23.02.2020 05:27:13
STXE TM CONSTR.+M. PR.EUR
490.38
$$$
0.2800
0.06%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs 490.38 Eröffnung 488.45
Diff. absolut 0.28 Tages-Hoch 492.61
Diff. % 0.06 % Tages-Tief 485.12
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 490.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.61% 492.6 462.4
1 Woche 0.16% 492.6 485.1
1 Monat 2.54% 492.6 462.4
3 Monate 7.37% 492.6 452.3
6 Monate 18.35% 492.6 403.4
1 Jahr 25.44% 492.6 389.3
3 Jahre 18.10% 492.6 334.6
SMI
36.96
26.51
3.61
4.65
-18.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":39.552689202779,"year":2018,"ID_NOTATION":"2012212"},"2019":{"performance":36.96,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"2012212"},"2020":{"performance":3.61,"chartHeight":25.240387252601,"year":2020,"ID_NOTATION":"2012212"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2020 05:27:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 117.20 0.17% 0.20 18133 116.40 116.30 118.40 2 117.10 117.30 25 6.26% 25.01%
ACS ACTIVIDADES DE C 30.02 -2.53% -0.78 343032 30.42 29.90 30.46 100 29.94 30.03 140 -4.49% -16.07%
AF Gruppen ASA 180.00 0.00% 0.00 435 180.00 180.00 180.00 206 179.50 181.50 206 0.00% 2.27%
ASSA Abloy B 245.10 -0.45% -1.10 543053 245.70 244.60 248.50 482 215.00 245.80 300 1.57% 11.97%
BALFOUR BEATTY 279.40 -0.57% -1.60 52182 278.40 278.00 283.00 756 279.60 280.00 1276 -4.97% 6.40%
Bouygues 40.79 -0.92% -0.38 521799 40.80 40.58 41.09 5 40.76 40.82 210 6.03% 7.29%
BUZZI UNICEM 21.99 -3.09% -0.70 19141 22.46 21.98 22.54 102 21.96 22.04 250 -4.64% -2.22%
CFE 101.00 -0.30% -0.30 222 100.60 100.60 101.20 153 98.70 110.00 23 0.80% 3.91%
Compagnie de Saint-G 35.85 0.10% 0.04 283659 35.56 35.23 36.05 300 35.73 35.84 120 -0.26% -1.92%
CRH PLC 34.67 -0.83% -0.29 236288 34.72 34.47 34.99 88 34.50 35.35 205 -3.13% -3.02%
Eiffage 110.10 -0.27% -0.30 28962 109.95 109.40 110.95 51 109.85 110.15 50 -0.32% 7.41%
FERROVIAL 29.80 0.03% 0.01 458472 29.68 29.40 29.81 129 29.78 29.88 272 -0.07% 10.99%
FLSMIDTH & CO 251.60 1.25% 3.10 144894 243.00 242.80 252.90 47 247.40 254.00 147 -1.49% -5.16%
FCC 11.88 -0.17% -0.02 1227 11.90 11.84 11.90 158 11.84 11.92 298 0.85% 9.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.12 -0.97% -0.60 197717 61.12 60.70 61.86 100 61.12 61.24 579 -3.75% -5.94%
HOCHTIEF 105.10 -3.04% -3.30 35955 107.50 104.50 107.80 68 104.90 105.40 480 -6.58% -7.89%
INWIDO AB (PUBL) SK 88.35 -1.17% -1.05 20870 88.35 87.65 88.85 1038 87.90 88.50 29 -2.38% 22.37%
ITALMOBILIARE 26.40 0.00% 0.00 - 26.40 26.40 26.40 250 26.10 26.75 250 1.73% 9.54%
Kier Group 143.00 -2.12% -3.10 28730 146.80 142.20 146.80 2588 140.50 264.40 1004 1.56% 49.66%
Kingspan Group 64.40 1.58% 1.00 3764 62.60 63.65 64.90 12 64.05 64.15 162 7.51% 18.06%
BOSKALIS WESTMINSTER 22.09 -1.82% -0.41 11126 22.51 22.08 22.51 406 22.06 22.16 141 -0.41% -3.24%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 129.20 0.15% 0.20 11865 127.80 127.80 130.40 195 126.80 130.60 16 2.54% 8.57%
NCC B 192.30 -0.31% -0.60 15119 192.15 191.95 193.55 1847 190.60 200.00 500 -0.52% 25.60%
Nibe Industrier B 178.75 -0.64% -1.15 74865 179.30 178.05 180.55 46 178.65 179.05 36 -0.61% 9.86%
Peab B 105.90 -0.56% -0.60 15122 106.20 105.30 107.20 1906 104.40 107.60 241 -0.56% 13.08%
SALINI IMPREGILO 1.47 -3.49% -0.05 68135 1.50 1.46 1.51 32286 1.45 1.47 1900 -0.81% -9.06%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 236.70 -0.55% -1.30 33221 235.70 236.30 238.50 200 220.00 239.30 490 -0.84% 11.90%
Strabag 31.15 0.00% 0.00 - 31.15 31.15 31.15 120 31.20 30.00 8000 0.48% 0.00%
Sweco B 354.40 -2.26% -8.20 21969 356.00 353.40 360.00 141 354.00 355.60 91 1.32% -1.99%
Tikkurila 14.46 -3.08% -0.46 868 14.50 14.46 14.76 251 14.28 14.76 64 -8.71% 0.84%
Uponor 13.71 -0.87% -0.12 3503 13.80 13.69 13.88 260 13.65 13.97 134 -1.51% 17.48%
Veidekke 125.25 1.01% 1.25 11463 122.80 122.80 125.30 224 123.10 126.10 296 2.00% 4.55%
VICAT 38.65 -0.90% -0.35 1026 38.90 38.65 38.95 78 38.65 38.80 50 -4.57% -3.98%
Vinci 105.40 -0.09% -0.10 154108 104.85 104.40 106.15 31 105.35 105.40 1 -0.19% 6.68%
Wienerberger 27.10 -1.53% -0.42 21882 26.98 26.98 27.32 233 26.96 27.10 106 -3.01% 2.26%
YIT 6.85 -0.94% -0.07 16595 6.84 6.83 6.93 151 6.77 7.00 265 -2.07% 14.84%
Zumtobel 8.60 -3.04% -0.27 565 8.77 8.60 8.77 426 8.53 8.63 426 -1.88% -6.52%