22.01.2020 15:30:02
STX NORDIC TM RE.EUR
1418.87
$$$
-5.1800
-0.36%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1424.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.85% 1424.0 1383.5
1 Woche 1.47% 1424.0 1402.4
1 Monat 2.29% 1424.0 1379.6
3 Monate 10.30% 1424.0 1288.8
6 Monate 12.65% 1424.0 1185.1
1 Jahr 19.87% 1424.0 1165.8
3 Jahre 27.49% 1424.0 1082.3
SMI
23.86
26.51
2.85
2.52
-7.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.67,"chartHeight":32.732938692654,"year":2018,"ID_NOTATION":"2012634"},"2019":{"performance":23.86,"chartHeight":42.91957993939,"year":2019,"ID_NOTATION":"2012634"},"2020":{"performance":2.85,"chartHeight":23.846809618119,"year":2020,"ID_NOTATION":"2012634"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 15:30:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 4.10 - - - - - - 21991 4.08 4.10 8373 -0.73% 2.76%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 174.50 - - - - - - 209 174.00 174.50 881 1.45% -0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 9.17 - - - - - - 6492 9.17 9.18 130 -1.61% -7.75%
Aker ASA 562.50 - - - - - - 100 562.00 563.00 320 1.90% 3.50%
Aker BP 290.80 - - - - - - 4041 290.80 291.10 2349 0.10% 0.97%
AKER SOLUTIONS 21.95 - - - - - - 6754 21.94 21.95 668 -1.39% -11.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 37.20 - - - - - - 1827 37.00 37.20 400 0.54% 1.92%
- - - - - - - - - - - 0.00% 0.00%
Atea 125.00 - - - - - - 1601 124.20 125.00 13 -0.16% -2.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 91.35 - - - - - - 78 91.30 91.35 193 1.11% 1.44%
Avance Gas Holding 53.70 - - - - - - 5314 53.70 53.90 6005 -2.89% 7.40%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 18.40 - - - - - - 5000 18.30 18.40 13556 -2.13% -3.16%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 8.50 - - - - - - 2010 8.48 8.50 10518 -11.09% -11.04%
Bakkafrost P/F 694.00 - - - - - - 211 693.00 694.00 1703 0.14% 6.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 90.85 - - - - - - 2231 90.85 91.00 62040 -0.98% -4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 79.45 - - - - - - 178 79.40 79.45 17704 4.82% 7.58%
BW Offshore 63.00 - - - - - - 12992 63.00 63.05 1602 -3.52% -4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 162.35 - - - - - - 34141 162.35 162.50 467 -0.28% -1.01%
DNO ASA 10.26 - - - - - - 3235 10.26 10.27 11478 -2.52% -11.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 155.80 - - - - - - 2704 155.60 155.80 7075 0.78% 7.45%
Equinor 179.30 - - - - - - 35150 179.30 179.50 5000 -0.77% 2.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EUROPRIS ASA NK 1 33.48 - - - - - - 471 33.46 33.48 723 -2.11% -2.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 108.00 - - - - - - 1783 107.90 108.00 7899 -3.57% -2.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 190.85 - - - - - - 35 190.85 190.90 41744 2.72% 3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 141.00 - - - - - - 2000 141.00 141.10 2826 -1.12% 0.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 38.10 - - - - - - 15347 38.10 38.20 969 2.01% 4.81%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 31.60 - - - - - - 1049 31.25 31.70 300 -4.39% -5.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 1.08 - - - - - - 254312 1.08 1.08 71027 -2.00% -15.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 5.70 - - - - - - 6315 5.68 5.70 2501 -3.88% -7.01%
