22.07.2019 05:18:20
STXE TM CONSTR.+M. PR.USD
353.37
$$$
1.0800
0.31%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 352.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.07.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.75% 358.0 289.4
1 Woche 0.79% 356.5 352.3
1 Monat 0.98% 358.0 347.5
3 Monate -0.98% 358.0 331.4
6 Monate 12.95% 358.0 309.8
1 Jahr 0.16% 362.4 285.3
3 Jahre 21.42% 408.2 285.3
21.77
13
SMI
19.75
17.89
SMI
-22.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":23.509278396851,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":23.672380123093,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":19.75,"chartHeight":23.021147628059,"year":2019,"ID_NOTATION":"2012211"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.30 -0.30% -0.30 18170 99.40 97.65 99.45 73 98.00 98.35 45 0.23% 32.48%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AF Gruppen ASA 167.00 0.00% 0.00 - 167.00 167.00 167.00 163 166.50 169.50 164 -0.30% 28.96%
ASSA Abloy B 220.60 2.18% 4.70 574385 216.30 214.40 221.40 2635 219.00 222.40 2650 4.95% 39.89%
BALFOUR BEATTY 225.00 -0.27% -0.60 127499 225.40 223.00 226.00 551 224.80 225.20 485 -5.86% -9.60%
BOSKALIS WESTMINSTER 20.04 -0.35% -0.07 15293 20.20 20.03 20.30 100 19.95 20.06 130 -0.55% -7.44%
BUZZI UNICEM 19.08 -0.55% -0.10 119327 19.29 19.05 19.38 260 19.07 19.14 330 1.71% 27.07%
Bouygues 32.83 -0.15% -0.05 132375 32.94 32.69 33.19 400 32.80 32.92 250 3.47% 4.79%
CFE 79.00 -2.23% -1.80 577 81.10 78.80 81.50 100 78.90 79.20 15 -5.28% -8.88%
CRH PLC 2644.00 -0.11% -3.00 60329 2657.00 2625.00 2666.00 183 2634.00 2644.00 450 -0.83% 28.29%
Compagnie de Saint-G 34.16 0.00% 0.00 279356 34.41 34.02 34.57 101 34.13 34.24 300 1.53% 15.48%
Eiffage 90.46 -0.42% -0.38 55242 91.22 90.12 91.28 54 90.32 90.50 47 1.28% 24.46%
FCC 11.58 0.70% 0.08 233 11.60 11.58 11.60 232 11.34 11.62 85 0.35% -0.94%
FERROVIAL 24.06 0.50% 0.12 663037 24.04 23.87 24.23 224 24.05 24.06 550 4.38% 35.17%
FLSMIDTH & CO 276.40 0.55% 1.50 8397 276.10 274.20 278.50 1505 273.80 278.20 1208 -0.68% -5.73%
Forbo N 1718.00 - - - - - - 32 1706.00 1721.00 20 -2.55% 24.58%
Geberit N 456.00 - - - - - - 122 431.60 478.40 117 -0.78% 19.40%
HOCHTIEF 97.60 0.62% 0.60 34356 97.55 96.55 97.90 80 97.50 97.80 46 -12.23% -16.72%
HeidelbergCement AG 68.04 0.12% 0.08 115252 68.12 67.68 68.38 190 68.04 68.10 7 2.07% 27.13%
INWIDO AB (PUBL) SK 60.20 1.52% 0.90 18609 59.05 58.85 60.38 5270 59.10 60.65 1822 -11.21% 8.27%
ITALMOBILIARE 20.50 -1.20% -0.25 122 20.50 20.50 20.50 299 19.70 21.45 283 -2.15% 14.53%
KIER GROUP 78.45 -1.20% -0.95 73828 79.80 75.40 79.95 12817 74.45 79.10 8800 -7.05% -80.76%
KINGSPAN GROUP 46.82 0.47% 0.22 10975 46.60 46.70 47.12 382 46.48 46.70 60 2.14% 27.16%
LafargeHolcim N 47.59 - - - - - - 200 47.51 48.11 400 -2.30% 17.80%
Lindab International 114.40 4.95% 5.40 38404 113.00 112.60 115.00 373 113.60 115.60 373 4.76% 80.44%
NCC B 160.65 -5.28% -8.95 199717 165.35 156.75 166.30 3603 159.40 162.85 3149 -6.05% 16.75%
Nibe Industrier B 137.25 1.22% 1.65 93716 136.00 136.00 137.90 4270 135.65 138.70 851 -0.69% 50.96%
Peab B 83.70 -0.53% -0.45 105431 84.65 83.35 84.65 6933 83.05 84.85 6933 -1.99% 15.21%
ROCKWOOL INT B 1696.00 0.27% 4.50 1562 1695.00 1695.00 1709.00 244 1683.00 1709.00 103 0.12% -0.12%
SALINI IMPREGILO 1.52 -2.00% -0.03 19359 1.57 1.51 1.57 4100 1.51 1.52 2400 -15.77% 8.13%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 177.75 -0.08% -0.15 201043 178.35 177.35 178.95 3277 176.40 179.75 3272 0.23% 26.51%
Strabag 29.60 0.17% 0.05 12 29.45 29.45 29.70 111 29.35 29.75 2 -2.47% 15.62%
Sweco B 272.00 2.18% 5.80 9667 267.20 267.20 272.80 497 269.00 274.20 1098 8.45% 37.79%
Tikkurila 14.70 -1.08% -0.16 63069 14.78 14.35 14.79 274 14.52 14.84 274 -1.08% 21.89%
Uponor 9.28 1.78% 0.16 5757 9.14 9.14 9.29 863 9.21 9.36 1674 0.22% 8.04%
VICAT 43.55 0.00% 0.00 3404 44.05 43.50 44.05 47 43.50 43.75 110 -0.91% 4.89%
Veidekke 80.40 0.31% 0.25 8882 79.70 79.45 80.65 1722 79.65 81.40 369 -2.49% -17.03%
Vinci 92.98 -0.32% -0.30 196159 93.44 92.78 93.92 100 92.68 93.24 100 2.02% 28.75%
Wienerberger 21.16 -0.84% -0.18 42970 21.44 21.04 21.60 239 21.02 21.16 100 -1.86% 17.49%
YIT 5.21 0.68% 0.04 18344 5.21 5.20 5.23 3131 5.17 5.29 5731 -2.98% 2.25%
Zumtobel 7.17 1.85% 0.13 4214 7.30 7.11 7.30 371 7.09 7.36 357 -7.84% -0.28%