Finanz und Wirtschaft

25.05.2019 18:56:59 Autoupdate

STXE TM CONSTR.+M. PR.USD

339.35

$$$

3.3400

0.99%

24.05.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	336.01	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	24.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	25.05.2019 / 18:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.99%	356.9	289.4
1 Woche	-1.50%	343.3	336.0
1 Monat	-4.59%	355.7	336.0
3 Monate	2.42%	356.9	328.8
6 Monate	9.57%	356.9	285.3
1 Jahr	-9.14%	376.4	285.3
3 Jahre	11.94%	408.2	260.1

21.77 13	SMI	14.99 14.68
SMI	-22.49 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.77,"chartHeight":24.389534266343,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":24.558742996357,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":14.99,"chartHeight":22.449022380771,"year":2019,"ID_NOTATION":"2012211"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:56:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	95.95	-	-	-	-	-	-	130	95.95	97.35	298	0.84%	29.31%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Gruppen ASA	162.75	-	-	-	-	-	-	65	161.50	165.00	153	0.62%	25.68%
ASSA Abloy B	194.25	-	-	-	-	-	-	300	185.20	195.30	100	-1.02%	23.18%
BALFOUR BEATTY	228.60	-	-	-	-	-	-	1180	228.60	229.00	600	-4.03%	-8.16%
BOSKALIS WESTMINSTER	20.85	-	-	-	-	-	-	237	20.76	20.86	237	-4.79%	-3.70%
BUZZI UNICEM	18.33	-	-	-	-	-	-	132	18.32	18.35	700	-5.44%	22.08%
Bouygues	31.94	-	-	-	-	-	-	154	31.92	32.00	68	-3.21%	1.95%
CFE	82.60	-	-	-	-	-	-	10	82.20	82.60	8	-2.94%	-4.73%
CRH PLC	2498.00	-	-	-	-	-	-	172	2496.00	2498.00	172	-0.72%	21.20%
Compagnie de Saint-G	33.24	-	-	-	-	-	-	300	33.15	33.30	148	-2.28%	12.37%
Eiffage	88.52	-	-	-	-	-	-	55	88.46	88.58	55	-3.82%	21.79%
FCC	11.50	-	-	-	-	-	-	234	11.26	11.56	170	1.05%	-1.63%
FERROVIAL	21.70	-	-	-	-	-	-	600	21.69	21.71	399	1.88%	21.91%
FLSMIDTH & CO	277.00	-	-	-	-	-	-	1526	274.90	281.90	176	-5.20%	-5.53%
Forbo N	1578.00	-	-	-	-	-	-	23	1560.00	1590.00	8	-2.35%	14.43%
Geberit N	447.10	-	-	-	-	-	-	144	435.70	450.50	142	-1.61%	17.07%
HOCHTIEF	110.60	-	-	-	-	-	-	30	110.50	110.80	120	-3.74%	-5.63%
HeidelbergCement AG	67.70	-	-	-	-	-	-	2	67.72	67.90	67	-3.86%	26.49%
INWIDO AB (PUBL) SK	57.55	-	-	-	-	-	-	945	57.50	62.00	55	-5.11%	3.51%
ITALMOBILIARE	19.94	-	-	-	-	-	-	762	19.22	20.40	264	0.30%	11.40%
KIER GROUP	281.00	-	-	-	-	-	-	2285	276.20	281.40	400	-13.00%	-31.09%
KINGSPAN GROUP	44.64	-	-	-	-	-	-	133	44.62	45.10	745	-0.36%	21.24%
LafargeHolcim N	50.14	-	-	-	-	-	-	150	50.06	50.26	115	-6.59%	24.11%
Lindab International	99.20	-	-	-	-	-	-	469	99.10	99.30	702	-2.17%	56.47%
NCC B	149.35	-	-	-	-	-	-	1000	140.10	155.00	37	-1.55%	8.54%
Nibe Industrier B	125.80	-	-	-	-	-	-	25	125.85	126.05	934	-3.45%	38.36%
Peab B	75.97	-	-	-	-	-	-	427	76.15	76.45	325	-4.55%	4.58%
ROCKWOOL INT B	1773.00	-	-	-	-	-	-	30	1760.00	1778.00	67	-1.55%	4.42%
SALINI IMPREGILO	1.71	-	-	-	-	-	-	16367	1.67	1.71	1938	-1.56%	21.67%
Sika N	152.15	-	-	-	-	-	-	424	148.75	153.25	418	-2.90%	22.01%
Skanska B	159.05	-	-	-	-	-	-	182	159.00	159.75	500	-1.18%	13.06%
Strabag	27.70	-	-	-	-	-	-	60	27.70	27.85	2	-0.54%	8.20%
Sweco B	254.60	-	-	-	-	-	-	378	254.40	255.40	548	-1.01%	28.98%
Tikkurila	13.92	-	-	-	-	-	-	19	13.64	16.00	131	-5.43%	15.42%
Uponor	8.94	-	-	-	-	-	-	70	8.88	12.00	230	-2.72%	4.08%
VICAT	43.85	-	-	-	-	-	-	140	43.85	43.95	45	-1.02%	5.61%
Veidekke	82.90	-	-	-	-	-	-	488	81.85	83.45	488	-4.44%	-14.45%
Vinci	89.96	-	-	-	-	-	-	140	89.94	89.96	75	0.47%	24.56%
Wienerberger	19.76	-	-	-	-	-	-	1038	19.64	19.84	1014	-6.70%	9.72%
YIT	4.97	-	-	-	-	-	-	209	4.96	6.00	953	-4.09%	-2.59%
Zumtobel	6.02	-	-	-	-	-	-	70	5.89	15.00	400	-1.31%	-16.27%