16.10.2021 19:23:56
STXE TM BASIC RES.RE.EUR
1500.60
$$$
10.2700
0.69%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 1500.60 Eröffnung 1500.60
Diff. absolut 10.27 Tages-Hoch 1500.60
Diff. % 0.69 % Tages-Tief 1500.60
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1490.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.10.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.73% 1586.8 1232.3
1 Woche 6.04% 1500.6 1445.4
1 Monat 0.95% 1500.6 1341.2
3 Monate 0.27% 1586.6 1341.2
6 Monate 2.21% 1586.8 1341.2
1 Jahr 53.32% 1586.8 917.0
3 Jahre 54.09% 1586.8 616.8
22.37
26.51
12.73
1.13
24.73
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.37,"chartHeight":24.586129205141,"year":2019,"ID_NOTATION":"2011940"},"2020":{"performance":12.73,"chartHeight":21.647779776041,"year":2020,"ID_NOTATION":"2011940"},"2021":{"performance":24.73,"chartHeight":25.108879890885,"year":2021,"ID_NOTATION":"2011940"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 19:23:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 12.13 2.28% 0.27 273875 11.96 11.96 12.28 494 12.09 12.21 300 7.63% 33.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 49.43 1.88% 0.91 82469 48.80 48.48 49.69 28 49.42 49.61 37 9.65% 44.83%
ArcelorMittal 27.66 0.89% 0.24 1390003 27.64 27.36 27.94 144 26.23 29.29 50 9.83% 45.90%
AURUBIS 73.36 0.14% 0.10 42091 73.36 73.10 73.86 16 73.36 73.42 11 7.57% 15.20%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
Boliden 328.40 2.43% 7.80 521582 322.00 319.00 331.80 100 328.40 328.60 100 11.89% 12.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 390.80 -0.43% -1.70 27447 392.60 389.75 394.00 19 390.20 390.90 98 1.69% -1.06%
Imerys 37.14 0.92% 0.34 18065 36.94 36.94 37.30 50 37.12 37.18 185 -3.03% -3.98%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 12.03 1.39% 0.17 114059 11.91 11.87 12.08 190 11.98 12.07 190 14.09% 49.75%
Metsä Board B 8.23 0.30% 0.03 126046 8.22 8.20 8.30 200 8.22 8.26 96 1.86% -4.47%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 69.87 -0.44% -0.31 2338793 71.57 69.54 71.77 120861 70.00 70.00 95 8.76% 75.46%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.30 0.36 20000 -6.84% -27.33%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 29.12 0.28% 0.08 28694 29.38 28.98 29.54 243 29.10 29.16 248 3.78% 36.46%
Semapa 12.32 4.58% 0.54 1125 12.07 12.07 12.35 84 11.80 12.70 1506 2.24% 37.35%
SSAB A 44.63 0.13% 0.06 448764 44.76 44.50 45.21 383 44.59 44.69 383 5.71% 51.29%
SSAB B 38.85 0.08% 0.03 724188 39.07 38.83 39.50 1000 38.60 39.31 2000 7.44% 47.66%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
TENARIS 9.88 3.15% 0.30 743303 9.73 9.70 9.92 32440 9.88 9.88 1 2.99% 50.19%
The Navigator Compan 3.08 1.65% 0.05 89975 3.04 3.03 3.10 699 3.08 3.09 404 3.77% 23.08%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%