Finanz und Wirtschaft

18.09.2019 01:22:19 Autoupdate

STXE TM BANKS RE.USD

262.86

$$$

-4.0600

-1.52%

17.09.2019 17:50

Chart

Kursdaten

Kurs	262.86	Eröffnung	262.86
Diff. absolut	-4.06	Tages-Hoch	262.86
Diff. %	-1.52 %	Tages-Tief	262.86
Volumen	-	Umsatz	-
Schlusskurs vom 16.09.2019	266.92	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.09.2019 / 01:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-0.65%	303.7	237.2
1 Woche	0.07%	272.1	262.9
1 Monat	8.32%	272.1	240.8
3 Monate	-1.54%	281.8	237.2
6 Monate	-8.59%	303.7	237.2
1 Jahr	-17.44%	330.5	237.2
3 Jahre	4.63%	409.9	237.2

26.87 13	SMI	18.8
SMI	-28.61 -10.68	-0.65 SMI
2017	2018	2019

{"2017":{"performance":26.87,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"2011523"},"2018":{"performance":-28.61,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"2011523"},"2019":{"performance":-0.65,"chartHeight":7.9510829629459,"year":2019,"ID_NOTATION":"2011523"}}

{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:22:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	18.20	-2.65%	-0.49	413986	18.57	18.14	18.58	234	18.20	18.23	225	1.88%	-11.13%
AIB GROUP PLC EO -,6	2.57	-5.45%	-0.15	418474	2.69	2.55	2.69	20665	2.55	2.59	20810	0.86%	-29.78%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B. COM. PORTUGUES	0.21	-3.41%	-0.01	2240674	0.21	0.21	0.21	72069	0.21	0.21	90859	0.49%	-10.06%
BA.SABADELL	0.86	-4.34%	-0.04	4386159	0.89	0.86	0.89	12945	0.86	0.86	12080	1.04%	-13.70%
BANCO BPI	-	-	-	-	-	-	-	-	-	-	-	-	-
BANKINTER	5.75	-3.30%	-0.20	806590	5.87	5.75	5.87	587	5.72	5.75	276	-1.68%	-17.73%
BAWAG GROUP	35.96	-1.64%	-0.60	5118	36.14	35.86	36.16	346	35.90	36.50	573	0.87%	-0.06%
BBVA	4.71	-17.13%	-0.97	3833427	4.77	4.67	4.78	3000	4.70	4.71	4700	0.48%	-27.61%
BC Vaudoise N	-	-	-	-	-	-	-	-	-	-	-	-	-
BCA POP SONDRIO	1.80	-2.59%	-0.05	45207	1.83	1.80	1.84	3100	1.80	1.80	5100	-1.42%	-30.90%
BNP Paribas	44.00	-1.58%	-0.70	972715	44.33	43.63	44.50	200	43.85	44.15	200	-1.07%	11.42%
BPER	3.50	-3.07%	-0.11	117473	3.61	3.49	3.62	1574	3.50	3.50	1600	0.09%	4.38%
Banco BPM	1.86	-3.83%	-0.07	1157355	1.92	1.86	1.93	15357	1.85	1.86	2957	-3.63%	-5.26%
Banco Santander	3.67	-2.86%	-0.11	12241132	3.76	3.66	3.76	4388	3.67	3.67	1217	-1.37%	-7.57%
Bank of Cyprus Holdi	1.48	-0.13%	-0.00	43	1.48	1.48	1.48	5000	1.33	1.56	4239	-3.14%	-2.63%
Bank of Georgia	1294.00	-1.52%	-20.00	10153	1291.00	1283.00	1297.50	169	1250.00	1342.00	788	-1.82%	-6.12%
Bank of Ireland	3.65	-6.70%	-0.26	227965	3.82	3.62	3.84	14797	3.59	3.67	14871	-9.80%	-25.13%
