20.09.2019 05:12:33
STXE TM CONSTR.+M. PR.EUR
435.60
$$$
2.7000
0.62%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 432.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.44% 438.4 339.9
1 Woche 0.21% 438.4 428.4
1 Monat 5.74% 438.4 403.4
3 Monate 3.78% 438.4 395.4
6 Monate 7.27% 438.4 392.3
1 Jahr 6.52% 438.4 334.6
3 Jahre 15.38% 451.2 334.6
7.49
13
SMI
25.44
19.4
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.49,"chartHeight":17.717603772484,"year":2017,"ID_NOTATION":"2012212"},"2018":{"performance":-18.62,"chartHeight":22.171044455914,"year":2018,"ID_NOTATION":"2012212"},"2019":{"performance":25.44,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"2012212"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:12:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 -0.67% -0.65 11738 96.65 95.00 96.70 140 95.85 96.05 45 -1.99% 29.31%
ACS ACTIVIDADES DE C 35.93 -0.47% -0.17 428116 35.93 35.69 36.26 125 35.94 35.96 370 -1.72% 6.33%
AF Gruppen ASA 184.50 2.50% 4.50 222 182.50 182.50 184.50 106 180.50 185.00 9 1.10% 42.47%
ASSA Abloy B 217.90 -0.59% -1.30 574717 218.90 217.05 220.50 2646 215.80 219.60 2642 0.79% 38.17%
BALFOUR BEATTY 226.80 -1.31% -3.00 142724 228.80 226.10 229.80 800 226.80 236.20 13711 -2.24% -8.88%
BOSKALIS WESTMINSTER 19.91 -0.47% -0.10 46898 20.01 19.77 20.23 112 19.90 19.93 650 -0.72% -8.06%
BUZZI UNICEM 20.71 2.68% 0.54 63123 20.11 20.11 20.73 260 20.70 20.77 265 1.52% 37.93%
Bouygues 35.41 0.60% 0.21 184946 35.30 35.07 35.49 171 35.31 35.50 171 1.49% 13.02%
CFE 86.20 0.35% 0.30 221 86.00 85.80 86.60 49 85.90 86.10 50 -1.15% -0.58%
CRH PLC 31.27 1.53% 0.47 154433 30.60 30.60 31.30 235 30.77 31.43 225 -0.60% 36.55%
Compagnie de Saint-G 35.30 1.54% 0.54 387917 34.78 34.64 35.34 188 35.29 35.30 90 0.48% 19.34%
Eiffage 94.36 0.13% 0.12 37388 94.38 94.12 94.87 120 94.12 94.64 120 -2.03% 29.83%
FCC 10.86 -2.86% -0.32 3427 11.16 10.86 11.16 190 10.86 10.94 44 -2.51% -7.10%
FERROVIAL 26.22 1.24% 0.32 618033 25.87 25.87 26.50 23 26.21 26.22 4 1.55% 47.30%
FLSMIDTH & CO 302.80 -1.24% -3.80 19563 308.60 301.40 308.60 80 301.80 317.80 169 -2.42% 3.27%
Forbo N - - - - - - - - - - - - -
Geberit N - - - - - - - - - - - - -
HOCHTIEF 107.70 1.32% 1.40 29896 105.90 105.60 107.70 20 107.60 107.80 7 3.56% -8.11%
HeidelbergCement AG 67.74 2.14% 1.42 232853 66.16 66.00 67.82 89 67.54 67.74 74 0.30% 26.57%
INWIDO AB (PUBL) SK 54.25 0.18% 0.10 5122 54.90 54.05 54.90 5834 53.80 54.75 2604 -1.72% -2.43%
ITALMOBILIARE 20.95 0.00% 0.00 123 20.95 20.85 20.95 150 20.85 21.10 7 0.96% 17.04%
KIER GROUP 133.40 -0.97% -1.30 74146 120.00 115.00 139.90 463 132.00 137.50 1559 -2.49% -67.29%
KINGSPAN GROUP 43.28 0.56% 0.24 15281 43.30 43.08 43.32 1235 42.96 43.36 130 -0.41% 17.54%
LafargeHolcim N - - - - - - - - - - - - -
Lindab International 102.20 2.20% 2.20 39583 102.60 100.40 106.30 5643 101.20 103.40 2583 5.36% 61.20%
NCC B 163.55 0.83% 1.35 5728 162.35 162.35 163.65 1845 162.40 165.00 1845 1.43% 18.86%
Nibe Industrier B 127.65 -0.39% -0.50 59207 127.50 127.20 128.25 2745 125.55 129.30 2620 1.88% 40.40%
Peab B 85.40 0.53% 0.45 21816 85.00 84.85 85.50 6740 84.75 86.20 1121 0.89% 17.55%
ROCKWOOL INT B 1412.00 0.07% 1.00 815 1411.00 1408.00 1428.00 283 1401.00 1415.00 305 0.21% -16.84%
SALINI IMPREGILO 2.05 -3.62% -0.08 37564 2.16 2.00 2.16 9428 2.02 2.08 11943 6.22% 46.12%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 193.15 0.81% 1.55 248262 192.45 191.75 193.25 999 191.85 195.70 1730 1.93% 37.47%
Strabag 30.00 0.84% 0.25 97 29.90 29.90 30.00 108 29.75 30.25 108 1.87% 17.19%
Sweco B 287.00 0.91% 2.60 19353 283.00 283.00 289.00 2005 284.60 289.20 2005 5.36% 45.39%
Tikkurila 13.98 0.72% 0.10 335 13.92 13.92 14.08 15 13.64 14.10 10 2.04% 15.92%
Uponor 9.80 1.03% 0.10 8802 9.75 9.75 9.82 426 9.73 9.88 834 -0.15% 14.21%
VICAT 42.50 1.92% 0.80 3123 41.25 41.25 42.65 50 42.35 42.55 32 5.46% 2.36%
Veidekke 99.45 -1.24% -1.25 7857 100.25 98.80 100.25 2231 98.65 101.50 1808 0.61% 2.63%
Vinci 98.88 0.16% 0.16 232169 98.62 98.04 99.16 103 98.86 99.06 61 0.06% 36.91%
Wienerberger 22.60 0.44% 0.10 46216 22.48 22.34 22.64 51 22.34 22.86 69 2.91% 25.49%
YIT 5.07 0.20% 0.01 6610 5.05 5.05 5.08 6403 5.03 5.11 3599 -0.20% -0.59%
Zumtobel 7.30 0.14% 0.01 1334 7.38 7.25 7.38 365 7.20 7.35 70 0.41% 1.53%