15.07.2020 01:40:32
STXE TM BANKS RE.USD
206.80
$$$
0.2400
0.12%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs 206.80 Eröffnung 206.80
Diff. absolut 0.24 Tages-Hoch 206.80
Diff. % 0.12 % Tages-Tief 206.80
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 206.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.73% 299.3 160.0
1 Woche 0.77% 206.8 198.0
1 Monat 5.42% 208.6 191.6
3 Monate 16.62% 220.5 160.0
6 Monate -28.91% 296.4 160.0
1 Jahr -25.97% 299.3 160.0
3 Jahre -42.45% 409.9 160.0
SMI
12.33
26.51
SMI
-28.61
-10.68
SMI
-29.73
-3.37
2018
2019
2020
{"2018":{"performance":-28.61,"chartHeight":22,"year":2018,"ID_NOTATION":"2011523"},"2019":{"performance":12.33,"chartHeight":18.779312195667,"year":2019,"ID_NOTATION":"2011523"},"2020":{"performance":-29.73,"chartHeight":22,"year":2020,"ID_NOTATION":"2011523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 01:40:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 8.19 0.47% 0.04 605425 8.06 8.04 8.31 425 8.18 8.19 425 -0.81% -48.84%
AIB Group 1.12 3.02% 0.03 574643 1.08 1.07 1.14 39316 1.12 1.14 39177 -3.76% -63.71%
- - - - - - - - - - - 0.00% 0.00%
BBVA 3.16 -44.45% -2.52 4838857 3.17 3.12 3.21 1277 3.14 3.15 4452 -2.65% -36.94%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 1.37 1.26% 0.02 1056215 1.35 1.35 1.39 4000 1.37 1.37 5300 -1.76% -32.50%
B. COM. PORTUGUES 0.11 -0.74% -0.00 2176888 0.11 0.11 0.11 88144 0.11 0.11 37003 -1.47% -47.04%
BA.SABADELL 0.33 0.09% 0.00 5474348 0.32 0.32 0.34 8814 0.33 0.34 8814 0.27% -68.18%
Banco Santander 2.22 -1.31% -0.03 7482863 2.22 2.19 2.24 4000 2.19 2.24 4000 -2.51% -40.66%
Bank of Cyprus Holdi 0.57 0.00% 0.00 - 0.57 0.57 0.57 3237 0.55 0.80 10000 -8.95% -52.97%
Bank of Georgia 1010.00 -1.94% -20.00 11671 1010.00 997.50 1020.00 299 960.00 1018.00 75 -6.13% -37.77%
Bank of Ireland 1.76 1.50% 0.03 356086 1.71 1.69 1.77 6797 1.74 1.77 25131 -5.79% -64.05%
Bankia 1.08 1.22% 0.01 1106191 1.05 1.05 1.08 35 1.08 1.08 4000 3.17% -42.99%
BANKINTER 4.31 -1.12% -0.05 1181634 4.33 4.29 4.39 810 4.31 4.31 693 -0.48% -34.13%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barclays Bank 119.16 -0.87% -1.04 7756980 118.10 116.50 120.18 2561 118.56 119.20 2561 3.65% -33.90%
BAWAG GROUP 31.74 0.19% 0.06 38271 31.70 31.26 31.90 1396 31.38 32.10 1396 -0.63% -21.16%
BCA POP SONDRIO 1.88 1.68% 0.03 400981 1.84 1.84 1.90 3593 1.85 1.89 1072 1.13% -11.47%
BNP Paribas 37.45 -0.72% -0.27 779567 37.33 36.91 38.08 350 37.37 37.71 198 0.36% -29.02%
Bper Banca 2.51 6.23% 0.15 459291 2.33 2.32 2.51 1800 2.50 2.51 3109 12.82% -44.23%
Caixabank SA 2.06 0.98% 0.02 3395605 2.02 2.02 2.07 4191 2.06 2.06 4152 1.88% -26.13%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.63 2.03% 0.09 2488477 4.50 4.47 4.67 6280 4.60 4.64 700 0.37% -16.15%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.42 0.34% 0.01 827 4.41 4.41 4.44 3817 4.34 4.51 2975 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 608 5.52 5.60 2031 -1.78% 7767.42%
Crédit Agricole 8.99 0.38% 0.03 1193876 8.84 8.81 9.07 1200 8.97 9.02 1200 0.86% -30.62%
Danske Bank 100.25 0.61% 0.61 268613 98.52 98.50 100.60 560 98.00 100.40 300 5.08% -7.35%
DEUTSCHE BANK 8.71 -0.41% -0.04 2828082 8.65 8.63 8.88 494 8.70 8.71 4 -1.28% 25.55%
DNB ASA 145.72 2.33% 3.33 971701 141.50 141.40 146.50 200 145.40 145.95 200 10.99% -11.41%
ERSTE GROUP BANK 22.29 -0.89% -0.20 259771 21.83 21.82 22.55 300 22.23 22.39 300 -0.45% -33.74%
FinecoBank S.p.A. 12.51 -0.95% -0.12 245678 12.49 12.35 12.58 428 12.44 12.54 457 -3.55% 16.65%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 382.90 0.50% 1.90 3068095 378.65 377.35 385.85 1534 382.70 382.90 1534 -3.10% -35.59%
