19.09.2020 00:43:10
STXE TM BASIC RES.RE.EUR
1024.06
$$$
-1.3700
-0.13%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 1024.06 Eröffnung 1024.06
Diff. absolut -1.37 Tages-Hoch 1024.06
Diff. % -0.13 % Tages-Tief 1024.06
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 1025.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.04% 1067.2 616.8
1 Woche 2.01% 1036.5 1004.6
1 Monat 3.43% 1036.5 967.1
3 Monate 11.90% 1036.5 905.8
6 Monate 61.06% 1036.5 616.8
1 Jahr 4.62% 1067.2 616.8
3 Jahre 11.77% 1141.2 616.8
SMI
22.37
26.51
SMI
-14.7
-10.68
SMI
-3.04
-0.73
2018
2019
2020
{"2018":{"performance":-14.7,"chartHeight":19.580392675484,"year":2018,"ID_NOTATION":"2011940"},"2019":{"performance":22.37,"chartHeight":21.493526887625,"year":2019,"ID_NOTATION":"2011940"},"2020":{"performance":-3.04,"chartHeight":12.399463388268,"year":2020,"ID_NOTATION":"2011940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2020 00:43:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 7.08 0.37% 0.03 62098 7.08 6.98 7.10 528 7.08 7.09 528 3.84% -29.34%
Ahlstrom-Munksjö 14.88 -0.93% -0.14 3275 15.00 14.88 15.26 257 14.84 14.92 120 0.54% 3.77%
ANGLO AMERICAN 1985.20 0.42% 8.40 513316 1981.80 1968.20 2001.50 313 1970.00 1994.40 266 1.61% -8.52%
ANTOFAGASTA 1092.00 0.09% 1.00 224580 1100.00 1091.00 1116.00 695 1090.00 1092.00 296 -1.71% 18.59%
Aperam 25.21 -0.40% -0.10 32504 25.49 25.20 25.71 398 25.12 25.26 378 2.65% -11.88%
ArcelorMittal 11.63 1.38% 0.16 1923777 11.60 11.31 11.70 314 11.63 11.64 314 7.90% -25.39%
AURUBIS 61.36 -0.74% -0.46 7208 61.60 61.26 62.18 132 61.26 61.38 127 0.62% 12.05%
BHP Group 1773.00 0.48% 8.40 676650 1789.20 1768.80 1799.50 246 1771.80 1774.00 1000 1.56% -0.39%
BillerudKorsnäs 147.20 -1.47% -2.20 116160 150.20 146.00 150.90 633 147.00 147.20 358 0.24% 32.79%
Boliden 276.50 1.36% 3.70 325707 273.70 273.50 279.30 400 276.60 277.00 303 3.40% 11.04%
CENTAMIN 212.80 0.19% 0.40 333882 212.20 211.70 216.40 9407 204.20 212.90 1200 -0.37% 67.96%
FRESNILLO 1316.00 2.97% 38.00 453564 1304.50 1294.00 1353.00 564 1314.50 1317.50 444 -2.91% 104.28%
Glencore Plc 181.50 -1.94% -3.60 5496146 186.44 181.50 186.96 1677 180.54 181.54 1677 -0.37% -23.40%
Holmen B 335.60 0.48% 1.60 62478 334.60 334.60 341.60 183 335.60 336.00 367 3.33% 18.17%
Imerys 33.74 -2.03% -0.70 13193 34.36 33.54 34.44 157 33.70 33.78 17 -1.23% -10.36%
KAZAKHMYS 586.00 0.79% 4.60 129741 591.00 584.20 592.60 607 585.60 586.60 619 0.34% 9.86%
KLOECKNER & CO 5.00 2.65% 0.13 60753 4.85 4.85 5.00 337 5.00 5.04 333 0.42% -20.68%
Metsä Board B 7.10 0.57% 0.04 32264 7.05 7.05 7.17 1058 7.10 7.12 113 4.41% 18.14%
MONDI 1594.50 0.92% 14.50 310970 1578.50 1578.50 1620.00 737 1590.00 1601.00 610 5.04% -10.07%
Norsk Hydro 27.16 -0.57% -0.15 1098016 27.36 27.15 27.57 1400 27.15 27.24 1507 -0.53% -17.01%
Nyrstar 0.11 0.00% 0.00 - 0.11 0.11 0.11 1007 0.05 0.11 16 0.00% -38.47%
OUTOKUMPU 2.35 0.43% 0.01 235634 2.34 2.31 2.37 5159 2.34 2.34 391 7.42% -16.66%
Polymetal Intl 1762.00 -6.25% -117.50 857459 1799.50 1762.00 1818.00 100 1761.50 1762.50 180 -12.21% 46.77%
RIO TINTO 5028.00 0.67% 33.50 774616 5033.00 5018.00 5098.00 112 5023.00 5042.00 56 0.62% 11.93%
SALZGITTER 14.69 1.45% 0.21 13646 14.50 14.16 14.80 276 14.66 14.72 150 6.64% -25.91%
Semapa 8.02 0.12% 0.01 2295 7.98 7.98 8.05 53 7.99 8.10 407 0.63% -40.86%
SSAB A 30.25 -0.10% -0.03 365819 30.21 29.83 30.30 1000 30.16 30.32 500 1.04% -8.08%
SSAB B 29.40 0.17% 0.05 60393 29.39 29.04 29.50 1000 29.26 29.45 500 0.48% -3.80%
Stora Enso Oyj R 14.10 2.29% 0.32 1510160 13.99 13.99 14.34 558 14.09 14.10 100 6.09% 8.29%
TENARIS 4.67 -2.79% -0.13 794693 4.79 4.62 4.79 747 4.66 4.67 747 2.39% -53.79%
The Navigator Compan 2.36 -0.17% -0.00 24771 2.36 2.34 2.37 700 2.35 2.51 766 0.94% -34.70%
UPM-KYMMENE 27.28 0.00% 0.00 458939 27.32 27.18 27.67 140 27.27 27.30 283 2.71% -11.77%
VOESTALPINE 22.38 0.31% 0.07 45131 22.29 22.13 22.50 300 22.33 22.55 428 2.85% -10.12%