Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 1497.90 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 09:53 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.73% | 1539.6 | 1497.9 |
1 Woche | -0.53% | 1521.3 | 1497.9 |
1 Monat | 2.16% | 1539.6 | 1444.9 |
3 Monate | 12.85% | 1539.6 | 1223.2 |
6 Monate | 23.82% | 1539.6 | 1223.2 |
1 Jahr | 28.14% | 1539.6 | 763.8 |
3 Jahre | 33.22% | 1539.6 | 763.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ABG Sundal Collier | 6.39 | -0.78% | -0.05 | 947774 | 6.56 | 6.34 | 6.56 | 680 | 6.25 | 6.60 | 24014 | -3.47% | 0.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AF Gruppen ASA | 168.60 | -0.82% | -1.40 | 3005 | 170.00 | 168.20 | 170.00 | 300 | 166.20 | 173.00 | 15 | 0.00% | -3.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Akastor ASA | 6.90 | -1.43% | -0.10 | 146971 | 7.00 | 6.52 | 7.00 | 422 | 6.50 | 7.00 | 1521 | 0.44% | -2.54% |
Aker ASA | 617.00 | 2.24% | 13.50 | 63241 | 599.50 | 591.50 | 617.00 | 8 | 613.00 | 623.00 | 60 | -0.48% | 10.18% |
Aker BP | 237.00 | 0.81% | 1.90 | 629280 | 231.90 | 230.30 | 237.90 | 67 | 232.00 | 237.80 | 26 | 3.45% | 9.62% |
AKER SOLUTIONS | 16.24 | 0.87% | 0.14 | 1675314 | 16.14 | 15.89 | 16.29 | 235 | 15.90 | 16.40 | 20 | -4.08% | -1.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ARCUS ASA NK 0,02 | 44.00 | 1.38% | 0.60 | 55561 | 42.90 | 42.80 | 44.50 | 1000 | 41.70 | 44.20 | 400 | 0.23% | 2.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atea | 127.20 | 4.26% | 5.20 | 75413 | 122.00 | 122.00 | 127.20 | 50 | 122.00 | 129.20 | 500 | 10.80% | 4.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Austevoll Seafood | 87.95 | 1.62% | 1.40 | 172407 | 86.10 | 86.00 | 88.45 | 2000 | 86.10 | 89.50 | 557 | -0.06% | 0.29% |
Avance Gas Holding | 40.00 | -6.98% | -3.00 | 2179606 | 43.06 | 39.24 | 43.06 | 400 | 39.36 | 40.00 | 1500 | -17.39% | -2.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Axactor AB | 9.65 | -0.62% | -0.06 | 1206687 | 9.70 | 9.61 | 10.00 | 190 | 9.60 | 9.87 | 3000 | 5.01% | -9.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
B2 HOLDING AS NK-,1 | 7.68 | 0.66% | 0.05 | 1028042 | 7.60 | 7.60 | 7.84 | 300 | 7.66 | 7.85 | 350 | 11.63% | 3.50% |
Bakkafrost P/F | 591.00 | 0.77% | 4.50 | 62922 | 591.00 | 588.00 | 600.50 | 72 | 580.00 | 610.00 | 9 | -5.59% | -3.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Borregaard | 151.00 | 2.44% | 3.60 | 86423 | 144.80 | 144.80 | 151.20 | 100 | 149.00 | 161.20 | 2000 | 3.14% | 6.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BW LPG | 60.55 | -0.33% | -0.20 | 780254 | 60.95 | 57.75 | 61.00 | 90 | 59.45 | 62.85 | 300 | -9.56% | 2.63% |
BW Offshore | 39.74 | 0.10% | 0.04 | 346762 | 39.00 | 38.48 | 39.90 | 550 | 37.00 | 41.80 | 1000 | 0.46% | 5.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DNB ASA | 168.40 | 1.51% | 2.50 | 558726 | 165.15 | 164.70 | 168.40 | 5 | 166.00 | 168.40 | 200 | 1.26% | 0.24% |
DNO ASA | 8.11 | 5.62% | 0.43 | 3880545 | 7.60 | 7.47 | 8.11 | 20000 | 7.75 | 8.19 | 4000 | 6.54% | 18.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ekornes | 137.60 | - | - | - | - | - | - | 1000 | 130.00 | 142.00 | 250 | 0.00% | 16.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Entra ASA | 192.80 | 0.05% | 0.10 | 383329 | 191.90 | 191.00 | 193.60 | 213 | 188.00 | 193.00 | 70 | -0.21% | -0.72% |
Equinor | 167.00 | 1.15% | 1.90 | 2571601 | 162.50 | 161.80 | 167.00 | 60 | 163.55 | 167.10 | 2000 | 6.54% | 15.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
