17.04.2021 00:52:00
STXE TM CONSTR.+M. PR.USD
476.84
$$$
6.5400
1.39%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 476.84 Eröffnung 476.84
Diff. absolut 6.54 Tages-Hoch 476.84
Diff. % 1.39 % Tages-Tief 476.84
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 470.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.49% 476.8 413.1
1 Woche 1.45% 476.8 468.9
1 Monat 5.49% 476.8 440.6
3 Monate 10.06% 476.8 413.1
6 Monate 25.43% 476.8 344.3
1 Jahr 69.77% 476.8 281.1
3 Jahre 27.84% 476.8 231.6
35.43
26.51
5.43
1.13
13.49
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.43,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2012211"},"2020":{"performance":5.43,"chartHeight":17.50021242626,"year":2020,"ID_NOTATION":"2012211"},"2021":{"performance":13.49,"chartHeight":22.324066221505,"year":2021,"ID_NOTATION":"2012211"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 00:52:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 140.90 1.29% 1.80 21278 138.90 138.60 140.90 27 140.80 141.80 27 0.97% 20.02%
ACS ACTIVIDADES DE C 28.02 1.48% 0.41 210162 27.64 27.46 28.09 213 27.93 28.14 213 1.26% 2.11%
AF Gruppen ASA 196.20 1.34% 2.60 1452 194.40 194.20 196.20 235 194.00 198.20 113 3.92% 8.10%
ASSA Abloy B 254.80 0.83% 2.10 734728 251.90 251.50 255.20 530 255.70 255.70 530 -1.16% 25.36%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 34.74 1.02% 0.35 217773 34.41 34.37 34.84 219 34.71 34.75 108 0.64% 2.72%
BUZZI UNICEM 22.71 1.29% 0.29 282131 22.38 22.38 22.76 1394 22.75 22.75 8 0.84% 16.64%
CFE 85.00 0.83% 0.70 1483 84.80 84.70 85.40 14 84.90 85.00 54 -0.93% 1.80%
Compagnie de Saint-G 53.22 1.35% 0.71 466514 52.56 52.50 53.43 71 53.21 53.51 50 2.78% 41.24%
CRH PLC 40.54 0.87% 0.35 220185 40.20 40.20 40.88 5112 40.46 40.46 51 -0.63% 18.68%
Eiffage 87.82 0.39% 0.34 159928 87.54 86.92 88.06 29 87.58 88.10 419 -0.68% 11.14%
FERROVIAL 22.21 0.16% 0.04 370193 22.21 22.04 22.25 354 22.19 22.22 235 -0.76% -2.16%
FLSMIDTH & CO 226.00 1.12% 2.50 24996 225.30 224.60 227.60 1514 223.80 228.40 1514 -6.34% -3.21%
FCC 10.82 1.12% 0.12 2336 10.74 10.68 10.82 334 10.62 10.88 38 5.36% 27.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 80.48 1.85% 1.46 330994 80.30 79.98 81.03 2835 80.44 80.44 2835 4.03% 30.54%
HOCHTIEF 78.42 1.42% 1.10 42338 77.62 77.26 78.64 47 78.40 78.50 45 0.05% -2.04%
INWIDO AB (PUBL) SK 147.50 1.72% 2.50 35397 145.20 143.70 148.40 421 147.20 147.60 60 0.75% 22.00%
ITALMOBILIARE 28.90 -1.20% -0.35 274 28.93 28.85 28.93 344 28.60 29.35 344 -0.34% 19.18%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 74.52 2.17% 1.58 55671 72.91 72.90 74.84 733 74.04 74.88 738 1.47% 27.49%
BOSKALIS WESTMINSTER 26.84 -0.45% -0.12 42277 27.04 26.56 27.18 1 26.84 26.92 4 -3.07% 18.76%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 179.50 1.01% 1.80 40887 178.00 177.35 180.50 441 179.40 179.60 66 -0.61% 5.16%
NCC AB B 158.50 1.34% 2.10 21906 156.60 156.20 158.70 736 158.30 158.70 142 2.79% 5.81%
Nibe Industrier B 307.10 1.35% 4.10 98655 303.00 302.50 307.60 753 307.00 307.00 237 3.44% 13.36%
Peab AB B 120.80 0.92% 1.10 33556 119.70 119.60 121.10 981 120.80 121.30 365 5.13% 33.48%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 231.75 2.03% 4.60 320162 226.90 226.50 232.00 80 217.80 234.40 57 2.05% 9.94%
Strabag 31.30 0.00% 0.00 1525 31.32 31.30 31.45 110 31.10 31.60 52 -0.16% 25.20%
Sweco B 150.00 0.74% 1.10 28296 148.40 148.30 150.40 715 150.00 150.20 714 0.67% -1.77%
Tikkurila 33.90 0.00% 0.00 567 33.92 33.90 33.92 240 33.65 33.90 99 0.00% 36.69%
Uponor 22.16 7.68% 1.58 32740 21.66 20.96 22.16 33 22.16 22.22 52 13.29% 20.04%
Veidekke 128.00 -0.31% -0.40 32673 128.60 127.70 128.60 292 127.60 128.40 283 2.40% 16.58%
Vicat 44.50 2.24% 0.97 4217 44.00 44.00 44.65 68 44.25 44.55 41 0.68% 30.12%
Vinci 90.77 1.20% 1.08 385799 89.90 89.00 91.09 1912 90.65 90.65 27 0.49% 10.26%
Webuild 1.83 1.10% 0.02 124790 1.81 1.79 1.83 1356 1.82 1.85 1356 1.21% 57.97%
Wienerberger 32.22 0.44% 0.14 89635 32.10 32.07 32.42 17 31.90 32.32 412 0.37% 26.06%
YIT 4.60 0.79% 0.04 34481 4.57 4.57 4.62 541 4.60 4.60 8 1.86% -6.88%
Zumtobel 8.79 5.58% 0.47 2968 8.41 8.36 8.94 1389 8.60 8.97 1526 -1.84% 48.82%