26.05.2019 13:36:31
STX NORDIC TM RE.EUR
1228.86
$$$
8.9200
0.73%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 1228.86 Eröffnung 1228.86
Diff. absolut 8.92 Tages-Hoch 1228.86
Diff. % 0.73 % Tages-Tief 1228.86
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1219.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.57% 1287.0 1103.0
1 Woche -0.65% 1241.8 1219.9
1 Monat -4.42% 1284.4 1204.8
3 Monate 1.17% 1287.0 1203.3
6 Monate 7.60% 1287.0 1082.3
1 Jahr -1.10% 1287.0 1082.3
3 Jahre 16.97% 1287.0 965.5
8.25
13
SMI
10.57
14.68
SMI
-7.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.25,"chartHeight":19.343523100892,"year":2017,"ID_NOTATION":"2012634"},"2018":{"performance":-7.67,"chartHeight":18.964434650782,"year":2018,"ID_NOTATION":"2012634"},"2019":{"performance":10.57,"chartHeight":20.632206511602,"year":2019,"ID_NOTATION":"2012634"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 13:36:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' - - - - - - - - - - - - -
A.P. Moller-Maersk B - - - - - - - - - - - - -
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.73 -0.40% -0.01 276492 3.75 3.71 3.81 1000 3.73 3.75 12677 -1.06% -18.02%
Addtech B - - - - - - - - - - - - -
AF Gruppen ASA 163.00 0.31% 0.50 17789 162.50 158.50 163.00 2387 162.00 163.00 5799 0.62% 23.48%
AF Poeyry B - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Akastor ASA 12.44 1.97% 0.24 117321 12.18 12.02 12.60 242 12.44 12.50 999 -9.06% -4.75%
Aker ASA 528.50 0.48% 2.50 89043 532.00 525.50 536.00 111 527.50 528.50 143 -3.38% 14.39%
Aker BP 252.40 0.32% 0.80 988708 252.60 249.10 257.00 2000 252.20 252.40 572 -6.38% 15.78%
AKER SOLUTIONS 36.43 1.28% 0.46 989687 36.15 35.83 36.85 6756 36.43 36.47 4119 -6.95% -8.14%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.50 1.90% 0.70 5126 36.80 36.80 37.50 12 37.50 37.70 302 -0.79% -8.54%
ASSA Abloy B - - - - - - - - - - - - -
Atea 120.40 -0.82% -1.00 29889 121.00 120.40 121.80 1574 120.40 120.80 2152 0.67% 8.47%
Atlas Copco A - - - - - - - - - - - - -
Atlas Copco B - - - - - - - - - - - - -
Atrium Ljungberg B - - - - - - - - - - - - -
ATTENDO AB - - - - - - - - - - - - -
Austevoll Seafood 100.00 3.52% 3.40 519268 97.00 96.95 100.60 5159 100.00 100.10 877 5.32% -6.37%
Avance Gas Holding 20.80 -3.03% -0.65 333054 21.40 20.65 21.70 2552 20.80 20.95 435 -5.88% 68.28%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 19.00 1.60% 0.30 168063 18.90 18.70 19.20 6236 19.00 19.20 2375 -3.55% 1.88%
AXFOOD AB - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 11.12 -3.97% -0.46 2135844 11.67 11.12 11.81 44499 11.12 11.23 2983 -4.47% -9.59%
Bakkafrost P/F 484.60 4.22% 19.60 126386 467.60 467.60 484.80 2846 484.40 484.60 1656 7.02% 14.51%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
BONAVA AB B FRIA SK - - - - - - - - - - - - -
Borregaard 94.35 1.45% 1.35 155614 93.10 93.05 94.55 439 94.30 94.35 852 2.50% 26.14%
BRAVIDA HOLDING AB - - - - - - - - - - - - -
Bure Equity - - - - - - - - - - - - -
BW LPG 35.28 -3.82% -1.40 747270 36.68 34.50 36.68 1983 35.20 35.28 15659 -5.42% 35.22%
BW Offshore 57.65 0.70% 0.40 2399359 58.90 57.30 59.60 1002 57.65 58.00 8355 18.87% 82.15%
CARGOTEC - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNB ASA 153.75 1.35% 2.05 1556934 152.15 151.90 153.85 702 153.65 153.80 11306 -1.41% 11.29%
DNO ASA 16.05 1.10% 0.17 4997252 16.00 15.85 16.23 1500 16.04 16.05 63837 -6.71% 27.89%
DOMETIC GROUP AB - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
Entra ASA 133.60 1.06% 1.40 185127 132.60 132.40 134.20 4279 133.40 133.60 3650 -1.62% 15.97%
Equinor 172.50 -0.29% -0.50 4863809 174.50 170.70 175.50 1229 172.40 172.50 6300 -6.25% -6.12%
Ericsson B - - - - - - - - - - - - -
