW LPG 39.64 -5.30% -2.22 472982 40.98 39.34 41.34 3825 39.64 39.80 1590 -8.41% 51.94%
BW Offshore 48.34 -6.50% -3.36 611177 51.50 48.34 51.50 13620 48.34 48.50 757 -8.45% 52.73%
CARGOTEC - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNB ASA 156.15 -0.79% -1.25 1311379 155.85 155.25 157.15 5352 156.10 156.25 14062 -3.79% 13.03%
DNO ASA 14.12 -1.71% -0.24 2997608 14.21 13.90 14.29 10000 14.10 14.12 1512 -6.59% 12.47%
DOMETIC GROUP AB - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
Entra ASA 131.00 0.31% 0.40 188379 131.00 129.40 131.40 6505 131.00 131.20 1033 -3.11% 13.72%
Equinor 161.30 -1.44% -2.35 2579743 162.20 160.20 162.40 967 161.30 161.50 25200 -7.51% -12.22%
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.20 0.08% 0.02 439213 25.18 24.90 25.34 4058 25.20 25.30 1000 -8.70% 8.86%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 32.00 0.00% 0.00 182585 32.30 32.00 32.35 74960 32.00 32.20 7556 -5.47% 1.75%
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Frontline 66.35 -4.53% -3.15 373480 69.00 65.55 69.00 473 66.35 66.55 1000 -4.74% 35.96%
Genmab - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Gjensidige Forsikr 179.10 -0.78% -1.40 325561 180.50 178.35 180.60 51 178.95 179.10 2000 4.86% 32.47%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 133.20 -0.45% -0.60 103812 133.60 132.10 134.00 2462 133.20 133.50 3438 1.06% 30.21%
H. Lundbeck - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexagon Composites 33.75 -2.46% -0.85 313495 35.00 33.05 35.00 895 33.50 33.75 2045 -5.20% 38.04%
Hexpol B - - - - - - - - - - - - -
Höegh LNG Holdings 35.00 -0.99% -0.35 18461 35.45 34.50 35.45 157 34.55 35.00 868 0.14% -8.26%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Huhtamäki - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Idex ASA 1.71 -5.62% -0.10 843172 1.82 1.70 1.82 9214 1.71 1.74 6647 9.17% -43.53%
Industrivärden A - - - - - - - - - - - - -
Industrivärden C - - - - - - - - - - - - -
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
Klövern pref - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kongsberg Auto 6.43 -1.23% -0.08 91888 6.75 6.26 6.75 2066 6.37 6.43 2823 -0.77% -15.95%
Kongsberg Gruppen 113.60 -1.65% -1.90 58204 115.50 113.20 115.50 115 113.30 113.60 1318 -4.38% -3.40%
Kungsleden - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 60.32 -0.95% -0.58 539126 60.58 60.08 61.14 9636 60.32 60.46 151 -2.33% -8.52%
LIFCO AB B - - - - - - - - - - - - -
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergföretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
MULTICONSULT AS NK - 61.80 -0.32% -0.20 100 60.20 60.20 61.80 550 60.40 61.60 75 -1.90% 1.98%
MUNTERS GROUP AB B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 6.51 -6.12% -0.42 14354418 6.85 6.47 6.89 10844 6.51 6.53 5000 -7.92% 41.20%
Neste Corp - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
NKT Holding - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordea Bank - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 34.78 0.52% 0.18 77286 34.60 33.98 35.28 84 34.78 35.08 350 3.57% -31.80%
Nordic Semi 41.00 -0.73% -0.30 298806 40.80 40.44 41.20 340 41.00 41.10 3000 4.01% 41.87%
Norsk Hydro 29.96 -2.16% -0.66 6092310 30.30 29.73 30.54 20000 29.95 29.96 50833 -0.73% -23.59%
Norway Royal Salmon 205.00 -0.49% -1.00 30885 204.60 204.00 206.40 59 204.20 205.20 108 0.20% 14.53%
Norw. Air Shuttle 43.62 -4.59% -2.10 1438720 45.43 43.05 45.43 8978 43.62 43.65 100 11.65% -56.27%
NORWEGIAN FINANS HLD 62.50 -4.73% -3.10 382351 65.50 61.85 65.50 2134 62.45 62.50 2789 -0.40% -6.72%
Norwegian Property 11.75 1.29% 0.15 15434 11.60 11.60 11.90 7745 11.75 11.85 15000 -2.49% 10.85%
Novo-Nordisk B - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Ocean Yield 51.90 -2.08% -1.10 344412 53.00 51.30 53.00 354 51.60 51.90 3667 -10.36% -12.33%
Oersted - - - - - - - - - - - - -
Olav Thon 143.40 0.70% 1.00 4089 141.80 141.80 143.40 4772 142.20 143.40 165 -1.24% 2.43%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 76.16 0.21% 0.16 1132498 75.96 75.78 76.58 5747 76.16 76.28 3786 -2.71% 11.93%
Otello Corporation 15.20 -0.13% -0.02 7050 15.18 15.00 15.20 2600 14.40 15.20 168 - 14.80%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 11.82 3.59% 0.41 4850644 11.20 11.20 12.66 8166 11.80 11.82 23731 -0.76% 0.08%
Protector Fors 48.54 0.29% 0.14 85419 48.12 47.84 48.70 2181 48.10 48.58 1249 -0.94% 1.55%
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B -