Chart
Kursdaten
Kurs | 476.84 | Eröffnung | 476.84 |
Diff. absolut | 6.54 | Tages-Hoch | 476.84 |
Diff. % | 1.39 % | Tages-Tief | 476.84 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 470.30 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 00:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 13.49% | 476.8 | 413.1 |
1 Woche | 1.45% | 476.8 | 468.9 |
1 Monat | 5.49% | 476.8 | 440.6 |
3 Monate | 10.06% | 476.8 | 413.1 |
6 Monate | 25.43% | 476.8 | 344.3 |
1 Jahr | 69.77% | 476.8 | 281.1 |
3 Jahre | 27.84% | 476.8 | 231.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 140.90 | 1.29% | 1.80 | 21278 | 138.90 | 138.60 | 140.90 | 27 | 140.80 | 141.80 | 27 | 0.97% | 20.02% |
ACS ACTIVIDADES DE C | 28.02 | 1.48% | 0.41 | 210162 | 27.64 | 27.46 | 28.09 | 213 | 27.93 | 28.14 | 213 | 1.26% | 2.11% |
AF Gruppen ASA | 196.20 | 1.34% | 2.60 | 1452 | 194.40 | 194.20 | 196.20 | 235 | 194.00 | 198.20 | 113 | 3.92% | 8.10% |
ASSA Abloy B | 254.80 | 0.83% | 2.10 | 734728 | 251.90 | 251.50 | 255.20 | 530 | 255.70 | 255.70 | 530 | -1.16% | 25.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bouygues | 34.74 | 1.02% | 0.35 | 217773 | 34.41 | 34.37 | 34.84 | 219 | 34.71 | 34.75 | 108 | 0.64% | 2.72% |
BUZZI UNICEM | 22.71 | 1.29% | 0.29 | 282131 | 22.38 | 22.38 | 22.76 | 1394 | 22.75 | 22.75 | 8 | 0.84% | 16.64% |
CFE | 85.00 | 0.83% | 0.70 | 1483 | 84.80 | 84.70 | 85.40 | 14 | 84.90 | 85.00 | 54 | -0.93% | 1.80% |
Compagnie de Saint-G | 53.22 | 1.35% | 0.71 | 466514 | 52.56 | 52.50 | 53.43 | 71 | 53.21 | 53.51 | 50 | 2.78% | 41.24% |
CRH PLC | 40.54 | 0.87% | 0.35 | 220185 | 40.20 | 40.20 | 40.88 | 5112 | 40.46 | 40.46 | 51 | -0.63% | 18.68% |
Eiffage | 87.82 | 0.39% | 0.34 | 159928 | 87.54 | 86.92 | 88.06 | 29 | 87.58 | 88.10 | 419 | -0.68% | 11.14% |
FERROVIAL | 22.21 | 0.16% | 0.04 | 370193 | 22.21 | 22.04 | 22.25 | 354 | 22.19 | 22.22 | 235 | -0.76% | -2.16% |
FLSMIDTH & CO | 226.00 | 1.12% | 2.50 | 24996 | 225.30 | 224.60 | 227.60 | 1514 | 223.80 | 228.40 | 1514 | -6.34% | -3.21% |
FCC | 10.82 | 1.12% | 0.12 | 2336 | 10.74 | 10.68 | 10.82 | 334 | 10.62 | 10.88 | 38 | 5.36% | 27.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 80.48 | 1.85% | 1.46 | 330994 | 80.30 | 79.98 | 81.03 | 2835 | 80.44 | 80.44 | 2835 | 4.03% | 30.54% |
HOCHTIEF | 78.42 | 1.42% | 1.10 | 42338 | 77.62 | 77.26 | 78.64 | 47 | 78.40 | 78.50 | 45 | 0.05% | -2.04% |
