19.07.2019 06:02:53
STX NORDIC TM RE.EUR
1251.46
$$$
-10.1900
-0.81%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1261.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.60% 1291.3 1103.0
1 Woche -1.15% 1273.7 1251.5
1 Monat -0.54% 1291.3 1251.5
3 Monate -2.68% 1291.3 1200.9
6 Monate 5.65% 1291.3 1165.8
1 Jahr 0.59% 1291.3 1082.3
3 Jahre 18.86% 1291.3 995.6
8.25
13
SMI
12.6
18.75
SMI
-7.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.25,"chartHeight":18.725587157763,"year":2017,"ID_NOTATION":"2012634"},"2018":{"performance":-7.67,"chartHeight":18.35860882729,"year":2018,"ID_NOTATION":"2012634"},"2019":{"performance":12.6,"chartHeight":20.857501973458,"year":2019,"ID_NOTATION":"2012634"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 06:02:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' - - - - - - - - - - - - -
A.P. Moller-Maersk B - - - - - - - - - - - - -
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.70 -1.07% -0.04 167177 3.73 3.62 3.75 10774 3.70 3.73 4197 4.23% -18.68%
Addtech B - - - - - - - - - - - - -
AF Gruppen ASA 167.50 0.90% 1.50 6248 167.00 166.50 167.50 5358 167.00 167.50 2385 0.60% 26.89%
AF Poeyry B - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Akastor ASA 11.48 -0.17% -0.02 109686 11.48 11.24 11.60 7385 11.48 11.50 36280 -0.69% -12.10%
Aker ASA 483.00 -6.03% -31.00 371523 509.00 475.60 509.00 3750 480.00 483.00 2657 -7.29% 4.55%
Aker BP 246.30 -2.73% -6.90 709182 249.00 245.30 250.00 1135 246.00 246.30 9807 -7.02% 12.98%
AKER SOLUTIONS 28.89 -5.31% -1.62 1658787 30.50 28.72 30.50 46371 28.89 28.96 3981 -12.40% -27.16%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.20 -0.28% -0.10 3036 36.10 36.10 37.10 750 36.30 37.00 734 -1.09% -11.71%
ASSA Abloy B - - - - - - - - - - - - -
Atea 114.00 -2.06% -2.40 21504 115.80 113.80 116.20 9420 114.00 114.80 1189 -3.06% 2.70%
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
ATTENDO AB - - - - - - - - - - - - -
Austevoll Seafood 97.50 -0.26% -0.25 119421 97.75 96.25 98.00 1579 97.40 97.50 1249 -1.91% -8.71%
Avance Gas Holding 25.50 -3.95% -1.05 727632 26.45 25.05 26.60 744 25.45 25.50 56 -10.05% 106.31%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 -3.08% -0.60 231434 19.00 18.70 19.40 15501 18.80 18.90 1681 -4.06% 1.34%
AXFOOD AB - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 10.51 0.57% 0.06 498570 10.45 10.22 10.54 1819 10.51 10.55 1240 6.75% -14.55%
Bakkafrost P/F 513.00 -0.10% -0.50 97067 512.50 509.50 514.00 219 512.00 513.00 1273 1.79% 21.22%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Borregaard 94.40 -0.11% -0.10 43008 93.30 92.90 94.60 779 93.65 94.40 956 -2.68% 26.20%
BRAVIDA HOLDING AB - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
BW LPG 39.64 -5.30% -2.22 472982 40.98 39.34 41.34 3825 39.64 39.80 1590 -8.41% 51.94%
BW Offshore 48.34 -6.50% -3.36 611177 51.50 48.34 51.50 13620 48.34 48.50 757 -8.45% 52.73%
CARGOTEC - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNB ASA 156.15 -0.79% -1.25 1311379 155.85 155.25 157.15 5352 156.10 156.25 14062 -3.79% 13.03%
DNO ASA 14.12 -1.71% -0.24 2997608 14.21 13.90 14.29 10000 14.10 14.12 1512 -6.59% 12.47%
DOMETIC GROUP AB - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
Entra ASA 131.00 0.31% 0.40 188379 131.00 129.40 131.40 6505 131.00 131.20 1033 -3.11% 13.72%
Equinor 161.30 -1.44% -2.35 2579743 162.20 160.20 162.40 967 161.30 161.50 25200 -7.51% -12.22%
