28.07.2021 12:06:31
STXE TM BASIC RES.PR.USD
584.15
$$$
0.3100
0.05%
27.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 583.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.07.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.96% 624.8 494.5
1 Woche 7.77% 584.1 558.4
1 Monat 3.87% 584.1 536.1
3 Monate 0.40% 624.8 529.5
6 Monate 18.13% 624.8 495.3
1 Jahr 51.64% 624.8 354.4
3 Jahre 33.29% 624.8 224.1
15.4
26.51
18.43
1.13
19.96
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.4,"chartHeight":22.842593567338,"year":2019,"ID_NOTATION":"2011939"},"2020":{"performance":18.43,"chartHeight":23.787113293273,"year":2020,"ID_NOTATION":"2011939"},"2021":{"performance":19.96,"chartHeight":24.206494012053,"year":2021,"ID_NOTATION":"2011939"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 12:06:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.21 -0.24% -0.03 44447 11.22 11.09 11.28 205 11.21 11.22 655 8.79% 23.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 51.50 0.04% 0.02 23550 51.48 51.02 51.52 30 51.48 51.50 116 10.31% 50.84%
ArcelorMittal 28.32 0.21% 0.06 346732 28.13 28.00 28.41 509 28.32 28.34 171 11.76% 49.09%
AURUBIS 86.58 -0.87% -0.76 5394 87.65 86.20 87.65 138 86.56 86.60 2 7.85% 37.15%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 185.35 0.16% 0.30 15625 185.40 184.40 185.55 91 185.25 185.45 157 5.56% 26.83%
Boliden 337.70 -0.03% -0.10 41298 337.20 335.00 338.60 60 337.60 337.80 483 2.93% 15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 446.90 -0.13% -0.60 6997 448.00 443.95 448.20 125 446.80 447.20 34 5.84% 13.29%
Imerys 38.80 1.89% 0.72 61658 38.54 38.46 39.32 138 38.74 38.82 190 3.79% -1.55%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 11.81 0.34% 0.04 5909 11.76 11.70 11.83 199 11.81 11.85 220 6.95% 46.58%
Metsä Board B 9.71 -0.46% -0.04 54965 9.79 9.48 9.97 396 9.69 9.73 229 5.29% 13.23%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 58.30 0.71% 0.41 426220 57.70 57.40 58.32 1638 58.34 58.36 14 5.60% 45.38%
Nyrstar 0.36 - - - - - - 20000 0.32 0.39 20000 0.00% -20.22%
OUTOKUMPU 5.82 0.10% 0.01 49718 5.81 5.78 5.83 576 5.81 5.82 247 10.83% 79.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 31.18 1.17% 0.36 11240 30.70 30.54 31.30 7 31.12 31.16 60 15.26% 44.42%
Semapa 11.66 3.55% 0.40 781 11.62 11.62 11.66 1686 11.38 11.86 2843 7.65% 25.53%
SSAB A 47.51 -0.62% -0.29 63666 47.58 47.40 47.76 233 47.43 47.53 372 7.64% 62.05%
SSAB B 42.30 -0.42% -0.18 128186 42.47 42.20 42.47 451 42.29 42.32 874 6.36% 61.46%
Stora Enso Oyj R 16.86 0.01% 0.00 167712 16.89 16.77 16.93 300 16.86 16.86 616 6.47% 7.32%
TENARIS 8.77 0.52% 0.04 45879 8.70 8.68 8.78 1283 8.77 8.78 230 4.64% 32.69%
The Navigator Compan 3.11 5.46% 0.16 123226 3.01 3.00 3.12 1348 3.11 3.12 850 5.74% 17.73%
UPM-KYMMENE 34.48 -0.06% -0.02 95611 34.51 34.27 34.58 374 34.47 34.48 264 4.99% 12.82%
VOESTALPINE 36.78 -0.05% -0.02 29733 36.94 36.62 36.95 383 36.76 36.80 1776 6.98% 25.43%