Finanz und Wirtschaft

16.09.2019 12:08:31 Autoupdate

STXE TM CONSTR.+M. PR.USD

360.84

$$$

4.4100

1.24%

13.09.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 12.09.2019	356.43	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	13.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.09.2019 / 12:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.28%	360.8	289.4
1 Woche	3.06%	360.8	350.0
1 Monat	5.87%	360.8	330.7
3 Monate	4.01%	360.8	330.7
6 Monate	7.73%	360.8	330.7
1 Jahr	2.87%	362.4	285.3
3 Jahre	16.07%	408.2	285.3

21.77 13	SMI	22.28 19.2
SMI	-22.49 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.77,"chartHeight":22.907140732972,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":23.066064972744,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":22.28,"chartHeight":23.02024380768,"year":2019,"ID_NOTATION":"2012211"}}

{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:08:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	96.30	-1.08%	-1.05	1091	96.30	95.55	96.35	73	96.10	96.25	72	-0.61%	31.20%
ACS ACTIVIDADES DE C	35.63	-1.41%	-0.51	88569	35.71	35.50	35.79	294	35.65	35.66	125	3.85%	6.95%
AF Gruppen ASA	182.00	-	-	-	-	-	-	223	181.00	183.00	49	-0.82%	40.54%
ASSA Abloy B	216.10	-0.37%	-0.80	86424	216.10	216.10	216.90	274	216.00	216.10	318	2.07%	37.54%
BALFOUR BEATTY	234.00	-2.01%	-4.80	11647	237.00	234.00	237.00	600	233.00	233.60	1141	6.51%	-4.06%
BOSKALIS WESTMINSTER	20.51	-0.82%	-0.17	8365	20.81	20.67	20.81	223	20.47	20.50	141	9.24%	-4.48%
BUZZI UNICEM	20.38	-1.07%	-0.22	12360	20.50	20.33	20.50	112	20.37	20.41	421	5.91%	37.20%
Bouygues	35.24	-0.62%	-0.22	49677	35.19	35.19	35.31	300	35.23	35.25	39	6.65%	13.18%
CFE	88.40	-0.23%	-0.20	80	88.40	88.40	88.40	20	88.10	90.40	30	7.00%	2.19%
CRH PLC	31.55	-1.31%	-0.42	44798	31.56	31.50	31.56	500	31.56	31.58	915	4.61%	39.61%
Compagnie de Saint-G	35.31	-2.05%	-0.74	83198	35.65	35.45	35.65	132	35.31	35.33	140	7.55%	21.89%
Eiffage	93.86	-0.42%	-0.40	9585	93.54	92.84	93.62	91	93.84	93.88	34	1.53%	29.69%
FCC	11.08	-0.18%	-0.02	361	11.02	11.02	11.08	680	11.06	11.10	73	-0.54%	-5.05%
FERROVIAL	25.67	-0.27%	-0.07	121003	25.60	25.40	25.64	298	25.66	25.67	527	-2.17%	44.61%
FLSMIDTH & CO	307.40	-1.95%	-6.10	2087	311.60	307.00	311.60	41	306.00	306.90	120	7.66%	6.92%
Forbo N	-	-	-	-	-	-	-	-	-	-	-	-	-
Geberit N	-	-	-	-	-	-	-	-	-	-	-	-	-
HOCHTIEF	104.50	-1.14%	-1.20	18389	105.50	105.10	105.70	161	104.30	104.40	187	5.86%	-9.81%
HeidelbergCement AG	68.62	-1.58%	-1.10	68564	68.94	68.62	69.26	79	68.62	68.64	94	7.93%	30.27%
INWIDO AB (PUBL) SK	56.10	-	-	-	-	-	-	2000	54.95	55.30	1500	6.55%	0.90%
ITALMOBILIARE	20.95	-	-	-	-	-	-	126	20.85	21.45	123	0.96%	17.04%
KIER GROUP	138.10	-4.50%	-6.50	14024	138.00	136.10	140.90	1991	137.20	139.50	1330	24.23%	-64.54%
KINGSPAN GROUP	44.18	-0.72%	-0.32	1064	44.15	44.14	44.18	95	44.24	44.32	75	3.92%	20.86%
LafargeHolcim N	-	-	-	-	-	-	-	-	-	-	-	-	-
Lindab International	99.40	-0.80%	-0.80	854	99.40	99.40	99.40	950	99.20	99.70	771	9.51%	58.04%
NCC B	160.40	-0.53%	-0.85	1342	160.05	160.05	160.40	303	160.35	160.85	621	0.97%	17.19%
Nibe Industrier B	126.50	-1.02%	-1.30	8008	126.85	126.35	126.85	200	126.45	126.60	65	3.90%	40.56%
Peab B	84.25	-0.82%	-0.70	2860	84.20	84.20	84.35	416	84.15	84.25	336	2.91%	16.93%
ROCKWOOL INT B	1442.00	0.14%	2.00	599	1436.00	1436.00	1442.50	18	1435.00	1438.00	11	7.46%	-15.19%
SALINI IMPREGILO	2.01	0.75%	0.01	32682	2.02	2.01	2.03	1554	1.99	2.00	1107	10.85%	42.05%
Sika N	166.20	-	-	-	-	-	-	334	159.40	174.60	322	0.97%	33.28%
Skanska B	187.50	-0.27%	-0.50	43662	186.65	186.65	187.55	100	187.40	187.60	48	-1.21%	33.91%
Strabag	29.70	-	-	-	-	-	-	200	29.25	29.70	77	1.19%	16.02%
Sweco B	272.40	-0.58%	-1.60	1815	272.20	271.40	272.40	25	272.80	273.40	293	3.24%	38.80%
Tikkurila	13.78	2.07%	0.28	305	13.70	13.70	13.78	543	13.70	13.70	5	3.53%	11.94%
Uponor	9.97	-0.65%	-0.07	3875	10.00	10.00	10.01	813	9.95	10.00	44	5.08%	16.95%
VICAT	41.20	-0.60%	-0.25	420	41.30	41.20	41.30	79	40.85	41.10	70	6.83%	-0.17%
Veidekke	100.10	-0.79%	-0.80	10860	100.60	99.50	100.60	919	100.20	100.70	185	3.70%	4.13%
Vinci	98.06	-0.33%	-0.32	98335	97.86	97.66	97.86	195	98.04	98.06	163	-1.67%	36.22%
Wienerberger	22.68	1.52%	0.34	20934	22.40	22.40	22.40	515	22.64	22.76	329	4.20%	24.04%
YIT	5.11	-	-	-	-	-	-	96	5.04	5.07	504	3.68%	0.15%
Zumtobel	7.34	-	-	-	-	-	-	482	7.31	7.37	342	7.94%	2.09%