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.20 0.08% 0.02 439213 25.18 24.90 25.34 4058 25.20 25.30 1000 -8.70% 8.86%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 32.00 0.00% 0.00 182585 32.30 32.00 32.35 74960 32.00 32.20 7556 -5.47% 1.75%
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Frontline 66.35 -4.53% -3.15 373480 69.00 65.55 69.00 473 66.35 66.55 1000 -4.74% 35.96%
Genmab - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Gjensidige Forsikr 179.10 -0.78% -1.40 325561 180.50 178.35 180.60 51 178.95 179.10 2000 4.86% 32.47%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 133.20 -0.45% -0.60 103812 133.60 132.10 134.00 2462 133.20 133.50 3438 1.06% 30.21%
H. Lundbeck - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexagon Composites 33.75 -2.46% -0.85 313495 35.00 33.05 35.00 895 33.50 33.75 2045 -5.20% 38.04%
Hexpol B - - - - - - - - - - - - -
Höegh LNG Holdings 35.00 -0.99% -0.35 18461 35.45 34.50 35.45 157 34.55 35.00 868 0.14% -8.26%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Idex ASA 1.71 -5.62% -0.10 843172 1.82 1.70 1.82 9214 1.71 1.74 6647 9.17% -43.53%
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
Klvern pref - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kongsberg Auto 6.43 -1.23% -0.08 91888 6.75 6.26 6.75 2066 6.37 6.43 2823 -0.77% -15.95%
Kongsberg Gruppen 113.60 -1.65% -1.90 58204 115.50 113.20 115.50 115 113.30 113.60 1318 -4.38% -3.40%
Kungsleden - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 60.32 -0.95% -0.58 539126 60.58 60.08 61.14 9636 60.32 60.46 151 -2.33% -8.52%
LIFCO AB B - - - - - - - - - - - - -
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
MULTICONSULT AS NK - 61.80 -0.32% -0.20 100 60.20 60.20 61.80 550 60.40 61.60 75 -1.90% 1.98%
MUNTERS GROUP AB B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 6.51 -6.12% -0.42 14354418 6.85 6.47 6.89 10844 6.51 6.53 5000 -7.92% 41.20%
Neste Corp - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
NKT Holding - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordea Bank - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 34.78 0.52% 0.18 77286 34.60 33.98 35.28 84 34.78 35.08 350 3.57% -31.80%
Nordic Semi 41.00 -0.73% -0.30 298806 40.80 40.44 41.20 340 41.00 41.10 3000 4.01% 41.87%
Norsk Hydro 29.96 -2.16% -0.66 6092310 30.30 29.73 30.54 20000 29.95 29.96 50833 -0.73% -23.59%
Norway Royal Salmon 205.00 -0.49% -1.00 30885 204.60 204.00 206.40 59 204.20 205.20 108 0.20% 14.53%
Norw. Air Shuttle 43.62 -4.59% -2.10 1438720 45.43 43.05 45.43 8978 43.62 43.65 100 11.65% -56.27%
NORWEGIAN FINANS HLD 62.50 -4.73% -3.10 382351 65.50 61.85 65.50 2134 62.45 62.50 2789 -0.40% -6.72%
Norwegian Property 11.75 1.29% 0.15 15434 11.60 11.60 11.90 7745 11.75 11.85 15000 -2.49% 10.85%
Novo-Nordisk B - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Ocean Yield 51.90 -2.08% -1.10 344412 53.00 51.30 53.00 354 51.60 51.90 3667 -10.36% -12.33%
Oersted - - - - - - - - - - - - -
Olav Thon 143.40 0.70% 1.00 4089 141.80 141.80 143.40 4772 142.20 143.40 165 -1.24% 2.43%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 76.16 0.21% 0.16 1132498 75.96 75.78 76.58 5747 76.16 76.28 3786 -2.71% 11.93%
Otello Corporation 15.20 -0.13% -0.02 7050 15.18 15.00 15.20 2600 14.40 15.20 168 - 14.80%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 11.82 3.59% 0.41 4850644 11.20 11.20 12.66 8166 11.80 11.82 23731 -0.76% 0.08%
Protector Fors 48.54 0.29% 0.14 85419 48.12 47.84 48.70 2181 48.10 48.58 1249 -0.94% 1.55%
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B -