21.11.2019 21:50:40
STXE TM CONSTR.+M. PR.USD
376.04
$$$
-1.2600
-0.33%
21.11.2019 17:50
 
Chart
Kursdaten
Kurs 376.04 Eröffnung 376.04
Diff. absolut -1.26 Tages-Hoch 376.04
Diff. % -0.33 % Tages-Tief 376.04
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 377.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.11.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.43% 381.6 289.4
1 Woche 0.38% 379.2 376.0
1 Monat 2.29% 381.6 365.7
3 Monate 10.05% 381.6 335.2
6 Monate 9.53% 381.6 330.7
1 Jahr 20.84% 381.6 285.3
3 Jahre 25.15% 408.2 285.3
Benchmark:
21.77
13
SMI
27.43
22.65
SMI
-22.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":21.474044743395,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":21.623026507443,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":27.43,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"2012211"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.11.2019 21:50:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.30 -1.03% -0.95 19335 91.80 91.20 92.45 25 91.25 91.65 35 0.05% 23.05%
ACS ACTIVIDADES DE C 34.43 -1.52% -0.53 237579 34.64 34.17 34.69 6 34.42 34.44 174 0.38% 1.89%
AF Gruppen ASA 175.00 -0.57% -1.00 123 175.00 175.00 175.00 593 173.50 176.50 208 -0.57% 35.14%
ASSA Abloy B 228.80 -0.22% -0.50 420518 228.50 225.40 228.90 2713 227.30 230.50 2722 1.10% 45.09%
BALFOUR BEATTY 216.20 -4.08% -9.20 202328 222.40 215.60 222.40 1200 216.00 216.40 1693 -5.59% -13.14%
Bouygues 36.96 0.49% 0.18 489210 36.61 36.52 37.01 150 36.87 36.96 54 -5.26% 17.97%
BUZZI UNICEM 22.79 -1.51% -0.35 30103 22.94 22.66 22.95 310 22.75 22.79 200 0.13% 51.78%
CFE 82.60 -0.96% -0.80 394 83.20 82.20 83.20 57 82.50 82.80 26 -5.06% -4.73%
Compagnie de Saint-G 36.27 -1.47% -0.54 461764 36.36 36.10 36.53 147 36.26 36.38 300 -1.02% 22.62%
CRH PLC 33.29 -0.45% -0.15 343871 33.19 32.97 33.36 207 33.01 33.67 184 -0.66% 45.37%
Eiffage 100.20 0.80% 0.80 107622 98.52 98.12 100.30 90 100.05 100.20 60 1.58% 37.86%
FERROVIAL 26.41 -0.62% -0.17 249138 26.50 26.12 26.51 412 26.41 26.43 141 2.09% 48.37%
FLSMIDTH & CO 248.80 -0.60% -1.50 38959 248.10 246.60 250.10 1752 247.20 252.90 74 -1.43% -15.14%
FCC 10.82 0.19% 0.02 146 10.62 10.62 10.84 98 10.44 10.96 17 3.05% -7.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 67.22 -0.06% -0.04 103624 66.88 66.60 67.54 67 67.22 67.32 62 2.50% 25.60%
HOCHTIEF 107.90 -1.46% -1.60 72882 108.90 107.30 109.00 68 107.70 108.00 41 -2.88% -7.94%
INWIDO AB (PUBL) SK 66.25 -0.23% -0.15 12138 66.30 65.75 67.05 4608 65.75 66.70 2140 -0.30% 19.15%
ITALMOBILIARE 24.60 -0.61% -0.15 493 24.62 24.55 24.68 1 21.00 27.00 1 0.00% 37.43%
Kier Group 89.25 -2.99% -2.75 17197 93.05 87.70 93.05 612 88.45 90.40 3000 2.94% -78.11%
Kingspan Group 48.08 -2.55% -1.26 791 48.46 48.02 48.46 661 47.60 48.06 34 -0.25% 30.58%
BOSKALIS WESTMINSTER 21.02 -1.18% -0.25 30853 21.10 20.93 21.31 197 21.00 21.03 150 3.70% -2.91%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 109.00 2.25% 2.40 4520 106.00 106.00 109.40 5730 108.00 110.00 1500 1.87% 71.92%
NCC B 148.60 0.20% 0.30 9148 148.00 147.40 149.05 1251 147.65 149.85 4188 -2.46% 7.99%
Nibe Industrier B 144.50 0.38% 0.55 132644 143.12 142.05 144.55 2497 142.00 145.60 4310 6.29% 58.93%
Peab B 83.80 -0.53% -0.45 26466 83.50 83.05 83.85 664 83.00 84.45 1161 2.07% 15.35%
SALINI IMPREGILO 1.70 -0.50% -0.01 48196 1.70 1.69 1.71 1600 1.69 1.70 1600 -6.92% 21.20%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 212.00 -0.05% -0.10 346325 211.40 211.30 212.80 2935 210.50 213.80 2935 -0.61% 50.89%
Strabag 30.50 -0.73% -0.23 4 30.50 30.50 30.50 100 30.35 31.70 44 -0.33% 19.14%
Sweco B 339.80 -1.28% -4.40 11756 343.00 339.80 343.20 1835 337.20 342.20 1838 1.43% 72.14%
Tikkurila 13.36 0.60% 0.08 15450 13.30 13.10 13.38 2104 13.14 13.46 2140 -2.62% 10.78%
Uponor 11.47 -1.63% -0.19 11104 11.56 11.46 11.60 3687 11.35 11.59 4149 -2.55% 33.61%
Veidekke 117.50 -0.09% -0.10 17634 117.00 115.20 117.80 2265 116.70 118.80 116 5.38% 21.26%
VICAT 38.10 0.66% 0.25 250 38.05 37.95 38.30 13 37.00 38.20 180 -0.78% -8.24%
Vinci 100.95 0.45% 0.45 227582 99.82 99.38 101.05 105 100.90 101.00 105 -0.54% 39.78%
Wienerberger 25.00 -1.19% -0.30 19493 25.16 24.88 25.38 140 24.50 25.00 36 -1.73% 38.81%
YIT 5.61 -0.27% -0.01 1871 5.61 5.61 5.62 10385 5.58 5.66 992 -2.01% 10.00%
Zumtobel 7.09 0.14% 0.01 337 7.08 7.08 7.09 527 7.02 7.12 527 -2.07% -1.39%