24.01.2020 17:26:10
STXE TM BASIC RES.PR.USD
390.69
$$$
-12.2500
-3.04%
23.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 402.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.19% 411.2 390.7
1 Woche -2.49% 406.8 390.7
1 Monat -2.61% 411.2 390.7
3 Monate 5.91% 411.2 369.5
6 Monate -3.37% 411.2 331.9
1 Jahr 3.28% 445.2 331.9
3 Jahre 5.57% 495.9 331.9
SMI
15.4
26.51
1.86
-22.24
-10.68
SMI
-4.19
SMI
2018
2019
2020
{"2018":{"performance":-22.24,"chartHeight":21.466970466147,"year":2018,"ID_NOTATION":"2011939"},"2019":{"performance":15.4,"chartHeight":19.792359088532,"year":2019,"ID_NOTATION":"2011939"},"2020":{"performance":-4.19,"chartHeight":13.861371456258,"year":2020,"ID_NOTATION":"2011939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 17:26:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 9.41 -0.05% -0.01 92213 9.52 9.38 9.61 361 9.53 9.42 155 -0.59% -6.09%
Ahlstrom-Munksjö 15.30 0.13% 0.02 5613 15.34 15.26 15.44 44 15.28 15.30 212 2.28% 6.56%
ANGLO AMERICAN 2138.50 1.14% 24.00 691480 2143.50 2128.00 2159.50 211 2144.00 2139.50 200 -2.67% -2.56%
ANTOFAGASTA 881.20 2.09% 18.00 354980 876.40 869.80 883.80 100 882.00 881.00 675 -11.47% -6.26%
Aperam 26.77 1.67% 0.44 13363 26.70 26.49 27.06 129 26.78 26.74 51 -3.41% -7.97%
ArcelorMittal 14.15 1.06% 0.15 751405 14.25 14.06 14.38 482 14.31 14.12 1206 -4.57% -10.20%
AURUBIS 52.20 -2.17% -1.16 21273 53.76 52.08 54.14 88 52.44 52.24 53 1.29% -2.56%
BHP Group 1782.00 0.23% 4.00 819557 1798.80 1773.40 1808.80 689 1787.60 1776.00 423 -1.69% -0.11%
BillerudKorsnäs 108.85 1.07% 1.15 51383 108.95 108.55 109.30 34 108.95 108.90 1240 -3.10% -2.84%
Boliden 243.70 0.21% 0.50 281578 245.70 242.40 246.90 221 244.60 243.70 100 -5.11% -2.33%
CENTAMIN 128.65 0.47% 0.60 304639 128.15 127.10 128.95 4094 128.55 128.70 1274 2.07% 1.07%
FRESNILLO 634.00 0.16% 1.00 79842 633.40 630.40 639.40 138 637.20 634.40 440 -0.09% -1.74%
Glencore Plc 231.00 1.16% 2.65 6271282 231.85 229.80 233.75 486 233.30 230.10 837 -5.66% -3.63%
HOLMEN B 273.80 0.96% 2.60 40043 273.20 272.60 275.60 284 273.80 273.80 129 -1.88% -4.51%
Imerys 39.78 -0.30% -0.12 23533 40.28 39.50 40.56 94 39.92 39.80 71 -1.14% 6.00%
KAZAKHMYS 477.90 0.70% 3.30 276291 480.30 466.60 483.40 343 477.50 475.90 339 -14.02% -11.02%
KLOECKNER & CO 5.68 -1.81% -0.10 8127 5.88 5.66 5.88 6 5.79 5.69 298 -0.34% -8.24%
METSAE BOARD B 5.86 1.82% 0.10 92182 5.79 5.77 5.90 1303 5.86 5.86 665 -0.26% -4.24%
MONDI 1635.50 0.77% 12.50 226253 1637.00 1620.00 1638.50 90 1637.50 1636.00 682 2.14% -8.46%
Norsk Hydro 30.46 -0.49% -0.15 1100962 30.91 30.46 31.02 2380 30.76 30.46 92 -4.16% -6.45%
Nyrstar 0.18 0.00% 0.00 - 0.18 0.18 0.18 5519 0.18 0.33 1013 3.75% 4.29%
OUTOKUMPU 3.19 2.11% 0.07 393407 3.16 3.15 3.23 775 3.21 3.19 716 10.97% 11.05%
Polymetal Intl 1270.00 1.03% 13.00 65774 1261.50 1252.50 1270.50 1255 1269.50 1269.00 179 1.70% 4.71%
RIO TINTO 4445.50 0.53% 23.50 596087 4488.50 4429.00 4517.00 229 4470.00 4445.50 119 -2.12% -1.56%
SALZGITTER 15.52 2.11% 0.32 47010 15.48 15.21 15.64 180 15.50 15.47 111 -3.06% -23.31%
Semapa 12.94 0.31% 0.04 1275 12.96 12.88 13.04 180 12.98 13.06 286 -1.98% -4.87%
SSAB A 30.84 1.28% 0.39 1378298 30.70 30.58 31.18 2640 30.99 30.87 221 -3.97% -7.47%
SSAB B 28.70 1.06% 0.30 159004 28.68 28.50 28.90 1200 28.68 28.73 4137 -3.79% -7.07%
Stora Enso Oyj R 11.96 1.06% 0.12 768215 11.96 11.94 12.09 1561 12.04 11.96 1882 -0.69% -9.14%
TENARIS 10.25 1.59% 0.16 613622 10.21 10.21 10.34 1896 10.29 10.24 973 -0.98% -0.05%
The Navigator Compan 3.34 1.09% 0.04 104322 3.33 3.32 3.34 464 3.34 3.34 2507 -2.48% -8.43%
UPM-KYMMENE 29.26 1.39% 0.40 169167 29.01 29.01 29.46 766 29.31 29.27 193 1.16% -6.66%
VOESTALPINE 23.33 -0.21% -0.05 49903 23.50 23.27 23.77 11 23.68 23.34 100 -3.63% -6.10%