12.04.2021 20:41:12
STXE TM CONSTR.+M. RE.EUR
1031.16
$$$
-4.1700
-0.40%
12.04.2021 17:50
 
Chart
Kursdaten
Kurs 1031.16 Eröffnung 1031.16
Diff. absolut -4.17 Tages-Hoch 1031.16
Diff. % -0.40 % Tages-Tief 1031.16
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 1035.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 12.04.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.96% 1035.3 888.6
1 Woche 1.75% 1035.3 1020.6
1 Monat 3.66% 1035.3 971.1
3 Monate 8.77% 1035.3 888.6
6 Monate 19.61% 1035.3 768.6
1 Jahr 46.49% 1035.3 666.0
3 Jahre 39.53% 1035.3 549.9
40.11
26.51
1.13
14.96
4.46
SMI
-1.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.11,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"2012213"},"2020":{"performance":-1.8,"chartHeight":12.04898481205,"year":2020,"ID_NOTATION":"2012213"},"2021":{"performance":14.96,"chartHeight":23.661293296618,"year":2021,"ID_NOTATION":"2012213"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.024712959419,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.04.2021 20:41:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 141.10 1.11% 1.55 14418 139.95 139.95 142.60 21 141.10 141.10 21 -1.81% 20.19%
ACS ACTIVIDADES DE C 27.69 0.07% 0.02 327957 27.80 27.46 27.84 11159 27.65 27.65 4 -2.02% 0.91%
AF Gruppen ASA 188.40 -0.21% -0.40 4772 189.00 188.40 189.00 201 187.80 189.00 88 7.05% 3.80%
ASSA Abloy B 255.40 -0.93% -2.40 693843 258.10 254.80 258.10 1445 255.60 255.60 216 1.63% 25.66%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 34.33 -0.55% -0.19 273032 34.64 34.28 34.64 105 34.31 34.34 105 0.26% 1.51%
BUZZI UNICEM 22.27 -1.11% -0.25 144018 22.56 22.20 22.58 1608 22.23 22.23 5 0.45% 14.38%
CFE 85.80 0.00% 0.00 650 85.20 85.20 86.20 11 85.50 85.80 72 -1.94% 2.75%
Compagnie de Saint-G 51.86 0.15% 0.08 447705 51.84 51.69 52.18 59 51.43 52.27 50 2.25% 37.63%
CRH PLC 40.63 -0.40% -0.17 275632 40.94 40.53 41.13 297 40.54 40.75 1348 3.31% 18.94%
Eiffage 87.99 -0.49% -0.43 104761 88.38 87.82 88.68 39 87.94 88.02 33 0.10% 11.35%
FERROVIAL 22.04 -1.52% -0.34 236091 22.30 22.01 22.34 272 21.96 22.12 272 -1.83% -2.91%
FLSMIDTH & CO 236.10 -2.15% -5.20 45002 241.40 235.90 241.40 70 236.00 236.40 132 -2.84% 1.11%
FCC 10.42 1.46% 0.15 6273 10.28 10.28 10.50 358 10.34 10.48 358 2.56% 23.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 78.24 1.14% 0.88 283812 77.40 77.40 78.78 148 78.22 78.26 48 1.64% 26.91%
HOCHTIEF 76.88 -1.91% -1.50 53898 78.54 76.58 78.54 1124 76.88 76.88 7 0.00% -3.96%
INWIDO AB (PUBL) SK 142.70 -2.53% -3.70 20441 146.25 142.70 146.25 142 141.80 143.10 142 -1.11% 18.03%
ITALMOBILIARE 28.90 -0.34% -0.10 616 28.80 28.40 28.95 1226 28.75 29.20 1187 0.00% 19.18%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 73.10 -0.46% -0.34 56285 73.38 72.66 73.62 745 72.62 73.40 745 -0.14% 25.06%
BOSKALIS WESTMINSTER 27.70 0.04% 0.01 37251 27.66 27.52 27.76 387 27.66 27.70 52 0.07% 22.57%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 175.80 -2.66% -4.80 44831 180.10 174.40 180.10 90 175.30 175.80 64 -1.01% 2.99%
NCC AB B 154.50 0.19% 0.30 34705 153.70 153.10 154.70 200 154.50 154.70 116 4.25% 3.14%
Nibe Industrier B 294.00 -0.98% -2.90 135085 294.90 292.65 299.30 266 294.00 294.70 124 4.37% 8.53%
Peab AB B 114.60 -0.26% -0.30 79215 115.40 114.40 116.40 256 114.30 116.30 91 7.00% 26.63%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 227.35 0.11% 0.25 587950 227.90 226.20 227.90 1098 225.10 229.10 1171 2.46% 7.85%
Strabag 30.75 -1.91% -0.60 383 31.25 30.75 31.25 236 30.75 31.15 236 -3.61% 23.00%
Sweco B 148.40 -0.40% -0.60 71381 148.30 146.60 148.60 230 148.40 148.40 230 2.88% -2.82%
Tikkurila 33.90 0.00% 0.00 358 33.90 33.90 33.92 234 33.70 34.20 224 0.15% 36.69%
Uponor 19.86 1.53% 0.30 12038 19.66 19.45 19.92 64 19.84 19.89 100 3.76% 7.58%
Veidekke 125.80 0.64% 0.80 20255 125.60 125.20 127.00 28 125.40 126.40 259 5.71% 14.57%
Vicat 44.02 -0.40% -0.17 3002 44.20 43.80 44.50 9 43.95 44.85 35 4.45% 28.73%
Vinci 90.65 0.35% 0.32 361826 90.19 89.57 91.03 2815 90.67 90.67 17 0.64% 10.12%
Webuild 1.82 0.55% 0.01 271540 1.80 1.79 1.85 1000 1.70 1.83 1467 1.39% 56.93%
Wienerberger 31.90 -0.62% -0.20 83577 32.26 31.76 32.60 1267 16.94 31.92 92 1.27% 24.80%
YIT 4.53 0.22% 0.01 47186 4.52 4.51 4.54 1241 4.52 4.53 217 -0.20% -8.38%
Zumtobel 8.87 -1.00% -0.09 4022 8.84 8.76 8.89 6 8.86 8.89 120 12.71% 50.08%