INWIDO AB (PUBL) SK | 147.50 | 1.72% | 2.50 | 35397 | 145.20 | 143.70 | 148.40 | 421 | 147.20 | 147.60 | 60 | 0.75% | 22.00% |
ITALMOBILIARE | 28.90 | -1.20% | -0.35 | 274 | 28.93 | 28.85 | 28.93 | 344 | 28.60 | 29.35 | 344 | -0.34% | 19.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kingspan Group | 74.52 | 2.17% | 1.58 | 55671 | 72.91 | 72.90 | 74.84 | 733 | 74.04 | 74.88 | 738 | 1.47% | 27.49% |
BOSKALIS WESTMINSTER | 26.84 | -0.45% | -0.12 | 42277 | 27.04 | 26.56 | 27.18 | 1 | 26.84 | 26.92 | 4 | -3.07% | 18.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lindab International | 179.50 | 1.01% | 1.80 | 40887 | 178.00 | 177.35 | 180.50 | 441 | 179.40 | 179.60 | 66 | -0.61% | 5.16% |
NCC AB B | 158.50 | 1.34% | 2.10 | 21906 | 156.60 | 156.20 | 158.70 | 736 | 158.30 | 158.70 | 142 | 2.79% | 5.81% |
Nibe Industrier B | 307.10 | 1.35% | 4.10 | 98655 | 303.00 | 302.50 | 307.60 | 753 | 307.00 | 307.00 | 237 | 3.44% | 13.36% |
Peab AB B | 120.80 | 0.92% | 1.10 | 33556 | 119.70 | 119.60 | 121.10 | 981 | 120.80 | 121.30 | 365 | 5.13% | 33.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skanska B | 231.75 | 2.03% | 4.60 | 320162 | 226.90 | 226.50 | 232.00 | 80 | 217.80 | 234.40 | 57 | 2.05% | 9.94% |
Strabag | 31.30 | 0.00% | 0.00 | 1525 | 31.32 | 31.30 | 31.45 | 110 | 31.10 | 31.60 | 52 | -0.16% | 25.20% |
Sweco B | 150.00 | 0.74% | 1.10 | 28296 | 148.40 | 148.30 | 150.40 | 715 | 150.00 | 150.20 | 714 | 0.67% | -1.77% |
Tikkurila | 33.90 | 0.00% | 0.00 | 567 | 33.92 | 33.90 | 33.92 | 240 | 33.65 | 33.90 | 99 | 0.00% | 36.69% |
Uponor | 22.16 | 7.68% | 1.58 | 32740 | 21.66 | 20.96 | 22.16 | 33 | 22.16 | 22.22 | 52 | 13.29% | 20.04% |
Veidekke | 128.00 | -0.31% | -0.40 | 32673 | 128.60 | 127.70 | 128.60 | 292 | 127.60 | 128.40 | 283 | 2.40% | 16.58% |
Vicat | 44.50 | 2.24% | 0.97 | 4217 | 44.00 | 44.00 | 44.65 | 68 | 44.25 | 44.55 | 41 | 0.68% | 30.12% |
Vinci | 90.77 | 1.20% | 1.08 | 385799 | 89.90 | 89.00 | 91.09 | 1912 | 90.65 | 90.65 | 27 | 0.49% | 10.26% |
Webuild | 1.83 | 1.10% | 0.02 | 124790 | 1.81 | 1.79 | 1.83 | 1356 | 1.82 | 1.85 | 1356 | 1.21% | 57.97% |
Wienerberger | 32.22 | 0.44% | 0.14 | 89635 | 32.10 | 32.07 | 32.42 | 17 | 31.90 | 32.32 | 412 | 0.37% | 26.06% |
YIT | 4.60 | 0.79% | 0.04 | 34481 | 4.57 | 4.57 | 4.62 | 541 | 4.60 | 4.60 | 8 | 1.86% | -6.88% |
Zumtobel | 8.79 | 5.58% | 0.47 | 2968 | 8.41 | 8.36 | 8.94 | 1389 | 8.60 | 8.97 | 1526 | -1.84% | 48.82% |