Ericsson Telefon A - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.28 1.73% 0.43 595132 25.12 24.84 25.44 586 25.28 25.36 3194 -6.44% 9.20%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 31.55 0.16% 0.05 154675 31.30 30.85 31.55 10048 31.50 31.55 999 -1.10% 0.32%
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
FLSMIDTH & CO - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Frontline 75.60 0.80% 0.60 480632 74.70 74.70 76.55 10760 75.60 75.65 1500 -3.82% 54.92%
Genmab - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Gjensidige Forsikr 172.05 0.91% 1.55 550277 171.10 171.10 172.50 3321 171.95 172.05 102 -1.83% 27.26%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 124.30 4.02% 4.80 461029 119.50 119.50 124.90 9998 124.10 124.30 1813 8.84% 21.51%
H. Lundbeck - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexagon Composites 42.50 0.24% 0.10 342433 42.30 42.30 43.15 1580 42.40 42.50 19802 -1.05% 73.82%
Hexpol B - - - - - - - - - - - - -
Höegh LNG Holdings 38.25 -3.41% -1.35 30254 38.45 38.25 38.95 426 38.25 38.65 587 - 0.26%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Idex ASA 3.08 1.15% 0.04 327721 3.15 3.00 3.20 7890 3.08 3.12 2244 -1.75% 1.65%
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
Investor A - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
Klvern pref - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kongsberg Auto 7.10 -0.70% -0.05 88982 7.15 7.04 7.24 6378 7.10 7.15 2500 -7.55% -7.19%
Kongsberg Gruppen 121.50 -0.16% -0.20 80207 121.50 121.10 122.80 3775 121.00 121.60 82 -1.22% 3.32%
Kungsleden - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 61.24 2.03% 1.22 1127106 60.50 60.14 61.60 6183 61.24 61.28 578 0.72% -7.13%
LIFCO AB B - - - - - - - - - - - - -
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
MULTICONSULT AS NK - 62.20 -1.89% -1.20 876 63.40 62.00 63.40 1834 62.20 62.60 1000 -2.81% 2.64%
MUNTERS GROUP AB B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 8.91 3.48% 0.30 12541828 8.61 8.61 8.94 26195 8.91 8.91 250 7.35% 93.11%
Neste Corp - - - - - - - - - - - - -
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
NKT Holding - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordea Bank - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 43.56 1.87% 0.80 126347 42.70 42.28 43.56 1211 43.34 43.56 3903 4.96% -14.59%
Nordic Semi 36.96 -3.04% -1.16 1664466 38.02 36.96 39.34 315 36.96 37.10 7600 -6.43% 27.89%
Norsk Hydro 32.40 -0.89% -0.29 7777309 32.99 32.40 33.13 76513 32.40 32.41 7850 -3.57% -17.37%
Norway Royal Salmon 198.90 -0.55% -1.10 81396 200.00 198.60 205.00 4945 198.90 199.80 429 -3.45% 11.12%
Norw. Air Shuttle 36.21 1.32% 0.47 1231051 36.30 35.79 37.22 293 36.21 36.22 24164 -9.59% -63.70%
NORWEGIAN FINANS HLD 69.70 -0.14% -0.10 173678 69.80 69.55 70.20 589 69.70 69.75 1626 -5.17% 4.03%
Norwegian Property 11.45 0.00% 0.00 390250 11.50 11.35 11.50 182137 11.40 11.45 18447 - 8.02%
Novo-Nordisk B - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Ocean Yield 61.30 -0.33% -0.20 130283 61.50 60.70 61.80 645 61.20 61.30 8506 -0.97% 3.55%
Oersted - - - - - - - - - - - - -
Olav Thon 152.40 2.97% 4.40 11549 149.00 149.00 152.60 485 152.20 152.60 605 -1.68% 8.86%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 75.58 0.75% 0.56 1652879 75.16 74.94 76.32 9802 75.54 75.74 4926 0.85% 11.08%
Otello Corporation 14.70 -0.27% -0.04 522215 14.14 14.14 14.94 5000 14.38 14.70 3289 0.41% 11.03%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 16.12 1.26% 0.20 1812313 16.08 15.92 16.60 3100 16.11 16.12 3988 -8.17% 36.49%
Protector Fors 60.15 0.42% 0.25 164404 58.50 58.50 60.50 2160 60.00 60.15 1377 3.08% 25.84%
Raisio V - - - - - - - - - - - - -
Ramirent