13.11.2019 03:47:07
STXE TM BANKS RE.USD
282.93
$$$
0.7700
0.27%
12.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 282.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.11.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.94% 303.7 237.2
1 Woche 0.29% 285.4 281.4
1 Monat 5.36% 285.4 266.2
3 Monate 16.07% 285.4 237.2
6 Monate 0.24% 285.4 237.2
1 Jahr -0.86% 303.7 237.2
3 Jahre 2.77% 409.9 237.2
26.87
13
SMI
6.94
22.36
SMI
-28.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.87,"chartHeight":22,"year":2017,"ID_NOTATION":"2011523"},"2018":{"performance":-28.61,"chartHeight":22,"year":2018,"ID_NOTATION":"2011523"},"2019":{"performance":6.94,"chartHeight":16.160563989481,"year":2019,"ID_NOTATION":"2011523"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:47:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 17.45 0.72% 0.12 329701 17.39 17.38 17.56 300 17.44 17.46 260 0.52% -14.79%
AIB GROUP PLC EO -,6 2.97 -0.07% -0.00 671174 2.98 2.93 3.00 19548 2.95 3.00 19548 -1.00% -18.80%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.93 -13.22% -0.75 3186360 4.97 4.91 5.00 1500 4.92 4.94 3000 -0.29% -24.20%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.07 0.63% 0.01 1211061 2.06 2.06 2.10 6500 2.07 2.07 2654 -3.27% 5.67%
B. COM. PORTUGUES 0.21 -0.09% -0.00 293945 0.22 0.21 0.22 90645 0.21 0.22 150000 1.28% -6.92%
BA.SABADELL 1.03 -1.91% -0.02 4366893 1.05 1.02 1.06 18591 1.02 1.03 30711 -0.97% 2.78%
Banco Santander 3.70 -1.18% -0.04 11242464 3.77 3.70 3.79 3600 3.70 3.70 1899 -2.43% -6.79%
Bank of Cyprus Holdi 1.37 1.18% 0.02 14235 1.38 1.37 1.38 466 1.27 1.38 151 4.34% -9.99%
Bank of Georgia 1498.00 3.88% 56.00 43230 1450.00 1450.00 1499.00 58 1498.00 1500.00 200 14.26% 8.68%
Bank of Ireland 4.50 0.18% 0.01 360395 4.54 4.42 4.54 6858 4.44 4.54 12916 -1.40% -7.64%
Bankia 1.73 -4.39% -0.08 3027061 1.82 1.71 1.85 7800 1.73 1.74 966 -5.92% -32.46%
BANKINTER 6.37 -0.96% -0.06 542074 6.45 6.33 6.52 7750 6.34 6.36 640 -2.12% -8.92%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2250.00 0.00% 0.00 - 2250.00 2250.00 2250.00 2 2250.00 2290.00 4 0.00% -8.54%
Barclays Bank 172.18 0.51% 0.88 9292396 171.30 169.82 172.60 3400 172.04 172.16 3546 1.67% 14.99%
BAWAG GROUP 38.22 1.65% 0.62 45578 37.62 37.60 38.48 143 38.04 38.30 277 -0.16% 6.23%
BCA POP SONDRIO 2.17 13.85% 0.26 317967 1.93 1.93 2.18 13566 2.10 2.21 666 15.36% -16.92%
BNP Paribas 50.92 0.89% 0.45 1371779 51.00 50.39 51.00 6 50.90 51.07 200 3.77% 28.94%
BPER 4.32 0.61% 0.03 285140 4.33 4.29 4.36 1277 4.31 4.33 1400 3.16% 28.69%
Caixabank SA 2.65 -4.05% -0.11 3959287 2.78 2.64 2.79 1000 2.65 2.65 3133 -4.29% -16.06%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.67 2.31% 0.13 851985 5.58 5.57 5.73 2343 5.67 5.68 550 -1.65% -47.10%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.49 3.00% 0.16 2790 5.41 5.41 5.49 1400 5.47 5.58 3870 1.86% 9.58%
CREDITO VALTELLINESE 0.07 3.02% 0.00 364311 0.07 0.07 0.07 10769 0.07 0.07 100000 5.90% -6.58%
Crédit Agricole 12.74 2.41% 0.30 1995437 12.44 12.39 12.75 452 12.70 12.78 800 5.46% 35.43%
Danske Bank 94.44 -0.21% -0.20 249281 94.74 93.86 95.74 147 92.50 95.14 85 0.81% -26.59%
DEUTSCHE BANK 6.96 1.22% 0.08 1534372 6.91 6.89 7.03 1000 6.95 6.98 793 0.55% -0.10%
DNB ASA 170.00 0.00% 0.00 359468 170.40 169.10 170.55 3441 168.80 171.15 62 1.52% 23.23%
ERSTE GROUP BANK 33.83 0.06% 0.02 313870 33.75 33.53 34.00 992 33.43 33.98 752 0.24% 17.02%
