15.05.2021 06:45:55
STXE TM CONSTR.+M. PR.EUR
544.82
$$$
6.0700
1.13%
14.05.2021 17:50
 
Chart
Kursdaten
Kurs 544.82 Eröffnung 540.88
Diff. absolut 6.07 Tages-Hoch 544.89
Diff. % 1.13 % Tages-Tief 538.39
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 538.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.05.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.94% 554.6 452.4
1 Woche -1.32% 554.6 531.8
1 Monat 3.15% 554.6 524.2
3 Monate 13.52% 554.6 469.2
6 Monate 18.02% 554.6 443.2
1 Jahr 52.57% 554.6 354.9
3 Jahre 27.64% 554.6 281.4
36.96
26.51
1.13
17.94
3.9
SMI
-2.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.96,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"2012212"},"2020":{"performance":-2.94,"chartHeight":14.333379134676,"year":2020,"ID_NOTATION":"2012212"},"2021":{"performance":17.94,"chartHeight":23.978153689905,"year":2021,"ID_NOTATION":"2012212"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.05.2021 06:45:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 135.40 3.12% 4.10 29314 132.70 131.00 135.55 58 135.30 135.50 23 -2.73% 15.33%
ACS ACTIVIDADES DE C 26.55 -1.87% -0.51 235499 26.99 26.12 26.99 276 26.18 26.57 131 -6.27% -3.24%
AF Gruppen ASA 192.00 -1.18% -2.30 3633 193.10 191.20 193.40 344 190.00 194.20 451 -4.00% 5.79%
ASSA Abloy B 254.70 2.95% 7.30 760560 251.00 249.90 254.70 322 254.50 255.10 229 -0.35% 25.31%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 34.53 0.63% 0.21 445544 34.59 34.26 34.62 240 34.49 34.55 236 -1.60% 2.11%
BUZZI UNICEM 23.71 2.55% 0.59 173481 23.21 23.20 23.77 1487 23.72 23.72 159 4.40% 21.78%
CFE 92.45 0.16% 0.15 1558 92.25 90.95 92.50 7 92.20 92.50 15 8.76% 10.72%
Compagnie de Saint-G 55.71 1.72% 0.94 585755 55.06 54.44 55.71 1104 55.61 55.61 71 -1.14% 47.85%
CRH PLC 41.89 2.00% 0.82 144307 41.49 41.28 41.96 1319 41.57 42.23 1319 0.10% 22.63%
Eiffage 94.42 2.52% 2.32 148203 92.30 91.56 94.44 1249 94.54 94.54 1249 0.15% 19.49%
FERROVIAL 24.61 1.28% 0.31 361594 24.46 24.29 24.62 211 24.60 24.64 309 -0.97% 8.41%
FLSMIDTH & CO 268.60 - - - - - - 1291 265.80 271.30 1291 5.96% 15.03%
FCC 10.23 -1.06% -0.11 19883 10.37 10.21 10.42 56 10.10 10.58 701 -7.17% 20.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 75.00 1.57% 1.16 87008 74.50 74.16 75.26 477 74.96 74.96 7 0.91% 21.65%
HOCHTIEF 72.16 0.81% 0.58 50963 71.62 70.32 72.32 408 71.40 75.80 100 -4.47% -9.86%
- - - - - - - - - - - 0.00% 0.00%
INWIDO AB (PUBL) SK 145.05 0.31% 0.45 73584 146.20 142.50 146.20 418 145.00 147.90 94 -1.99% 19.98%
ITALMOBILIARE 28.82 -0.26% -0.07 452 28.90 28.62 28.95 730 28.70 29.10 681 1.32% 18.87%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 75.76 0.96% 0.72 87141 75.36 73.74 76.45 730 74.64 76.16 730 -1.15% 29.62%
BOSKALIS WESTMINSTER 28.27 0.68% 0.19 24353 28.26 27.72 28.32 329 28.24 28.28 334 1.33% 25.09%
Lindab International 188.30 0.91% 1.70 65802 187.15 182.10 188.40 91 188.10 188.40 98 1.84% 10.31%
NCC AB B 165.40 1.60% 2.60 32274 163.10 163.00 165.80 602 165.20 165.50 624 1.04% 10.41%
Nibe Industrier B 314.20 -4.24% -13.90 244989 328.85 312.80 331.00 54 313.90 314.40 25 -3.35% 15.98%
Peab AB B 114.30 0.35% 0.40 44610 115.75 113.20 115.75 348 114.20 114.40 210 -2.47% 26.30%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 238.00 0.29% 0.70 149527 238.30 235.90 238.60 124 235.60 240.70 14 0.80% 12.90%
Strabag 36.00 -0.69% -0.25 329 36.10 35.80 36.10 94 35.80 36.30 94 0.70% 44.00%
Sweco B 149.00 0.34% 0.50 83657 149.40 147.70 150.40 624 148.80 149.10 53 -1.26% -2.42%
Tikkurila 32.80 0.38% 0.12 77367 32.55 32.55 32.80 324 32.55 32.80 516 -2.09% 32.26%
Uponor 23.02 -1.79% -0.42 36808 23.44 22.86 23.63 294 23.00 23.04 158 -6.38% 24.70%
Veidekke 115.80 -0.69% -0.80 9643 117.40 113.70 117.40 140 115.60 117.80 1876 -3.18% 5.46%
Vicat 42.40 0.71% 0.30 3825 42.35 41.90 42.50 46 42.35 42.55 46 -2.53% 23.98%
Vinci 95.50 2.05% 1.92 304421 94.31 93.15 95.53 100 95.33 98.15 22 -0.05% 16.01%
Webuild 1.82 -0.22% -0.00 484030 1.82 1.79 1.83 18 1.83 1.83 18 0.64% 56.85%
Wienerberger 31.30 -0.10% -0.03 93631 31.50 30.94 31.70 2676 31.28 31.28 2676 -6.34% 22.46%
YIT 5.30 -0.28% -0.01 76140 5.33 5.25 5.33 1134 5.28 5.29 1222 -4.93% 7.29%
Zumtobel 8.18 0.93% 0.07 497 8.03 8.03 8.18 141 8.12 8.19 22 -2.79% 38.32%