16.11.2019 21:58:07
STXE TM CONSTR.+M. PR.EUR
461.60
$$$
3.5600
0.78%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 461.60 Eröffnung 458.78
Diff. absolut 3.56 Tages-Hoch 461.68
Diff. % 0.78 % Tages-Tief 457.88
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 458.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.11.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.93% 461.7 339.9
1 Woche 0.95% 461.7 453.5
1 Monat 4.89% 461.7 438.4
3 Monate 15.27% 461.7 400.1
6 Monate 12.03% 461.7 395.4
1 Jahr 23.82% 461.7 334.6
3 Jahre 21.20% 461.7 334.6
7.49
13
SMI
32.93
22.31
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.49,"chartHeight":16.508071338323,"year":2017,"ID_NOTATION":"2012212"},"2018":{"performance":-18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"2012212"},"2019":{"performance":32.93,"chartHeight":22,"year":2019,"ID_NOTATION":"2012212"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2019 21:58:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.70 0.49% 0.45 20362 91.75 90.35 92.05 31 91.50 91.70 32 -3.07% 23.58%
ACS ACTIVIDADES DE C 34.69 1.14% 0.39 175786 34.56 34.26 34.72 182 34.68 34.70 130 -2.47% 2.66%
AF Gruppen ASA 178.00 1.14% 2.00 345 177.00 177.00 178.00 218 175.50 178.00 216 1.42% 37.45%
ASSA Abloy B 227.50 0.53% 1.20 656271 228.40 225.30 229.20 2359 225.40 229.30 2744 0.49% 44.26%
BALFOUR BEATTY 228.40 -0.26% -0.60 205693 229.20 226.40 229.60 1608 228.20 228.60 1581 -0.78% -8.24%
Bouygues 38.65 -0.92% -0.36 264588 39.05 38.40 39.22 19 38.62 38.67 114 1.23% 23.36%
BUZZI UNICEM 22.86 0.44% 0.10 128622 22.90 22.78 23.15 242 22.81 22.91 241 4.43% 52.25%
CFE 86.60 -0.46% -0.40 399 86.85 86.10 87.00 23 81.50 86.40 24 -4.52% -0.12%
Compagnie de Saint-G 37.55 2.47% 0.91 376639 36.98 36.90 37.83 300 37.53 37.59 146 0.56% 26.94%
CRH PLC 33.71 0.60% 0.20 160596 33.93 33.45 33.97 998 33.28 34.13 961 1.87% 47.21%
Eiffage 98.88 0.24% 0.24 40240 98.84 98.18 99.46 55 98.70 99.16 46 1.29% 36.05%
FERROVIAL 26.18 1.20% 0.31 240219 25.98 25.92 26.18 403 26.17 26.19 431 0.58% 47.08%
FLSMIDTH & CO 255.40 1.19% 3.00 36495 254.00 251.70 257.30 1705 253.70 259.50 74 -0.23% -12.89%
FCC 10.84 3.24% 0.34 363 10.70 10.70 10.84 330 10.74 10.88 330 3.24% -7.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 67.12 2.35% 1.54 299416 65.90 65.54 67.14 528 67.12 67.34 84 3.29% 25.41%
HOCHTIEF 111.60 0.45% 0.50 22037 112.10 110.50 112.50 81 111.40 111.60 50 -1.67% -4.78%
INWIDO AB (PUBL) SK 67.50 1.58% 1.05 15876 66.40 66.10 67.50 1334 67.00 68.10 4649 3.93% 21.40%
ITALMOBILIARE 24.85 1.02% 0.25 2515 24.65 24.60 24.90 46 24.85 27.00 1 2.26% 38.83%
Kier Group 89.00 2.65% 2.30 12519 91.40 89.00 91.40 6493 57.00 89.55 2300 -15.88% -78.18%
Kingspan Group 48.54 0.71% 0.34 18020 48.34 48.14 48.54 660 48.12 48.92 1200 4.66% 31.83%
BOSKALIS WESTMINSTER 20.97 3.45% 0.70 41176 20.40 20.40 20.97 66 20.95 20.97 130 -0.71% -3.14%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 108.60 1.50% 1.60 2986 106.80 106.80 108.60 2416 107.80 109.80 815 1.12% 71.29%
NCC B 152.10 -0.16% -0.25 13177 151.55 150.55 152.40 3264 151.35 153.40 1230 -0.20% 10.54%
Nibe Industrier B 139.00 2.24% 3.05 129707 136.00 131.75 139.40 1453 138.10 140.15 1453 1.20% 52.88%
Peab B 83.20 1.34% 1.10 28373 82.25 81.85 83.20 1373 82.70 83.80 1373 0.30% 14.52%
SALINI IMPREGILO 1.80 -1.34% -0.02 49313 1.83 1.79 1.83 7500 1.79 1.81 1800 6.40% 28.47%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 214.70 0.66% 1.40 164951 215.10 212.90 215.20 2903 213.30 216.60 2905 -0.51% 52.81%
Strabag 31.75 3.76% 1.15 1461 31.10 31.10 31.75 117 30.90 33.00 20 3.25% 24.02%
Sweco B 336.00 0.30% 1.00 9526 336.60 334.40 338.40 1449 333.80 339.20 1855 0.84% 70.21%
Tikkurila 13.80 0.58% 0.08 6425 13.66 13.50 13.86 371 13.68 13.94 1396 2.37% 14.43%
Uponor 11.83 0.51% 0.06 8922 11.90 11.77 11.90 2785 11.75 11.97 4837 -2.23% 37.80%
Veidekke 112.30 0.72% 0.80 21124 112.60 111.50 113.00 1422 111.40 113.00 340 10.75% 15.89%
VICAT 38.50 0.26% 0.10 2707 38.65 38.30 38.65 37 38.45 38.60 300 0.26% -7.27%
Vinci 102.00 0.49% 0.50 79174 102.20 101.35 102.30 105 101.95 102.05 105 1.95% 41.24%
Wienerberger 25.26 -0.71% -0.18 44655 25.54 25.17 25.54 1234 25.16 25.28 1255 1.36% 40.26%
YIT 5.71 -0.26% -0.01 16018 5.74 5.67 5.74 3789 5.66 5.75 878 -2.31% 11.96%
Zumtobel 7.24 0.00% 0.00 - 7.24 7.24 7.24 2600 7.05 7.49 2800 0.42% 0.70%