18.07.2019 14:58:15
STXE TM CONSTR.+M. PR.EUR
422.47
$$$
-2.9300
-0.69%
18.07.2019 14:43
 
Chart
Kursdaten
Kurs 422.47 Eröffnung 425.45
Diff. absolut -2.93 Tages-Hoch 425.45
Diff. % -0.69 % Tages-Tief 419.60
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 425.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 14:43
Währung $$$ Aktualisierungsstand 18.07.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.51% 430.6 339.9
1 Woche 2.19% 430.6 414.6
1 Monat 3.61% 430.6 407.8
3 Monate 0.30% 430.6 395.5
6 Monate 17.34% 430.6 363.3
1 Jahr 3.40% 430.6 334.6
3 Jahre 20.09% 451.2 334.6
7.49
13
SMI
22.51
17.95
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.49,"chartHeight":17.969774868127,"year":2017,"ID_NOTATION":"2012212"},"2018":{"performance":-18.62,"chartHeight":22.486600478262,"year":2018,"ID_NOTATION":"2012212"},"2019":{"performance":22.51,"chartHeight":23.427610736843,"year":2019,"ID_NOTATION":"2012212"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 14:58:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.05 -0.86% -0.85 7699 97.95 96.70 98.05 50 98.00 98.15 41 1.75% 33.29%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AF Gruppen ASA 167.00 - - - - - - 775 160.50 167.50 69 - 28.96%
ASSA Abloy B 215.90 -1.28% -2.80 567061 218.60 214.00 218.60 432 215.80 215.90 877 3.85% 38.68%
BALFOUR BEATTY 228.20 0.09% 0.20 51525 227.00 225.80 229.00 445 228.00 228.40 26 -4.28% -8.40%
BOSKALIS WESTMINSTER 20.06 -0.45% -0.09 13587 20.09 20.00 20.16 242 20.05 20.07 141 2.68% -6.93%
BUZZI UNICEM 19.39 0.70% 0.14 103593 19.18 19.09 19.42 104 19.37 19.39 40 2.50% 28.21%
Bouygues 32.90 -0.12% -0.04 116952 32.62 32.49 33.02 681 32.90 32.92 708 2.62% 5.14%
CFE 80.70 -1.22% -1.00 159 80.20 80.00 80.70 20 80.40 80.80 15 -0.61% -5.77%
CRH PLC 2652.00 -0.64% -17.00 123598 2663.00 2646.00 2667.00 314 2651.00 2654.00 417 1.41% 29.50%
Compagnie de Saint-G 34.17 -0.49% -0.17 262247 34.41 33.97 34.41 248 34.16 34.17 264 1.84% 16.09%
Eiffage 90.80 -0.59% -0.54 19057 90.69 90.06 91.28 54 90.74 90.78 105 3.68% 25.67%
FCC 11.48 -0.52% -0.06 142 11.44 11.42 11.48 352 11.42 11.50 123 -0.17% -1.28%
FERROVIAL 23.87 -0.67% -0.16 313582 23.82 23.67 23.92 767 23.87 23.88 1015 5.49% 35.00%
FLSMIDTH & CO 276.10 -0.68% -1.90 7336 276.10 271.80 276.90 14 275.90 276.20 226 -1.63% -5.18%
Forbo N 1718.00 - - - - - - 32 1706.00 1721.00 20 -2.55% 24.58%
Geberit N 456.00 - - - - - - 122 431.60 478.40 117 -0.78% 19.40%
HOCHTIEF 96.25 -9.96% -10.65 67472 99.30 93.70 99.55 14 96.20 96.30 126 -2.02% -8.79%
HeidelbergCement AG 68.06 -0.35% -0.24 48884 67.88 67.64 68.32 65 68.04 68.08 96 2.65% 27.62%
INWIDO AB (PUBL) SK 59.05 -0.59% -0.35 6516 58.65 58.25 59.20 430 58.90 59.55 250 -10.61% 6.83%
ITALMOBILIARE 20.70 -0.72% -0.15 985 20.65 20.65 20.80 2 20.80 21.10 125 -3.47% 16.48%
KIER GROUP 78.17 2.93% 2.23 93252 75.47 75.47 81.17 3451 78.15 79.35 3451 -16.03% -81.38%
KINGSPAN GROUP 46.64 -0.77% -0.36 3321 46.42 46.32 46.90 118 46.60 46.68 104 2.80% 27.65%
LafargeHolcim N 47.59 - - - - - - 200 47.51 48.11 400 -2.30% 17.80%
Lindab International 104.80 -2.24% -2.40 19590 108.60 101.20 108.60 250 104.40 105.20 250 0.19% 69.09%
NCC B 169.05 -0.79% -1.35 12410 169.05 167.95 169.32 160 169.10 169.35 119 0.65% 23.84%
Nibe Industrier B 136.05 -1.84% -2.55 130862 137.00 134.40 137.60 342 136.00 136.10 194 0.73% 52.44%
Peab B 83.95 -1.64% -1.40 19640 84.40 83.70 84.50 625 84.00 84.10 622 0.95% 17.48%
ROCKWOOL INT B 1693.00 -0.32% -5.50 302 1697.00 1678.00 1697.00 11 1691.00 1695.00 17 0.56% 0.03%
SALINI IMPREGILO 1.55 -5.36% -0.09 20889 1.60 1.55 1.61 2041 1.54 1.56 3304 -11.49% 16.96%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 177.15 -1.09% -1.95 125072 177.95 176.30 178.05 652 177.05 177.20 712 1.99% 27.47%
Strabag 30.00 -0.83% -0.25 231 29.80 29.80 30.00 102 29.45 29.80 102 0.83% 18.16%
Sweco B 270.80 4.07% 10.60 13624 260.00 259.00 271.60 70 269.60 274.00 492 5.52% 31.81%
Tikkurila 14.86 -0.27% -0.04 15243 14.74 14.72 14.86 500 14.46 14.86 211 0.95% 23.55%
Uponor 9.14 -1.98% -0.18 5759 9.30 9.13 9.32 9 9.11 9.14 33 -1.74% 8.68%
VICAT 43.60 -0.91% -0.40 2132 44.00 43.55 44.15 155 43.55 43.60 48 - 5.97%
Veidekke 80.20 -0.99% -0.80 3957 81.00 79.75 81.15 199 80.20 80.65 191 -1.64% -16.41%
Vinci 93.12 -0.41% -0.38 149279 92.84 92.50 93.54 135 93.10 93.12 100 3.13% 29.47%
Wienerberger 21.22 -0.38% -0.08 25982 21.30 20.66 21.32 330 21.18 21.26 165 1.24% 18.27%
YIT 5.25 -0.57% -0.03 6180 5.21 5.21 5.27 474 5.22 5.26 146 -2.41% 3.43%
Zumtobel 7.14 -0.56% -0.04 1129 7.20 7.14 7.20 713 7.16 7.22 448 -7.35% -0.14%