29.01.2020 05:15:35
STXE TM BASIC RES.RE.EUR
998.52
$$$
8.9200
0.90%
28.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 989.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.01.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.45% 1067.2 989.6
1 Woche -5.31% 1057.7 989.6
1 Monat -5.82% 1067.2 989.6
3 Monate 0.78% 1067.2 962.4
6 Monate -0.09% 1067.2 858.4
1 Jahr 5.22% 1111.2 858.4
3 Jahre 9.06% 1141.2 795.7
SMI
22.37
26.51
1.55
-14.7
-10.68
SMI
-5.45
SMI
2018
2019
2020
{"2018":{"performance":-14.7,"chartHeight":19.580392675484,"year":2018,"ID_NOTATION":"2011940"},"2019":{"performance":22.37,"chartHeight":21.493526887625,"year":2019,"ID_NOTATION":"2011940"},"2020":{"performance":-5.45,"chartHeight":15.059331563866,"year":2020,"ID_NOTATION":"2011940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2020 05:15:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 9.21 1.32% 0.12 272952 9.13 8.94 9.24 360 9.16 9.26 330 -5.79% -8.15%
Ahlstrom-Munksjö 14.90 0.13% 0.02 4701 14.72 14.72 14.98 617 14.76 15.00 342 0.13% 3.91%
ANGLO AMERICAN 2052.50 1.08% 22.00 626668 2047.50 2010.00 2067.00 194 2049.00 2052.00 220 -6.64% -5.41%
ANTOFAGASTA 857.00 2.32% 19.40 562146 841.80 820.00 857.80 75 857.00 858.00 454 -9.85% -6.93%
Aperam 26.87 2.52% 0.66 49732 26.32 26.09 26.87 28 26.85 26.99 388 -1.36% -6.08%
ArcelorMittal 13.94 2.52% 0.34 1378258 13.70 13.39 14.05 1000 13.92 13.94 500 -2.07% -10.60%
AURUBIS 50.12 -1.30% -0.66 53459 50.28 48.46 50.58 22 49.70 50.48 274 -5.68% -8.47%
BHP Group 1726.00 1.28% 21.80 821363 1710.80 1682.80 1730.80 360 1725.20 1726.60 1000 -4.88% -3.03%
BillerudKorsnäs 107.15 1.28% 1.35 97969 106.50 105.10 107.15 96 105.65 107.95 1753 -3.38% -3.34%
Boliden 235.70 1.20% 2.80 403187 234.50 229.00 236.10 76 233.00 237.30 799 -9.03% -5.34%
CENTAMIN 128.95 0.47% 0.60 640045 128.45 127.85 132.20 1607 128.90 129.45 830 0.31% 1.78%
FRESNILLO 615.40 -3.33% -21.20 165991 634.20 614.40 636.60 281 615.20 615.80 296 -3.57% -4.47%
Glencore Plc 227.60 2.96% 6.55 6335986 221.20 219.70 228.90 2300 227.50 227.80 1649 -4.62% -3.95%
HOLMEN B 269.00 0.60% 1.60 32030 268.00 265.60 271.00 34 268.00 270.40 701 -2.04% -5.28%
Imerys 39.38 1.39% 0.54 35098 39.20 38.80 39.40 53 39.36 39.98 1201 -4.93% 4.62%
KAZAKHMYS 451.00 0.56% 2.50 234755 449.45 432.70 454.60 1034 450.70 452.60 1078 -16.14% -15.45%
KLOECKNER & CO 5.66 0.71% 0.04 14775 5.58 5.55 5.66 300 4.40 5.89 6926 -1.74% -10.30%
METSAE BOARD B 5.53 3.17% 0.17 118938 5.39 5.33 5.53 3201 5.50 5.58 3201 -4.74% -7.99%
MONDI 1589.00 0.79% 12.50 192478 1589.50 1568.00 1591.50 330 1588.00 1590.50 749 -0.87% -10.38%
Norsk Hydro 30.32 2.50% 0.74 1207431 29.62 29.35 30.44 5877 30.11 30.32 58 -6.04% -7.33%
Nyrstar 0.18 0.00% 0.00 - 0.18 0.18 0.18 2756 0.10 0.18 2 0.00% 4.29%
OUTOKUMPU 3.19 3.98% 0.12 610952 3.13 3.12 3.23 5573 3.16 3.22 5573 -0.90% 13.36%
Polymetal Intl 1264.00 -0.35% -4.50 109292 1266.50 1258.50 1273.00 274 1263.00 1274.00 75 0.40% 5.29%
RIO TINTO 4254.50 1.08% 45.50 694987 4241.00 4178.50 4282.00 223 4253.50 4258.50 114 -7.83% -5.29%
SALZGITTER 15.54 2.51% 0.38 45476 15.12 15.07 15.63 200 15.52 15.65 160 0.48% -21.57%
Semapa 12.62 0.16% 0.02 1210 12.54 12.54 12.74 392 11.94 12.94 1294 -4.07% -6.19%
SSAB A 31.04 3.76% 1.12 2389743 30.29 28.92 31.29 6100 30.61 31.25 6092 -4.08% -5.68%
SSAB B 29.35 4.82% 1.35 353018 28.47 27.36 29.37 6447 28.97 29.60 6394 -3.10% -3.96%
Stora Enso Oyj R 11.51 1.19% 0.14 1107075 11.44 11.27 11.54 132 11.44 11.61 91 -5.62% -11.60%
TENARIS 9.86 1.36% 0.13 557381 9.78 9.59 9.89 1160 9.84 9.92 3409 -3.44% -2.29%
The Navigator Compan 3.29 1.29% 0.04 92154 3.24 3.23 3.29 700 3.28 3.29 550 -2.26% -8.87%
UPM-KYMMENE 28.27 0.64% 0.18 396770 28.24 27.90 28.35 66 27.80 28.74 66 -3.35% -8.57%
VOESTALPINE 22.46 0.67% 0.15 90669 22.34 22.06 22.62 48 22.31 22.65 47 -5.47% -9.80%