09.08.2020 19:02:18
STXE TM BASIC RES.PR.USD
380.84
$$$
-7.0900
-1.83%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 380.84 Eröffnung 380.84
Diff. absolut -7.09 Tages-Hoch 380.84
Diff. % -1.83 % Tages-Tief 380.84
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 387.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.08.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.61% 411.2 224.1
1 Woche 2.61% 398.1 378.8
1 Monat 7.48% 398.1 355.0
3 Monate 28.48% 398.1 283.1
6 Monate -0.05% 398.1 224.1
1 Jahr 10.99% 411.2 224.1
3 Jahre -5.10% 495.9 224.1
SMI
15.4
26.51
SMI
-22.24
-10.68
SMI
-6.61
-5.17
2018
2019
2020
{"2018":{"performance":-22.24,"chartHeight":21.466970466147,"year":2018,"ID_NOTATION":"2011939"},"2019":{"performance":15.4,"chartHeight":19.792359088532,"year":2019,"ID_NOTATION":"2011939"},"2020":{"performance":-6.61,"chartHeight":15.938582007214,"year":2020,"ID_NOTATION":"2011939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.08.2020 19:02:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 7.18 -1.54% -0.11 133352 7.24 7.15 7.24 509 7.19 7.20 310 -1.35% -28.42%
Ahlstrom-Munksjö 13.82 0.14% 0.02 4081 13.90 13.66 13.90 36 13.60 13.88 749 4.54% -3.63%
ANGLO AMERICAN 1883.00 -2.72% -52.60 625405 1914.60 1875.00 1937.80 159 1881.20 1895.40 267 0.39% -13.23%
ANTOFAGASTA 1073.00 -1.87% -20.50 381994 1086.00 1072.00 1100.50 575 1072.00 1073.50 180 4.28% 16.53%
Aperam 24.22 -0.82% -0.20 49982 24.27 24.06 24.43 70 24.13 24.22 51 0.62% -15.34%
ArcelorMittal 9.79 -3.39% -0.34 1243421 9.99 9.70 10.01 230 9.79 9.80 800 4.32% -37.18%
AURUBIS 59.42 -0.30% -0.18 12629 59.68 59.20 59.90 25 59.42 59.70 40 5.21% 8.51%
BHP Group 1763.60 -1.09% -19.40 936461 1774.40 1758.00 1796.40 1000 1761.60 1763.20 140 6.20% -0.92%
BillerudKorsnäs 141.75 0.35% 0.50 70393 140.75 140.75 142.35 625 141.65 141.90 210 1.32% 27.88%
Boliden 240.30 -0.04% -0.10 335303 239.90 238.20 241.30 333 240.00 240.30 132 1.05% -3.49%
CENTAMIN 219.80 -2.40% -5.40 922559 225.40 219.70 229.10 682 211.20 220.10 640 8.01% 73.48%
FRESNILLO 1295.50 -3.07% -41.00 275289 1323.50 1295.50 1345.00 231 1289.00 1386.50 1693 4.77% 101.10%
Glencore Plc 174.54 -3.79% -6.88 10144615 179.00 173.76 180.63 1718 174.42 174.54 2785 -0.26% -26.34%
Holmen B 297.20 -1.85% -5.60 52179 298.60 297.00 302.00 70 297.20 298.80 112 -0.73% 4.65%
Imerys 34.12 0.83% 0.28 15046 33.60 33.50 34.36 80 33.82 34.34 60 8.46% -9.35%
KAZAKHMYS 570.00 -2.76% -16.20 75997 584.00 568.40 590.20 168 570.20 571.20 610 4.78% 6.86%
KLOECKNER & CO 5.46 0.05% 0.00 103215 5.50 5.37 5.53 289 2.50 5.54 250 1.87% -13.47%
Metsä Board B 6.53 0.85% 0.06 27953 6.46 6.43 6.53 131 6.50 6.54 360 -1.06% 8.57%
MONDI 1481.00 0.27% 4.00 199002 1465.00 1465.00 1499.50 500 1479.50 1486.50 825 8.18% -16.47%
Norsk Hydro 27.11 -0.81% -0.22 527311 27.05 26.88 27.23 1200 27.11 27.14 3030 6.90% -17.15%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1026 0.05 0.10 19 0.00% -42.12%
OUTOKUMPU 2.13 -12.09% -0.29 1785875 2.28 2.12 2.28 448 2.13 2.14 279 -6.62% -24.30%
Polymetal Intl 2018.00 0.50% 10.00 223033 2000.00 2000.00 2049.00 358 2015.00 2019.00 380 6.21% 68.10%
RIO TINTO 4665.00 -1.46% -69.00 572956 4699.50 4657.00 4748.00 66 3000.00 4662.50 117 0.93% 3.85%
SALZGITTER 12.36 -2.14% -0.27 24475 12.51 12.21 12.53 2265 12.22 12.36 80 5.64% -37.64%
Semapa 7.94 -0.50% -0.04 79 7.94 7.94 7.94 387 7.83 7.93 387 3.25% -41.45%
SSAB A 26.53 -1.41% -0.38 244473 26.71 26.37 26.81 1000 26.45 26.63 500 2.47% -19.39%
SSAB B 25.52 -1.66% -0.43 57747 25.60 25.40 25.79 700 25.38 25.59 1000 2.65% -16.49%
Stora Enso Oyj R 11.10 -0.14% -0.01 259165 10.99 10.97 11.15 532 11.07 11.12 530 4.18% -14.75%
TENARIS 5.09 -1.32% -0.07 285386 5.09 5.08 5.16 1041 5.06 5.17 5505 3.22% -49.58%
The Navigator Compan 2.18 -0.55% -0.01 34797 2.19 2.18 2.21 3100 2.18 2.24 20292 2.82% -39.47%
UPM-KYMMENE 22.93 0.31% 0.07 185150 22.76 22.71 22.99 335 22.90 22.94 626 1.28% -25.84%
VOESTALPINE 19.91 0.03% 0.01 54182 19.87 19.68 19.98 71 19.89 20.09 1789 5.29% -20.06%