Bankia	1.65	-5.13%	-0.09	1818448	1.73	1.64	1.73	3100	1.65	1.65	3600	-5.42%	-35.80%
Banque Nationale Bel	2220.00	0.45%	10.00	20	2250.00	2220.00	2250.00	1	2220.00	2250.00	194	-	-9.76%
Barclays Bank	149.38	-3.23%	-4.98	8232436	152.64	149.06	153.08	2800	149.34	149.42	3400	1.01%	-0.24%
CREDEM	4.96	-2.84%	-0.14	6196	5.04	4.96	5.04	2438	4.87	4.98	1200	-1.29%	-1.10%
CREDITO VALTELLINESE	0.06	-2.58%	-0.00	76665	0.06	0.06	0.07	90859	0.06	0.07	90859	2.55%	-11.92%
CS Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
CYBG PLC LS 0,10	123.70	-0.44%	-0.55	476463	126.65	123.20	126.80	500	123.30	125.10	13558	0.57%	-31.85%
Caixabank SA	2.29	-4.10%	-0.10	5242836	2.38	2.29	2.39	2943	2.29	2.29	3394	1.19%	-27.57%
Cembra Money Bank N	-	-	-	-	-	-	-	-	-	-	-	-	-
Commerzbank	5.66	-3.89%	-0.23	1151345	5.85	5.61	5.85	101	5.65	5.68	1001	-1.70%	-47.24%
Crédit Agricole	11.09	-2.68%	-0.30	1359870	11.30	11.05	11.35	800	11.05	11.12	800	-1.73%	17.84%
DEUTSCHE BANK	7.33	-2.23%	-0.17	2484125	7.45	7.26	7.47	559	7.33	7.35	1000	-1.73%	5.16%
DNB ASA	155.85	-2.90%	-4.65	497315	160.25	155.30	160.25	94	155.75	156.85	200	2.13%	12.98%
Danske Bank	97.50	-4.13%	-4.20	425142	101.45	97.22	101.45	4097	96.74	98.24	4100	-3.51%	-24.21%
ERSTE GROUP BANK	30.89	-2.86%	-0.91	278214	31.68	30.82	31.69	146	30.75	30.92	3	1.35%	6.85%
FinecoBank S.p.A.	9.37	-3.90%	-0.38	529725	9.68	9.35	9.69	375	9.36	9.57	465	-1.76%	6.79%
Graubündner KB PS	-	-	-	-	-	-	-	-	-	-	-	-	-
HSBC Holdings	613.40	-1.19%	-7.40	3853240	616.90	611.40	617.40	1014	613.30	613.50	1000	-0.03%	-4.87%
ING Groep	9.51	-1.92%	-0.19	4399647	9.63	9.42	9.68	370	9.50	9.51	20	-0.83%	-0.84%
INTESA SANPAOLO	2.12	-1.26%	-0.03	8368968	2.15	2.12	2.15	5000	2.12	2.12	4600	-0.19%	9.76%
Intesa Sanpaolo SPA	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	206.40	-1.99%	-4.20	14817	209.50	205.00	209.50	1932	204.80	208.00	1942	-1.67%	-12.28%
Julius Baer N	-	-	-	-	-	-	-	-	-	-	-	-	-
KBC Ancora	40.80	0.89%	0.36	5146	40.30	40.24	40.98	290	40.76	40.80	100	3.50%	9.91%
KBC Groep	59.50	-1.69%	-1.02	280409	60.06	58.82	60.32	9	59.42	59.54	70	3.19%	5.46%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	816.00	829.00	880	-	-
LLB N	62.00	0.00%	0.00	-	62.00	62.00	62.00	155	61.50	62.70	239	0.32%	-4.02%
Lloyds Banking Grp	53.26	-2.10%	-1.14	22815466	54.05	53.15	54.08	302	53.16	54.00	2510	1.74%	2.86%
Luzerner KB N	-	-	-	-	-	-	-	-	-	-	-	-	-
METRO BANK LS -,0000	284.20	-1.46%	-4.20	33915	288.60	281.40	290.00	76	284.40	289.60	2313	1.36%	-83.28%
