13.04.2021 15:10:26
STXE TM BASIC RES.PR.USD
544.97
$$$
-5.3000
-0.96%
12.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 550.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 13.04.2021 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.91% 579.9 494.5
1 Woche 1.85% 553.8 545.0
1 Monat -1.30% 553.8 513.6
3 Monate 2.21% 579.9 494.5
6 Monate 39.39% 579.9 354.4
1 Jahr 84.56% 579.9 275.8
3 Jahre 19.87% 579.9 224.1
15.4
26.51
18.43
1.13
11.91
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.4,"chartHeight":23.896200651298,"year":2019,"ID_NOTATION":"2011939"},"2020":{"performance":18.43,"chartHeight":24.884286037641,"year":2020,"ID_NOTATION":"2011939"},"2021":{"performance":11.91,"chartHeight":22.482448623996,"year":2021,"ID_NOTATION":"2011939"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.04.2021 15:10:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.68 2.48% 0.28 128033 11.41 11.41 11.69 137 11.68 11.69 487 3.50% 25.40%
Ahlstrom-Munksjö 17.74 - - - - - - 1000 17.74 17.78 1 -0.34% -1.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 43.70 1.49% 0.64 53595 43.19 43.15 43.84 20 43.69 43.71 54 8.20% 26.16%
ArcelorMittal 24.49 0.37% 0.09 502569 24.42 24.39 24.77 240 24.48 24.49 258 -0.10% 28.71%
AURUBIS 70.54 0.92% 0.64 5462 70.11 70.08 70.74 2 70.50 70.58 30 -0.34% 9.77%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 165.90 -1.01% -1.70 23403 167.85 165.50 168.55 390 165.85 166.00 2 2.13% 14.87%
Boliden 321.20 1.05% 3.35 145349 317.95 317.95 322.45 597 321.20 321.30 147 -1.50% 8.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 393.80 -0.33% -1.30 19824 396.65 392.60 400.10 60 393.60 393.90 24 1.07% 0.03%
Imerys 41.99 -0.07% -0.03 23722 42.07 41.84 42.48 801 41.98 42.00 105 1.25% 8.63%
- - - - - - - - - - - 0.00% 0.00%
KLOECKNER & CO 10.90 -0.09% -0.01 22048 10.88 10.84 10.98 160 10.89 10.90 761 0.88% 35.87%
Metsä Board B 9.44 -0.34% -0.03 125706 9.47 9.44 9.61 821 9.44 9.45 723 0.11% 9.98%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 54.44 3.13% 1.65 1945328 53.44 53.44 55.26 405 54.42 54.44 4833 -3.56% 32.57%
Nyrstar 0.41 -6.44% -0.03 1250 0.41 0.41 0.41 12375 0.40 0.43 3715 22.36% -3.33%
OUTOKUMPU 5.31 3.77% 0.19 315155 5.15 5.15 5.31 1010 5.30 5.31 910 0.91% 58.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 26.08 0.19% 0.05 10220 26.23 25.98 26.42 245 26.06 26.10 195 -2.87% 21.98%
Semapa 12.18 -0.49% -0.06 8454 12.26 12.15 12.26 359 12.16 12.20 66 3.03% 36.45%
SSAB A 47.06 1.20% 0.56 422393 46.66 46.51 47.16 77 47.05 47.07 374 0.87% 57.63%
SSAB B 43.92 1.90% 0.82 287781 43.29 43.11 44.08 1197 43.89 43.95 2575 2.38% 63.82%
Stora Enso Oyj R 16.23 0.46% 0.07 226272 16.22 16.18 16.39 598 16.23 16.24 667 0.12% 2.88%
TENARIS 9.14 0.44% 0.04 337973 9.13 9.07 9.19 770 9.14 9.14 711 -6.07% 38.39%
The Navigator Compan 2.81 0.00% 0.00 33889 2.82 2.81 2.84 140 2.81 2.82 19 0.86% 12.38%
UPM-KYMMENE 31.03 0.23% 0.07 218716 31.08 30.96 31.27 433 31.03 31.05 152 -0.10% 1.24%
VOESTALPINE 36.44 0.55% 0.20 65788 36.42 36.26 36.54 304 36.42 36.46 242 1.46% 23.52%