ING Groep 6.42 -0.31% -0.02 3728243 6.34 6.32 6.50 675 6.42 6.42 675 -2.65% -40.28%
INTESA SANPAOLO 1.78 -0.15% -0.00 8761197 1.77 1.77 1.80 8814 1.77 1.79 8814 -0.30% -24.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 216.20 2.37% 5.00 9244 213.00 212.80 217.60 1526 214.40 217.50 1526 7.56% -11.18%
KBC Ancora 31.34 0.32% 0.10 2875 31.02 30.84 31.40 61 31.12 31.60 100 0.32% -29.76%
KBC Groep 51.96 -0.23% -0.12 115267 51.30 51.22 52.32 110 51.90 52.00 100 -0.44% -22.56%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 334 565.00 549.00 109 0.00% -24.38%
Liechtenstein. LANDE 57.70 0.00% 0.00 - 57.70 57.70 57.70 6 57.80 57.60 1 0.00% -8.27%
Lloyds Banking Grp 30.07 -1.76% -0.54 20056919 30.10 29.93 30.71 8300 30.05 30.07 10295 -2.64% -52.16%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 7.07 2.14% 0.15 895583 6.85 6.85 7.11 1100 7.07 7.08 520 4.22% -28.16%
METRO BANK LS -,0000 112.00 0.90% 1.00 28282 109.80 108.85 114.35 4385 107.80 130.00 7847 0.95% -46.05%
Moneta Money Bank 54.30 0.00% 0.00 - 54.30 54.30 54.30 25000 54.30 58.00 1493 -6.38% -28.55%
Natixis 2.39 -0.17% -0.00 1709951 2.34 2.34 2.42 84 2.39 2.41 6996 -2.69% -39.46%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 68.71 1.61% 1.09 1757674 67.12 66.99 68.91 1000 65.80 69.44 500 3.06% -9.32%
NORWEGIAN FINANS HLD 69.95 -0.99% -0.70 18827 70.25 69.75 71.45 2012 69.50 70.35 565 1.01% -26.45%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 16.67 -0.18% -0.03 115633 16.64 16.44 16.90 2654 16.54 16.83 2654 0.12% -25.28%
RESURS HOLDING AB 42.78 0.42% 0.18 29395 41.92 41.92 42.80 2714 42.52 43.06 1673 4.67% -29.00%
Ringkjøbing Landbobk 487.50 -0.20% -1.00 5817 489.00 486.50 489.00 374 484.50 492.50 71 0.62% -5.16%
Royal Bk of Scotld G 121.05 -1.55% -1.90 2913626 119.75 118.60 121.85 10000 113.35 131.65 10000 -0.70% -49.98%
SBANKEN ASA 66.00 2.33% 1.50 5789 64.50 64.20 66.00 627 65.70 66.40 611 3.12% -11.53%
SEB A 90.38 1.73% 1.54 1738664 87.58 87.30 90.72 3254 89.28 91.42 3136 6.28% 2.75%
Société Générale 15.25 -1.13% -0.17 753416 15.10 15.00 15.52 600 15.21 15.28 600 -2.36% -50.99%
Sparebank 1 Nord-Nor 63.90 -0.78% -0.50 1519 64.50 63.60 64.60 2193 63.20 63.90 150 2.24% -18.81%
SPAREBANK 1 SMN NK 2 80.50 -0.62% -0.50 6070 80.40 79.80 80.70 4681 79.70 80.80 476 2.68% -19.82%
SpareBank 1 SR-Bk 74.00 -0.07% -0.05 4244 74.10 73.50 74.45 6412 73.45 74.10 134 3.57% -26.15%
SPAREBK 1 OESTLANDET 88.90 -0.67% -0.60 920 88.60 88.60 89.30 452 88.40 89.40 438 2.42% -4.10%
SPAREBKN MORE NK 100 304.00 0.00% 0.00 - 304.00 304.00 304.00 170 295.00 300.00 102 0.00% -4.40%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 443.50 -0.27% -1.20 929706 436.00 435.50 445.60 744 443.20 443.50 744 0.25% -37.95%
SHB A 92.88 -0.13% -0.12 1316815 91.70 91.40 93.84 3174 91.66 93.94 3054 1.73% -7.86%
Svenska Handelsbanke 97.30 1.35% 1.30 1447 96.00 95.40 97.80 85 96.50 98.20 21 1.99% -5.99%
Swedbank A 138.24 1.19% 1.62 750763 135.02 134.68 138.80 2129 136.40 140.84 2022 6.73% -0.94%
Sydbank 128.80 0.55% 0.70 4703 127.10 127.10 129.70 100 128.00 129.30 100 2.14% -8.07%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.65 -0.30% -0.03 2053026 8.62 8.65 8.68 554 8.61 8.65 822 -0.77% -33.65%
Unione di Banche Ita 3.06 -1.58% -0.05 1954260 3.06 3.05 3.10 1116 3.06 3.06 4400 -3.04% 4.58%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 91.84 -2.34% -2.20 596109 94.13 90.04 94.94 2000 90.64 92.48 2000 -1.29% -51.47%
- - - - - - - - - - - 0.00% 0.00%