22.01.2022 06:03:55
STXE TM CONSTR.+M. PR.EUR
568.71
$$$
-10.9000
-1.88%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 568.71 Eröffnung 575.99
Diff. absolut -10.90 Tages-Hoch 575.99
Diff. % -1.88 % Tages-Tief 562.58
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 579.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2022 / 06:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.12% 608.8 562.6
1 Woche -2.31% 584.4 562.6
1 Monat -0.59% 608.8 562.6
3 Monate 0.96% 608.8 554.0
6 Monate 2.30% 608.8 528.4
1 Jahr 17.98% 608.8 452.4
3 Jahre 54.01% 608.8 281.4
1.13
29.09
18.92
SMI
-2.94
SMI
SMI
-5.12
-4.04
2020
2021
2022
{"2020":{"performance":-2.94,"chartHeight":13.835807962188,"year":2020,"ID_NOTATION":"2012212"},"2021":{"performance":29.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2012212"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"2012212"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2022 06:03:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACCIONA 152.00 -1.94% -3.00 61199 152.20 151.30 153.90 51 151.90 152.10 19 -3.09% -9.74%
ACS ACTIVIDADES DE C 23.01 -0.22% -0.05 228399 22.74 22.70 23.03 142 23.00 23.02 142 -3.84% -2.21%
AF Gruppen ASA 193.80 -1.42% -2.80 896 193.20 193.00 193.80 96 191.60 194.80 162 -1.02% 0.21%
ASSA Abloy B 257.70 -1.30% -3.40 1207209 259.50 254.80 259.50 4976 257.80 257.80 740 -1.21% -6.87%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 31.52 -2.11% -0.68 519393 32.11 31.34 32.18 126 31.48 31.53 93 -3.31% 0.10%
BUZZI UNICEM 19.07 -1.80% -0.35 324147 19.23 18.89 19.28 1274 19.00 19.00 307 -2.66% 0.74%
CFE 125.30 -0.56% -0.70 2445 124.00 123.60 126.00 96 125.00 125.60 16 -2.57% 2.20%
Compagnie de Saint-G 63.12 -3.76% -2.46 1191825 64.80 62.78 64.80 8151 63.32 63.32 2097 -4.97% 2.24%
CRH PLC 45.18 -2.40% -1.11 306834 45.57 44.64 45.79 123 45.15 45.28 123 -3.03% -2.98%
Eiffage 94.43 -0.73% -0.69 144205 94.24 93.44 94.46 70 93.44 95.28 66 -0.24% 4.43%
FERROVIAL 25.68 -1.74% -0.46 568269 25.82 25.52 25.92 233 25.59 25.78 233 -3.08% -6.80%
FLSMIDTH & CO 224.50 -2.09% -4.80 35425 226.00 221.60 227.40 50 224.20 224.60 374 -1.08% -8.14%
FCC 10.36 -2.36% -0.25 2979 10.44 10.32 10.47 134 10.16 10.62 134 -3.90% -7.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.83 -3.28% -2.13 344054 64.48 62.30 64.52 88 62.72 62.86 43 -3.19% 5.21%
HOCHTIEF 69.32 -1.92% -1.36 17412 70.22 68.42 70.25 16 69.28 69.46 16 -2.80% -2.01%
- - - - - - - - - - - 0.00% 0.00%
INWIDO AB (PUBL) SK 165.10 -3.17% -5.40 23172 168.75 163.30 168.75 33 165.00 165.60 25 -7.51% -11.55%
ITALMOBILIARE 31.95 -1.84% -0.60 604 32.15 31.95 32.20 84 31.10 32.75 323 -1.69% -1.24%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 89.12 -1.09% -0.98 126539 89.14 87.98 90.70 1150 89.60 89.60 1150 -2.98% -14.80%
BOSKALIS WESTMINSTER 26.74 -1.33% -0.36 10370 26.66 26.54 26.74 182 26.68 26.74 193 -0.59% 4.29%
Lindab International 266.80 -2.27% -6.20 60682 269.60 263.00 271.60 55 267.00 267.00 55 -3.82% -17.07%
NCC AB B 158.80 -2.10% -3.40 41239 160.90 157.90 162.50 86 158.60 159.00 114 -3.52% -5.19%
Nibe Industrier B 91.14 -4.08% -3.88 1865599 93.54 89.82 93.84 114 90.96 91.26 84 -10.89% -33.50%
Peab AB B 106.30 -2.48% -2.70 47780 108.00 105.50 108.20 537 106.20 106.50 307 -1.02% -6.84%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 231.20 -1.74% -4.10 698843 233.10 229.80 233.70 390 231.10 231.40 109 -2.24% -1.15%
Strabag 37.40 -1.97% -0.75 256 37.90 37.40 37.90 16 37.35 37.55 41 -2.48% 1.91%
Sweco B 132.10 -2.72% -3.70 63448 134.10 131.40 135.30 59 132.00 132.30 377 -8.01% -22.16%
Uponor 19.76 -4.82% -1.00 17605 20.48 19.52 20.48 165 19.76 19.84 46 -3.04% -5.54%
Veidekke 130.60 -0.15% -0.20 5007 130.60 130.20 131.90 281 130.00 131.80 281 -3.26% -1.06%
Vicat 37.67 -1.89% -0.72 3197 38.00 37.35 38.00 164 37.05 37.95 25 -2.90% 4.51%
Vinci 97.91 -0.96% -0.95 768008 98.19 97.30 98.33 721 98.30 98.30 299 -0.48% 5.77%
Webuild 1.96 -1.75% -0.04 202956 1.98 1.95 1.99 614 1.94 1.97 1277 -2.14% -5.30%
Wienerberger 33.46 -1.24% -0.42 162344 33.70 33.14 33.70 199 33.20 33.48 77 2.20% 3.34%
YIT 4.62 -2.70% -0.13 234699 4.67 4.61 4.72 222 4.61 4.62 383 -1.62% 7.07%
Zumtobel 8.06 0.00% 0.00 10840 8.01 8.01 8.08 439 7.97 10.00 300 -1.23% 3.87%