EUROPRIS ASA NK 1 | 49.44 | 2.53% | 1.22 | 481493 | 48.00 | 48.00 | 50.05 | 800 | 48.56 | 50.25 | 400 | 0.16% | -3.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Frontline | 53.45 | 0.19% | 0.10 | 524530 | 53.60 | 52.60 | 53.75 | 400 | 52.70 | 53.50 | 1100 | -2.02% | -1.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gjensidige Forsikr | 195.60 | -0.26% | -0.50 | 227890 | 196.60 | 195.10 | 197.70 | 110 | 192.40 | 197.70 | 100 | 1.35% | 2.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grieg Seafood | 76.90 | -1.73% | -1.35 | 592903 | 78.05 | 76.50 | 78.60 | 164 | 76.50 | 79.75 | 160 | -5.64% | -9.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexagon Composites | 71.20 | 1.86% | 1.30 | 711325 | 68.65 | 67.25 | 71.20 | 215 | 70.75 | 71.80 | 800 | 10.73% | 30.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Höegh LNG Holdings | 19.78 | -5.81% | -1.22 | 101970 | 20.75 | 19.78 | 20.85 | 51 | 19.50 | 20.45 | 1800 | -3.51% | 28.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Idex Biometrics | 2.63 | 3.94% | 0.10 | 3241531 | 2.56 | 2.48 | 2.64 | 200 | 2.50 | 2.65 | 100000 | -7.22% | -11.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kongsberg Auto | 0.34 | 8.01% | 0.03 | 242879962 | 0.32 | 0.31 | 0.34 | 633000 | 0.33 | 0.34 | 10100 | -12.69% | -3.85% |
Kongsberg Gruppen | 173.80 | -0.46% | -0.80 | 123854 | 174.40 | 172.80 | 175.20 | 400 | 172.40 | 174.80 | 500 | 0.23% | -1.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Leroy Seafood | 60.62 | 0.73% | 0.44 | 614848 | 60.00 | 59.70 | 60.84 | 2222 | 59.84 | 60.90 | 5000 | -2.23% | 0.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MULTICONSULT AS NK - | 131.00 | 0.00% | 0.00 | 5303 | 130.00 | 128.00 | 132.00 | 20 | 125.00 | 133.00 | 2037 | -2.24% | 1.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nel ASA | 30.94 | -6.75% | -2.24 | 31245224 | 31.82 | 30.40 | 32.00 | 1000 | 30.50 | 32.00 | 1700 | -5.24% | 6.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NORDIC NANOVECTOR NK | 15.60 | 3.17% | 0.48 | 245679 | 15.08 | 14.98 | 15.60 | 500 | 15.05 | 15.80 | 2000 | 4.49% | -0.70% |
Nordic Semiconductor | 140.40 | 2.56% | 3.50 | 423942 | 137.00 | 137.00 | 141.70 | 200 | 138.00 | 142.00 | 12 | 2.78% | 1.74% |
Norsk Hydro | 40.38 | 0.55% | 0.22 | 2735615 | 40.10 | 39.80 | 40.41 | 3000 | 39.84 | 40.56 | 250 | -1.80% | 1.30% |
Norway Royal Salmon | 204.20 | 0.79% | 1.60 | 18223 | 202.60 | 202.60 | 206.00 | 15 | 203.60 | 206.00 | 995 | -1.83% | -4.85% |
Norwegian Air Shuttl | 64.24 | 3.28% | 2.04 | 1756307 | 61.20 | 56.06 | 67.80 | 17 | 63.00 | 64.44 | 24 | -15.03% | -26.11% |
NORWEGIAN FINANS HLD | 74.95 | 0.47% | 0.35 | 118797 | 74.60 | 74.35 | 75.35 | 2000 | 72.00 | 76.50 | 1500 | 0.47% | 2.46% |
Norwegian Property | 12.95 | 0.00% | 0.00 | 3617 | 13.00 | 12.85 | 13.00 | 10000 | 12.80 | 13.00 | 1549 | -0.38% | -1.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ocean Yield | 26.05 | 0.58% | 0.15 | 332815 | 26.00 | 25.60 | 26.30 | 500 | 25.70 | 26.50 | 500 | 0.19% | -1.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Olav Thon | 167.00 | -2.05% | -3.50 | 36012 | 170.00 | 167.00 | 170.00 | 200 | 160.00 | 177.50 | 1169 | -1.47% | -8.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orkla ASA | 85.28 | -0.09% | -0.08 | 1082851 | 85.40 | 85.10 | 85.80 | 14 | 85.18 | 86.46 | 1600 | -0.21% | -1.98% |
Otello Corporation | 26.10 | 0.38% | 0.10 | 304751 | 26.70 | 26.00 | 27.50 | 1000 | 26.00 | 27.00 | 4000 | -6.12% | -3.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Petroleum Geo-Serv | 4.74 | 0.17% | 0.01 | 1652558 | 4.75 | 4.50 | 4.75 | 3000 | 4.55 | 4.94 | 2617 | -0.69% | -9.61% |
Protector Fors | 62.20 | 0.81% | 0.50 | 38460 | 61.70 | 61.00 | 62.30 | 850 | 60.10 | 62.30 | 300 | 2.47% | 4.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