Kongsberg Gruppen 145.90 - - - - - - 609 145.90 146.10 189 -1.02% 5.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 60.68 - - - - - - 1000 60.60 60.68 4826 0.93% 4.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 75.00 - - - - - - 5300 71.00 75.00 2314 4.75% 4.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 10.49 - - - - - - 140623 10.48 10.50 63778 13.77% 21.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 27.56 - - - - - - 181 27.50 27.58 1900 5.76% -13.17%
Nordic Semi 56.15 - - - - - - 1079 56.10 56.15 107 0.54% 0.81%
Norsk Hydro 32.16 - - - - - - 89375 32.16 32.20 6543 -2.10% -1.47%
Norway Royal Salmon 242.00 - - - - - - 307 241.00 242.00 439 -2.58% 1.17%
Norw. Air Shuttle 41.50 - - - - - - 11600 41.50 41.51 19 -2.72% 9.93%
NORWEGIAN FINANS HLD 94.65 - - - - - - 1981 94.50 94.65 10840 -0.68% -0.68%
Norwegian Property 14.40 - - - - - - 966 14.40 14.60 1800 -2.70% 3.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 49.10 - - - - - - 169 49.10 49.25 4167 -1.11% 2.29%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 170.20 - - - - - - 984 170.00 171.60 140 -1.05% 1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.20 - - - - - - 723 87.18 87.22 5792 -0.48% -1.98%
Otello Corporation 16.40 - - - - - - 1846 16.40 16.60 1500 -1.68% 2.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 17.48 - - - - - - 6549 17.48 17.50 4853 -4.32% 1.66%
Protector Fors 54.35 - - - - - - 265 54.10 54.35 1322 1.49% 3.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 3.37 - - - - - - 2541 3.34 3.37 206285 0.96% 25.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 464.00 - - - - - - 108 462.80 464.00 1904 -0.94% 3.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 72.40 - - - - - - 666 71.90 72.40 1673 -0.69% -2.95%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 133.90 - - - - - - 613 133.80 133.90 1209 11.40% 7.90%
Schibsted 279.60 - - - - - - 424 279.60 279.70 1866 4.37% 5.39%
SCHIBSTED ASA B NK-, 265.00 - - - - - - 347 264.40 265.00 211 3.60% 5.24%
- - - - - - - - - - - 0.00% 0.00%
Selvaag Bolig 76.00 - - - - - - 1129 75.80 76.00 7199 8.11% 2.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 78.50 - - - - - - 802 78.50 78.90 3006 -0.25% 0.00%
SPAREBANK 1 SMN NK 2 102.00 - - - - - - 1000 102.00 102.20 618 -0.58% 1.80%
SpareBank 1 SR-Bk 101.30 - - - - - - 1093 100.90 101.30 2570 -0.20% 1.30%
SPAREBK 1 OESTLANDET 98.30 - - - - - - 27 98.30 98.40 448 2.72% 6.27%
SPAREBKN MORE NK 100 318.00 - - - - - - 571 316.00 318.00 1144 0.00% 0.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 127.40 - - - - - - 100 127.00 127.40 33 -0.78% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 73.22 - - - - - - 9708 73.22 73.24 273 3.71% 6.09%
Subsea 7 107.30 - - - - - - 721 107.30 107.35 3325 -0.33% 2.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 165.50 - - - - - - 20705 165.50 165.60 2346 4.38% 5.11%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 256.60 - - - - - - 629 256.60 256.80 120 -1.80% -3.93%
Thin Film Elec. 2.23 - - - - - - 35500 2.16 2.23 1894 -6.71% -4.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 270.20 - - - - - - 2108 270.20 270.40 903 0.75% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.50 - - - - - - 666 124.50 124.60 78 -0.16% 4.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 27.16 - - - - - - 2185 26.92 27.20 257 -2.86% 24.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 166.00 - - - - - - 310 165.50 170.00 549 -2.35% 0.61%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 13.05 - - - - - - 10000 13.03 13.05 190 -5.37% -22.09%
Yara Intl. 346.90 - - - - - - 671 346.80 346.90 176 -0.57% -5.01%
- - - - - - - - - - - 0.00% 0.00%