13.04.2021 14:43:17
STXE TM BASIC RES.RE.EUR
1407.35
$$$
-15.8300
-1.11%
12.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 1423.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 13.04.2021 / 14:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.98% 1437.9 1232.3
1 Woche 0.59% 1431.4 1407.3
1 Monat -0.60% 1431.4 1338.5
3 Monate 6.16% 1437.9 1232.3
6 Monate 40.86% 1437.9 917.0
1 Jahr 75.56% 1437.9 754.2
3 Jahre 40.98% 1437.9 616.8
22.37
26.51
12.73
1.13
16.98
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.37,"chartHeight":25.950096646556,"year":2019,"ID_NOTATION":"2011940"},"2020":{"performance":12.73,"chartHeight":22.848736077339,"year":2020,"ID_NOTATION":"2011940"},"2021":{"performance":16.98,"chartHeight":24.433496856809,"year":2021,"ID_NOTATION":"2011940"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.04.2021 14:43:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.63 2.04% 0.23 117099 11.41 11.41 11.69 249 11.62 11.63 415 3.50% 25.40%
Ahlstrom-Munksjö 17.74 - - - - - - 1000 17.74 17.78 1 -0.34% -1.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 43.69 1.45% 0.62 49866 43.19 43.15 43.84 20 43.68 43.69 198 8.20% 26.16%
ArcelorMittal 24.53 0.53% 0.13 456701 24.42 24.39 24.77 2 24.53 24.54 433 -0.10% 28.71%
AURUBIS 70.48 0.83% 0.58 4808 70.11 70.08 70.74 17 70.46 70.52 2 -0.34% 9.77%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 166.00 -0.95% -1.60 20180 167.85 165.50 168.55 218 165.90 166.10 27 2.13% 14.87%
Boliden 321.35 1.10% 3.50 133413 317.95 317.95 322.45 494 321.30 321.40 39 -1.50% 8.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 394.05 -0.27% -1.05 18708 396.65 392.60 400.10 188 393.80 394.20 66 1.07% 0.03%
Imerys 41.98 -0.10% -0.04 20674 42.07 41.84 42.48 60 41.98 42.02 65 1.25% 8.63%
- - - - - - - - - - - 0.00% 0.00%
KLOECKNER & CO 10.88 -0.27% -0.03 20286 10.88 10.84 10.98 268 10.88 10.92 157 0.88% 35.87%
Metsä Board B 9.45 -0.29% -0.03 119668 9.47 9.44 9.61 115 9.45 9.46 78 0.11% 9.98%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 54.53 3.30% 1.74 1759572 53.44 53.44 55.26 2254 54.50 54.54 3864 -3.56% 32.57%
Nyrstar 0.41 -6.44% -0.03 1250 0.41 0.41 0.41 2938 0.41 0.44 4396 22.36% -3.33%
OUTOKUMPU 5.30 3.60% 0.18 303316 5.15 5.15 5.31 173 5.29 5.30 234 0.91% 58.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 26.03 0.00% 0.00 7624 26.23 25.98 26.42 209 26.10 26.20 1 -2.87% 21.98%
Semapa 12.17 -0.57% -0.07 8225 12.26 12.15 12.26 130 12.16 12.20 138 3.03% 36.45%
SSAB A 47.09 1.27% 0.59 375382 46.66 46.51 47.16 171 47.08 47.22 356 0.87% 57.63%
SSAB B 43.77 1.55% 0.67 281597 43.29 43.11 44.08 72 43.75 43.78 1643 2.38% 63.82%
Stora Enso Oyj R 16.23 0.43% 0.07 211292 16.22 16.18 16.39 526 16.23 16.23 322 0.12% 2.88%
TENARIS 9.15 0.51% 0.05 305151 9.13 9.07 9.19 2297 9.15 9.15 1509 -6.07% 38.39%
The Navigator Compan 2.82 0.07% 0.00 33103 2.82 2.81 2.84 1896 2.81 2.81 326 0.86% 12.38%
UPM-KYMMENE 31.04 0.26% 0.08 205788 31.08 30.96 31.27 27 31.03 31.04 132 -0.10% 1.24%
VOESTALPINE 36.46 0.61% 0.22 59912 36.42 36.26 36.54 225 36.44 36.46 283 1.46% 23.52%