Mediobanca	9.52	-0.81%	-0.08	826763	9.56	9.50	9.58	500	9.50	9.54	577	-0.79%	29.45%
Moneta Money Bank	76.00	0.00%	0.00	-	76.00	76.00	76.00	1500	74.80	78.10	9000	-	2.29%
NORWEGIAN FINANS HLD	75.85	-2.19%	-1.70	7567	76.45	75.55	77.00	2442	75.55	76.30	395	2.99%	13.21%
Natixis	3.73	-0.37%	-0.01	1358579	3.74	3.69	3.75	1568	3.72	3.73	611	0.27%	-9.08%
Nordax Group AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	69.00	-2.16%	-1.52	2337300	69.65	67.90	70.12	500	68.23	70.51	4500	-0.61%	-7.57%
OBERBANK ORD	-	-	-	-	-	-	-	-	-	-	-	-	-
RESURS HOLDING AB	59.10	-0.17%	-0.10	67316	58.95	58.65	59.30	1582	58.70	59.60	2880	3.41%	7.85%
Raiffeisenbank Bank	21.12	-2.81%	-0.61	86395	21.58	20.97	21.58	185	21.03	21.23	807	-1.86%	-4.56%
Ringkjøbing Landbobk	424.50	-0.70%	-3.00	572	431.50	424.50	431.50	941	421.00	428.00	942	0.95%	24.30%
Royal Bk of Scotld G	204.00	-1.40%	-2.90	1534361	206.60	202.20	206.60	1583	203.90	204.00	4024	3.29%	-5.47%
SBANKEN ASA	67.40	-1.32%	-0.90	132	67.75	67.40	67.75	607	67.00	68.20	403	3.53%	-10.37%
SEB A	89.52	-1.58%	-1.44	965773	90.28	88.88	90.30	124	88.84	90.38	122	0.45%	4.12%
SHB A	93.28	-2.08%	-1.98	1443188	94.90	92.94	94.90	119	92.48	94.10	117	0.13%	-4.64%
SPAREBANK 1 SMN NK 2	97.60	-1.81%	-1.80	7662	99.30	97.50	99.30	1189	97.10	98.30	363	2.31%	15.37%
SPAREBK 1 OESTLANDET	82.70	0.00%	0.00	-	82.70	82.70	82.70	93	83.40	84.40	177	0.24%	-0.84%
SPAREBKN MORE NK 100	316.00	0.00%	0.00	-	316.00	316.00	316.00	-	-	-	-	-	-
STANDARD CHARTERED	692.60	-0.07%	-0.50	1970817	685.80	683.40	693.40	870	691.20	692.80	1411	1.35%	13.47%
Société Générale	25.27	-2.07%	-0.54	862625	25.59	25.14	25.65	393	25.26	25.32	230	-0.90%	-9.05%
SpareBank 1 SR-Bk	97.00	-1.40%	-1.38	11329	97.70	96.80	98.10	1996	96.50	97.70	246	2.16%	8.74%
Sparebank 1 Nord-Nor	68.90	0.44%	0.30	8716	69.40	68.90	69.60	651	68.40	69.60	369	0.66%	10.51%
St. Galler KB N	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Handelsbanke	93.90	-2.39%	-2.30	20	93.90	93.90	93.90	200	91.10	94.80	461	-1.98%	-7.58%
Swedbank A	137.20	-3.11%	-4.40	939129	140.60	136.45	140.60	81	136.15	138.25	80	0.05%	-30.53%
Sydbank	102.20	-1.35%	-1.40	26867	101.30	100.70	103.00	3900	101.50	102.50	171	-0.97%	-33.89%
UBS Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
UNICREDIT	10.90	-4.69%	-0.54	2078006	11.19	10.87	11.24	506	10.88	10.90	1527	-0.11%	10.53%
Unione Di Banche Ita	2.46	-2.96%	-0.07	799101	2.52	2.46	2.52	2500	2.46	2.48	2332	-1.16%	-2.46%
Valiant N	-	-	-	-	-	-	-	-	-	-	-	-	-
Vontobel N	-	-	-	-	-	-	-	-	-	-	-	-	-