19.01.2021 09:49:21
STX NORDIC TM RE.EUR
1673.70
$$$
7.4200
0.45%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1666.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.07% 1689.8 1645.5
1 Woche 0.09% 1686.3 1666.3
1 Monat 3.51% 1689.8 1591.5
3 Monate 9.54% 1689.8 1411.5
6 Monate 17.13% 1689.8 1399.7
1 Jahr 17.74% 1689.8 954.9
3 Jahre 35.03% 1689.8 954.9
23.86
26.51
17.01
1.13
2.07
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.86,"chartHeight":36.154467964652,"year":2019,"ID_NOTATION":"2012634"},"2020":{"performance":17.01,"chartHeight":33.595776545301,"year":2020,"ID_NOTATION":"2012634"},"2021":{"performance":2.07,"chartHeight":17.670188633024,"year":2021,"ID_NOTATION":"2012634"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:49:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 6.39 - - - - - - 680 6.25 6.60 24014 -3.47% 0.16%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 168.60 - - - - - - 300 166.20 173.00 15 0.00% -3.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 6.90 - - - - - - 422 6.50 7.00 1521 0.44% -2.54%
Aker ASA 617.00 - - - - - - 8 613.00 623.00 60 -0.48% 10.18%
Aker BP 237.00 - - - - - - 67 232.00 237.80 26 3.45% 9.62%
AKER SOLUTIONS 16.24 - - - - - - 235 15.90 16.40 20 -4.08% -1.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 44.00 - - - - - - 1000 41.70 44.20 400 0.23% 2.33%
- - - - - - - - - - - 0.00% 0.00%
Atea 127.20 - - - - - - 50 122.00 129.20 500 10.80% 4.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 87.95 - - - - - - 2000 86.10 89.50 557 -0.06% 0.29%
Avance Gas Holding 40.00 - - - - - - 400 39.36 40.00 1500 -17.39% -2.72%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 9.65 - - - - - - 190 9.60 9.87 3000 5.01% -9.81%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 7.68 - - - - - - 300 7.66 7.85 350 11.63% 3.50%
Bakkafrost P/F 591.00 - - - - - - 72 580.00 610.00 9 -5.59% -3.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 151.00 - - - - - - 100 149.00 161.20 2000 3.14% 6.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 60.55 - - - - - - 90 59.45 62.85 300 -9.56% 2.63%
BW Offshore 39.74 - - - - - - 550 37.00 41.80 1000 0.46% 5.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 168.40 - - - - - - 5 166.00 168.40 200 1.26% 0.24%
DNO ASA 8.11 - - - - - - 20000 7.75 8.19 4000 6.54% 18.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 192.80 - - - - - - 213 188.00 193.00 70 -0.21% -0.72%
Equinor 167.00 - - - - - - 60 163.55 167.10 2000 6.54% 15.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EUROPRIS ASA NK 1 49.44 - - - - - - 800 48.56 50.25 400 0.16% -3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 53.45 - - - - - - 400 52.70 53.50 1100 -2.02% -1.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 195.60 - - - - - - 110 192.40 197.70 100 1.35% 2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 76.90 - - - - - - 164 76.50 79.75 160 -5.64% -9.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 71.20 - - - - - - 215 70.75 71.80 800 10.73% 30.16%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 19.78 - - - - - - 51 19.50 20.45 1800 -3.51% 28.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 2.63 - - - - - - 200 2.50 2.65 100000 -7.22% -11.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.34 - - - - - - 633000 0.33 0.34 10100 -12.69% -3.85%
Kongsberg Gruppen 173.80 - - - - - - 400 172.40 174.80 500 0.23% -1.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 60.62 - - - - - - 2222 59.84 60.90 5000 -2.23% 0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 131.00 - - - - - - 20 125.00 133.00 2037 -2.24% 1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 30.94 - - - - - - 1000 30.50 32.00 1700 -5.24% 6.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 15.60 - - - - - - 500 15.05 15.80 2000 4.49% -0.70%
Nordic Semiconductor 140.40 - - - - - - 200 138.00 142.00 12 2.78% 1.74%
Norsk Hydro 40.38 - - - - - - 3000 39.84 40.56 250 -1.80% 1.30%
Norway Royal Salmon 204.20 - - - - - - 15 203.60 206.00 995 -1.83% -4.85%
Norwegian Air Shuttl 64.24 - - - - - - 17 63.00 64.44 24 -15.03% -26.11%
NORWEGIAN FINANS HLD 74.95 - - - - - - 2000 72.00 76.50 1500 0.47% 2.46%
Norwegian Property 12.95 - - - - - - 10000 12.80 13.00 1549 -0.38% -1.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 26.05 - - - - - - 500 25.70 26.50 500 0.19% -1.88%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 167.00 - - - - - - 200 160.00 177.50 1169 -1.47% -8.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.28 - - - - - - 14 85.18 86.46 1600 -0.21% -1.98%
Otello Corporation 26.10 - - - - - - 1000 26.00 27.00 4000 -6.12% -3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.74 - - - - - - 3000 4.55 4.94 2617 -0.69% -9.61%
Protector Fors 62.20 - - - - - - 850 60.10 62.30 300 2.47% 4.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 16.62 - - - - - - 1500 16.20 17.00 8500 -3.37% 3.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 489.70 - - - - - - 250 480.20 495.90 500 -1.23% -2.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 72.50 - - - - - - 100 69.10 72.80 100 6.93% 5.22%
- - - - - - - - - - - 0.00% 0.00%
Scatec 357.60 - - - - - - 300 357.60 360.00 750 -1.32% 4.75%
Schibsted 330.00 - - - - - - 10 245.70 335.00 60 -4.54% -9.91%
SCHIBSTED ASA B NK-, 284.20 - - - - - - 35 270.00 300.00 300 -5.27% -11.13%
- - - - - - - - - - - 0.00% 0.00%
Selvaag Bolig 53.80 - - - - - - 120 52.50 55.40 486 -3.06% -7.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 77.50 - - - - - - 500 76.00 78.00 70 3.89% 3.89%
SPAREBANK 1 SMN NK 2 101.60 - - - - - - 340 100.00 101.80 436 2.32% 4.10%
SpareBank 1 SR-Bk 97.50 - - - - - - 91 94.10 99.00 660 2.74% 7.14%
SPAREBK 1 OESTLANDET 99.40 - - - - - - 1000 98.70 100.00 40 1.53% 1.64%
SPAREBKN MORE NK 100 312.00 - - - - - - 35 304.00 312.00 306 3.65% 5.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 121.00 - - - - - - 500 118.00 124.00 500 6.14% 10.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 69.80 - - - - - - 75 69.50 70.20 3000 2.23% 8.72%
Subsea 7 88.64 - - - - - - 450 85.30 88.90 90 -2.01% 0.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 145.75 - - - - - - 30 145.05 146.00 4500 -0.17% -0.10%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 137.35 - - - - - - 75 132.00 138.00 25 -3.95% 3.50%
Thin Film Elec. 0.58 - - - - - - 40000 0.57 0.59 50000 -1.02% 4.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 409.50 - - - - - - 24 407.80 414.00 26 1.41% -3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 107.20 - - - - - - 144 106.40 109.00 750 -2.37% -3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 23.65 - - - - - - 1700 23.00 23.85 7500 2.83% 1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 170.00 - - - - - - 100 164.00 170.50 600 3.34% 0.59%
XXL ASA 22.74 - - - - - - 700 22.20 22.80 110 11.25% 17.76%
Yara Intl. 387.40 - - - - - - 130 382.00 388.00 326 1.73% 8.82%
- - - - - - - - - - - 0.00% 0.00%