25.05.2019 18:56:59
STXE TM CONSTR.+M. PR.USD
339.35
$$$
3.3400
0.99%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 336.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.99% 356.9 289.4
1 Woche -1.50% 343.3 336.0
1 Monat -4.59% 355.7 336.0
3 Monate 2.42% 356.9 328.8
6 Monate 9.57% 356.9 285.3
1 Jahr -9.14% 376.4 285.3
3 Jahre 11.94% 408.2 260.1
21.77
13
SMI
14.99
14.68
SMI
-22.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.77,"chartHeight":24.389534266343,"year":2017,"ID_NOTATION":"2012211"},"2018":{"performance":-22.49,"chartHeight":24.558742996357,"year":2018,"ID_NOTATION":"2012211"},"2019":{"performance":14.99,"chartHeight":22.449022380771,"year":2019,"ID_NOTATION":"2012211"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:56:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 - - - - - - 130 95.95 97.35 298 0.84% 29.31%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AF Gruppen ASA 162.75 - - - - - - 65 161.50 165.00 153 0.62% 25.68%
ASSA Abloy B 194.25 - - - - - - 300 185.20 195.30 100 -1.02% 23.18%
BALFOUR BEATTY 228.60 - - - - - - 1180 228.60 229.00 600 -4.03% -8.16%
BOSKALIS WESTMINSTER 20.85 - - - - - - 237 20.76 20.86 237 -4.79% -3.70%
BUZZI UNICEM 18.33 - - - - - - 132 18.32 18.35 700 -5.44% 22.08%
Bouygues 31.94 - - - - - - 154 31.92 32.00 68 -3.21% 1.95%
CFE 82.60 - - - - - - 10 82.20 82.60 8 -2.94% -4.73%
CRH PLC 2498.00 - - - - - - 172 2496.00 2498.00 172 -0.72% 21.20%
Compagnie de Saint-G 33.24 - - - - - - 300 33.15 33.30 148 -2.28% 12.37%
Eiffage 88.52 - - - - - - 55 88.46 88.58 55 -3.82% 21.79%
FCC 11.50 - - - - - - 234 11.26 11.56 170 1.05% -1.63%
FERROVIAL 21.70 - - - - - - 600 21.69 21.71 399 1.88% 21.91%
FLSMIDTH & CO 277.00 - - - - - - 1526 274.90 281.90 176 -5.20% -5.53%
Forbo N 1578.00 - - - - - - 23 1560.00 1590.00 8 -2.35% 14.43%
Geberit N 447.10 - - - - - - 144 435.70 450.50 142 -1.61% 17.07%
HOCHTIEF 110.60 - - - - - - 30 110.50 110.80 120 -3.74% -5.63%
HeidelbergCement AG 67.70 - - - - - - 2 67.72 67.90 67 -3.86% 26.49%
INWIDO AB (PUBL) SK 57.55 - - - - - - 945 57.50 62.00 55 -5.11% 3.51%
ITALMOBILIARE 19.94 - - - - - - 762 19.22 20.40 264 0.30% 11.40%
KIER GROUP 281.00 - - - - - - 2285 276.20 281.40 400 -13.00% -31.09%
KINGSPAN GROUP 44.64 - - - - - - 133 44.62 45.10 745 -0.36% 21.24%
LafargeHolcim N 50.14 - - - - - - 150 50.06 50.26 115 -6.59% 24.11%
Lindab International 99.20 - - - - - - 469 99.10 99.30 702 -2.17% 56.47%
NCC B 149.35 - - - - - - 1000 140.10 155.00 37 -1.55% 8.54%
Nibe Industrier B 125.80 - - - - - - 25 125.85 126.05 934 -3.45% 38.36%
Peab B 75.97 - - - - - - 427 76.15 76.45 325 -4.55% 4.58%
ROCKWOOL INT B 1773.00 - - - - - - 30 1760.00 1778.00 67 -1.55% 4.42%
SALINI IMPREGILO 1.71 - - - - - - 16367 1.67 1.71 1938 -1.56% 21.67%
Sika N 152.15 - - - - - - 424 148.75 153.25 418 -2.90% 22.01%
Skanska B 159.05 - - - - - - 182 159.00 159.75 500 -1.18% 13.06%
Strabag 27.70 - - - - - - 60 27.70 27.85 2 -0.54% 8.20%
Sweco B 254.60 - - - - - - 378 254.40 255.40 548 -1.01% 28.98%
Tikkurila 13.92 - - - - - - 19 13.64 16.00 131 -5.43% 15.42%
Uponor 8.94 - - - - - - 70 8.88 12.00 230 -2.72% 4.08%
VICAT 43.85 - - - - - - 140 43.85 43.95 45 -1.02% 5.61%
Veidekke 82.90 - - - - - - 488 81.85 83.45 488 -4.44% -14.45%
Vinci 89.96 - - - - - - 140 89.94 89.96 75 0.47% 24.56%
Wienerberger 19.76 - - - - - - 1038 19.64 19.84 1014 -6.70% 9.72%
YIT 4.97 - - - - - - 209 4.96 6.00 953 -4.09% -2.59%
Zumtobel 6.02 - - - - - - 70 5.89 15.00 400 -1.31% -16.27%