16.09.2019 12:08:31
STXE TM CONSTR.+M. PR.USD
360.84
$$$
4.4100
1.24%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 356.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.28% 360.8 289.4
1 Woche 3.06% 360.8 350.0
1 Monat 5.87% 360.8 330.7
3 Monate 4.01% 360.8 330.7
6 Monate 7.73% 360.8 330.7
1 Jahr 2.87% 362.4 285.3
3 Jahre 16.07% 408.2 285.3
21.77
13
SMI
22.28
19.2
SMI
-22.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":22.907140732972,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":23.066064972744,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":22.28,"chartHeight":23.02024380768,"year":2019,"ID_NOTATION":"2012211"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:08:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 96.30 -1.08% -1.05 1091 96.30 95.55 96.35 73 96.10 96.25 72 -0.61% 31.20%
ACS ACTIVIDADES DE C 35.63 -1.41% -0.51 88569 35.71 35.50 35.79 294 35.65 35.66 125 3.85% 6.95%
AF Gruppen ASA 182.00 - - - - - - 223 181.00 183.00 49 -0.82% 40.54%
ASSA Abloy B 216.10 -0.37% -0.80 86424 216.10 216.10 216.90 274 216.00 216.10 318 2.07% 37.54%
BALFOUR BEATTY 234.00 -2.01% -4.80 11647 237.00 234.00 237.00 600 233.00 233.60 1141 6.51% -4.06%
BOSKALIS WESTMINSTER 20.51 -0.82% -0.17 8365 20.81 20.67 20.81 223 20.47 20.50 141 9.24% -4.48%
BUZZI UNICEM 20.38 -1.07% -0.22 12360 20.50 20.33 20.50 112 20.37 20.41 421 5.91% 37.20%
Bouygues 35.24 -0.62% -0.22 49677 35.19 35.19 35.31 300 35.23 35.25 39 6.65% 13.18%
CFE 88.40 -0.23% -0.20 80 88.40 88.40 88.40 20 88.10 90.40 30 7.00% 2.19%
CRH PLC 31.55 -1.31% -0.42 44798 31.56 31.50 31.56 500 31.56 31.58 915 4.61% 39.61%
Compagnie de Saint-G 35.31 -2.05% -0.74 83198 35.65 35.45 35.65 132 35.31 35.33 140 7.55% 21.89%
Eiffage 93.86 -0.42% -0.40 9585 93.54 92.84 93.62 91 93.84 93.88 34 1.53% 29.69%
FCC 11.08 -0.18% -0.02 361 11.02 11.02 11.08 680 11.06 11.10 73 -0.54% -5.05%
FERROVIAL 25.67 -0.27% -0.07 121003 25.60 25.40 25.64 298 25.66 25.67 527 -2.17% 44.61%
FLSMIDTH & CO 307.40 -1.95% -6.10 2087 311.60 307.00 311.60 41 306.00 306.90 120 7.66% 6.92%
Forbo N - - - - - - - - - - - - -
Geberit N - - - - - - - - - - - - -
HOCHTIEF 104.50 -1.14% -1.20 18389 105.50 105.10 105.70 161 104.30 104.40 187 5.86% -9.81%
HeidelbergCement AG 68.62 -1.58% -1.10 68564 68.94 68.62 69.26 79 68.62 68.64 94 7.93% 30.27%
INWIDO AB (PUBL) SK 56.10 - - - - - - 2000 54.95 55.30 1500 6.55% 0.90%
ITALMOBILIARE 20.95 - - - - - - 126 20.85 21.45 123 0.96% 17.04%
KIER GROUP 138.10 -4.50% -6.50 14024 138.00 136.10 140.90 1991 137.20 139.50 1330 24.23% -64.54%
KINGSPAN GROUP 44.18 -0.72% -0.32 1064 44.15 44.14 44.18 95 44.24 44.32 75 3.92% 20.86%
LafargeHolcim N - - - - - - - - - - - - -
Lindab International 99.40 -0.80% -0.80 854 99.40 99.40 99.40 950 99.20 99.70 771 9.51% 58.04%
NCC B 160.40 -0.53% -0.85 1342 160.05 160.05 160.40 303 160.35 160.85 621 0.97% 17.19%
Nibe Industrier B 126.50 -1.02% -1.30 8008 126.85 126.35 126.85 200 126.45 126.60 65 3.90% 40.56%
Peab B 84.25 -0.82% -0.70 2860 84.20 84.20 84.35 416 84.15 84.25 336 2.91% 16.93%
ROCKWOOL INT B 1442.00 0.14% 2.00 599 1436.00 1436.00 1442.50 18 1435.00 1438.00 11 7.46% -15.19%
SALINI IMPREGILO 2.01 0.75% 0.01 32682 2.02 2.01 2.03 1554 1.99 2.00 1107 10.85% 42.05%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 187.50 -0.27% -0.50 43662 186.65 186.65 187.55 100 187.40 187.60 48 -1.21% 33.91%
Strabag 29.70 - - - - - - 200 29.25 29.70 77 1.19% 16.02%
Sweco B 272.40 -0.58% -1.60 1815 272.20 271.40 272.40 25 272.80 273.40 293 3.24% 38.80%
Tikkurila 13.78 2.07% 0.28 305 13.70 13.70 13.78 543 13.70 13.70 5 3.53% 11.94%
Uponor 9.97 -0.65% -0.07 3875 10.00 10.00 10.01 813 9.95 10.00 44 5.08% 16.95%
VICAT 41.20 -0.60% -0.25 420 41.30 41.20 41.30 79 40.85 41.10 70 6.83% -0.17%
Veidekke 100.10 -0.79% -0.80 10860 100.60 99.50 100.60 919 100.20 100.70 185 3.70% 4.13%
Vinci 98.06 -0.33% -0.32 98335 97.86 97.66 97.86 195 98.04 98.06 163 -1.67% 36.22%
Wienerberger 22.68 1.52% 0.34 20934 22.40 22.40 22.40 515 22.64 22.76 329 4.20% 24.04%
YIT 5.11 - - - - - - 96 5.04 5.07 504 3.68% 0.15%
Zumtobel 7.34 - - - - - - 482 7.31 7.37 342 7.94% 2.09%