FinecoBank S.p.A. 11.46 2.78% 0.31 648024 11.19 11.19 11.47 545 11.44 11.47 480 6.01% 30.61%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 589.00 0.58% 3.40 1741456 587.40 586.30 590.90 923 588.20 590.00 923 -1.62% -8.65%
ING Groep 10.82 0.56% 0.06 3323991 10.79 10.76 10.84 325 10.82 10.82 449 2.31% 12.80%
INTESA SANPAOLO 2.38 1.60% 0.04 8450839 2.37 2.36 2.39 5000 2.38 2.38 5600 2.10% 23.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 235.50 -1.05% -2.50 16349 238.30 235.40 239.00 68 233.70 237.00 1848 3.24% 0.08%
KBC Ancora 45.14 2.40% 1.06 9768 44.21 44.20 45.18 94 45.12 45.18 80 3.87% 21.61%
KBC Groep 67.16 1.91% 1.26 194369 66.38 65.94 67.16 13 67.12 67.98 694 3.23% 19.04%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 1100 777.00 786.00 1100 0.00% 0.00%
Liechtenstein. LANDE 65.00 0.00% 0.00 - 65.00 65.00 65.00 436 64.90 65.90 309 0.00% 0.62%
Lloyds Banking Grp 59.60 1.71% 1.00 20203944 58.48 58.22 59.60 10700 59.60 59.64 9772 2.41% 15.10%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 10.61 1.58% 0.17 1490991 10.46 10.44 10.64 520 10.58 10.62 450 -2.57% 44.28%
METRO BANK LS -,0000 225.20 2.27% 5.00 16299 224.00 217.20 226.60 3000 204.00 235.00 2808 -14.95% -86.75%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 0.00% 2.29%
Natixis 4.02 -0.30% -0.01 1172681 4.01 3.97 4.05 1373 4.01 4.03 1367 -5.86% -2.17%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 72.93 0.34% 0.25 1022780 72.73 72.44 72.97 4919 71.96 72.97 600 1.18% -2.30%
NORWEGIAN FINANS HLD 92.05 -1.45% -1.35 39016 93.40 91.75 93.40 89 90.20 92.55 419 2.85% 37.39%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 23.26 0.30% 0.07 92090 23.10 22.81 23.35 1033 20.10 23.28 300 1.62% 5.11%
RESURS HOLDING AB 56.40 -0.79% -0.45 25573 56.85 56.30 56.85 3688 55.85 56.95 1739 -0.70% 2.92%
Ringkjøbing Landbobk 481.00 0.31% 1.50 160 480.25 480.25 481.00 891 478.50 485.50 902 3.22% 40.85%
Royal Bk of Scotld G 223.10 0.45% 1.00 2326844 221.90 217.80 223.30 550 222.80 223.10 5675 2.57% 3.38%
SBANKEN ASA 70.30 0.43% 0.30 418 70.30 70.30 70.30 3841 69.80 70.80 516 5.87% -6.52%
SEB A 95.82 0.59% 0.56 393319 95.27 94.96 95.86 116 95.04 96.56 114 1.16% 11.44%
Société Générale 28.86 0.25% 0.07 667412 28.93 28.60 29.04 193 28.84 28.91 191 7.02% 3.88%
Sparebank 1 Nord-Nor 73.60 0.96% 0.70 2306 72.75 72.75 73.60 1236 73.00 73.90 496 1.66% 18.04%
SPAREBANK 1 SMN NK 2 99.20 -0.30% -0.30 11228 99.80 98.95 100.00 726 98.50 99.60 389 0.81% 17.26%
SpareBank 1 SR-Bk 99.95 0.65% 0.65 7644 100.20 99.60 100.60 2569 99.30 100.40 397 0.10% 12.05%
SPAREBK 1 OESTLANDET 90.90 0.00% 0.00 - 90.90 90.90 90.90 57 90.10 91.40 397 2.13% 8.99%
SPAREBKN MORE NK 100 315.00 -0.63% -2.00 1117 314.00 314.00 315.00 115 315.00 319.00 115 1.94% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 715.00 0.65% 4.60 1397775 712.60 709.20 716.80 248 705.00 715.80 219 -2.85% 17.14%
SHB A 96.66 0.92% 0.88 926599 95.59 95.56 96.70 115 96.02 97.56 113 0.39% -1.19%
Svenska Handelsbanke 96.70 0.21% 0.20 520 97.00 96.70 97.10 200 94.00 98.20 669 -0.51% -4.82%
Swedbank A 138.50 0.11% 0.15 467162 138.65 137.68 138.90 2584 136.75 139.70 79 0.58% -29.87%
Sydbank 136.40 0.29% 0.40 8574 136.80 136.30 137.90 729 135.40 137.20 391 2.02% -11.77%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.78 0.61% 0.08 2681544 12.55 12.66 12.78 1336 12.77 12.98 500 6.61% 29.53%
Unione Di Banche Ita 2.77 2.55% 0.07 849118 2.70 2.70 2.79 1992 2.76 2.77 4900 -2.43% 9.79%
- - - - - - - - - - - 0.00% 0.00%
VIRGIN MONEY UK LS 0 146.50 0.86% 1.25 212772 145.70 144.70 147.05 770 145.45 166.70 33 1.56% -19.28%
- - - - - - - - - - - 0.00% 0.00%