REC Silicon | 16.62 | 3.81% | 0.61 | 5687448 | 16.00 | 15.50 | 16.64 | 1500 | 16.20 | 17.00 | 8500 | -3.37% | 3.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Salmar | 489.70 | 0.02% | 0.10 | 102771 | 490.00 | 484.90 | 493.70 | 250 | 480.20 | 495.90 | 500 | -1.23% | -2.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SBANKEN ASA | 72.50 | 2.40% | 1.70 | 147231 | 70.50 | 70.40 | 72.60 | 100 | 69.10 | 72.80 | 100 | 6.93% | 5.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Scatec | 357.60 | 2.23% | 7.80 | 318042 | 346.60 | 341.20 | 358.20 | 300 | 357.60 | 360.00 | 750 | -1.32% | 4.75% |
Schibsted | 330.00 | 0.76% | 2.50 | 101095 | 327.40 | 327.30 | 332.30 | 10 | 245.70 | 335.00 | 60 | -4.54% | -9.91% |
SCHIBSTED ASA B NK-, | 284.20 | 0.71% | 2.00 | 64438 | 280.60 | 280.60 | 286.20 | 35 | 270.00 | 300.00 | 300 | -5.27% | -11.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Selvaag Bolig | 53.80 | 0.37% | 0.20 | 30406 | 55.40 | 53.30 | 55.40 | 120 | 52.50 | 55.40 | 486 | -3.06% | -7.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sparebank 1 Nord-Nor | 77.50 | 1.97% | 1.50 | 280566 | 77.00 | 76.10 | 77.70 | 500 | 76.00 | 78.00 | 70 | 3.89% | 3.89% |
SPAREBANK 1 SMN NK 2 | 101.60 | 0.99% | 1.00 | 186783 | 101.00 | 100.80 | 101.80 | 340 | 100.00 | 101.80 | 436 | 2.32% | 4.10% |
SpareBank 1 SR-Bk | 97.50 | 3.12% | 2.95 | 224678 | 95.00 | 95.00 | 97.50 | 91 | 94.10 | 99.00 | 660 | 2.74% | 7.14% |
SPAREBK 1 OESTLANDET | 99.40 | 0.91% | 0.90 | 27286 | 98.30 | 98.30 | 99.40 | 1000 | 98.70 | 100.00 | 40 | 1.53% | 1.64% |
SPAREBKN MORE NK 100 | 312.00 | 1.30% | 4.00 | 3802 | 308.00 | 306.00 | 312.00 | 35 | 304.00 | 312.00 | 306 | 3.65% | 5.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stolt-Nielsen | 121.00 | 0.50% | 0.60 | 44553 | 121.00 | 120.40 | 122.00 | 500 | 118.00 | 124.00 | 500 | 6.14% | 10.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Storebrand | 69.80 | 0.00% | 0.00 | 1011517 | 69.80 | 69.18 | 69.98 | 75 | 69.50 | 70.20 | 3000 | 2.23% | 8.72% |
Subsea 7 | 88.64 | 2.28% | 1.98 | 475162 | 86.50 | 86.04 | 88.78 | 450 | 85.30 | 88.90 | 90 | -2.01% | 0.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Telenor | 145.75 | -0.27% | -0.40 | 853974 | 146.45 | 145.35 | 146.50 | 30 | 145.05 | 146.00 | 4500 | -0.17% | -0.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TGS-NOPEC Geophys. | 137.35 | 0.51% | 0.70 | 140479 | 135.30 | 134.10 | 137.80 | 75 | 132.00 | 138.00 | 25 | -3.95% | 3.50% |
Thin Film Elec. | 0.58 | -3.47% | -0.02 | 14518509 | 0.60 | 0.56 | 0.61 | 40000 | 0.57 | 0.59 | 50000 | -1.02% | 4.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tomra Systems | 409.50 | 0.84% | 3.40 | 128913 | 405.30 | 403.10 | 411.10 | 24 | 407.80 | 414.00 | 26 | 1.41% | -3.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Veidekke | 107.20 | 0.00% | 0.00 | 80246 | 106.00 | 106.00 | 107.20 | 144 | 106.40 | 109.00 | 750 | -2.37% | -3.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wallenius Wilhelmsen | 23.65 | 1.50% | 0.35 | 141056 | 23.60 | 23.05 | 23.75 | 1700 | 23.00 | 23.85 | 7500 | 2.83% | 1.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wilh. Wilhelmsen | 170.00 | 0.00% | 0.00 | 9325 | 168.00 | 166.00 | 170.00 | 100 | 164.00 | 170.50 | 600 | 3.34% | 0.59% |
XXL ASA | 22.74 | 1.07% | 0.24 | 905024 | 22.40 | 22.12 | 22.74 | 700 | 22.20 | 22.80 | 110 | 11.25% | 17.76% |
Yara Intl. | 387.40 | 0.13% | 0.50 | 578475 | 380.20 | 380.20 | 387.40 | 130 | 382.00 | 388.00 | 326 | 1.73% | 8.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |