03.04.2020 03:52:06
STXE TM BANKS RE.USD
165.97
$$$
-1.8600
-1.11%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 167.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.04.2020 / 03:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -43.60% 299.3 164.9
1 Woche -14.89% 185.5 166.0
1 Monat -34.02% 250.3 164.9
3 Monate -44.54% 296.4 164.9
6 Monate -33.84% 299.3 164.9
1 Jahr -41.31% 303.7 164.9
3 Jahre -46.75% 409.9 164.9
Benchmark:
SMI
12.33
26.51
SMI
-28.61
-10.68
SMI
-43.6
-12.68
2018
2019
2020
{"2018":{"performance":-28.61,"chartHeight":22,"year":2018,"ID_NOTATION":"2011523"},"2019":{"performance":12.33,"chartHeight":18.779312195667,"year":2019,"ID_NOTATION":"2011523"},"2020":{"performance":-43.6,"chartHeight":22,"year":2020,"ID_NOTATION":"2011523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:52:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 7.37 5.92% 0.41 648064 7.03 6.99 7.61 230 7.36 7.44 4559 -13.50% -53.95%
AIB GROUP PLC EO -,6 0.92 -2.02% -0.02 190585 0.95 0.92 1.00 16579 0.91 20.56 342 -21.51% -70.23%
Aktia Bank 7.14 1.56% 0.11 4799 7.15 6.90 7.15 957 7.12 7.21 1187 1.42% -23.55%
BBVA 2.67 -53.04% -3.01 7858166 2.74 2.60 2.76 5271 2.67 2.69 3739 -18.82% -46.69%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 1.21 2.76% 0.03 323401 1.19 1.18 1.22 9968 1.21 1.22 4505 -8.26% -40.31%
B. COM. PORTUGUES 0.09 -5.97% -0.01 1576626 0.10 0.09 0.10 91141 0.09 0.10 150000 -14.09% -53.40%
BA.SABADELL 0.44 -2.01% -0.01 2884986 0.45 0.43 0.46 6648 0.44 0.44 5736 -14.42% -57.96%
Banco Santander 2.14 0.28% 0.01 11286796 2.18 2.10 2.22 4665 2.13 2.14 7342 -12.70% -42.72%
Bank of Cyprus Holdi 0.68 2.90% 0.02 753 0.66 0.66 0.68 1261 0.62 0.68 200 3.85% -44.31%
Bank of Georgia 908.00 7.33% 62.00 3637 850.00 850.00 924.00 1354 875.00 952.00 848 -11.84% -44.05%
Bank of Ireland 1.67 0.60% 0.01 367196 1.63 1.63 1.74 5000 1.50 1.98 1408 -18.76% -65.79%
Bankia 0.96 -2.00% -0.02 591931 0.98 0.94 1.01 1851 0.95 1.09 847 -9.42% -49.26%
BANKINTER 3.10 -2.55% -0.08 536351 3.22 3.04 3.30 655 3.09 4.25 56 -9.76% -52.69%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1960.00 0.00% 0.00 - 1960.00 1960.00 1960.00 1 1905.00 2020.00 2 -3.45% -19.67%
Barclays Bank 81.89 -2.86% -2.41 23614317 83.44 80.94 86.53 34801 81.20 81.94 2400 -23.54% -54.58%
BAWAG GROUP 23.56 -0.34% -0.08 69959 23.60 23.10 23.92 642 23.14 23.92 143 -13.38% -41.48%
BCA POP SONDRIO 1.48 7.77% 0.11 32289 1.41 1.40 1.49 6476 1.45 1.51 14314 3.47% -30.24%
BNP Paribas 25.78 -0.56% -0.14 1036644 26.16 25.20 26.69 157 25.78 25.89 346 -16.99% -51.14%
Bper Banca 2.68 -2.35% -0.06 30961 2.76 2.66 2.76 2400 2.68 2.70 2035 -7.14% -40.40%
Caixabank SA 1.63 -1.95% -0.03 1418596 1.67 1.60 1.71 4595 1.64 1.64 4818 -11.91% -41.43%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 3.13 1.33% 0.04 1642705 3.17 3.04 3.29 2092 3.13 3.21 750 -17.41% -43.28%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 3.78 1.75% 0.07 37 3.78 3.78 3.78 6616 3.67 5.60 3412 -2.83% -26.74%
CREDITO VALTELLINESE 0.05 1.46% 0.00 408189 0.05 0.05 0.05 182282 0.05 0.05 38463 -5.07% -31.31%
Crédit Agricole 6.30 -0.43% -0.03 2267913 6.54 6.11 6.66 1000 6.30 6.34 868 -14.86% -51.39%
Danske Bank 73.28 -1.08% -0.80 417364 74.72 71.44 74.72 470 73.34 74.60 505 -2.55% -32.27%
DEUTSCHE BANK 5.59 0.40% 0.02 1916179 5.63 5.49 5.93 1512 5.58 5.60 750 -12.25% -19.46%
DNB ASA 110.90 -3.94% -4.55 1155974 115.00 108.70 117.00 524 109.25 115.20 498 -1.90% -32.58%
ERSTE GROUP BANK 15.77 -1.00% -0.16 378641 16.00 15.66 16.20 2180 15.53 15.79 90 -18.98% -53.12%
FinecoBank S.p.A. 8.46 0.76% 0.06 219785 8.42 8.28 8.58 322 8.46 8.52 646 -3.86% -21.08%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 395.50 -3.31% -13.55 10328096 405.20 387.65 408.50 2512 395.35 395.90 2512 -20.16% -33.47%
ING Groep 4.82 0.76% 0.04 5398815 4.84 4.64 4.97 1404 4.80 4.82 1460 -19.30% -55.16%
INTESA SANPAOLO 1.43 -0.22% -0.00 12387787 1.43 1.39 1.44 13041 1.43 1.43 13041 -12.60% -39.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 158.15 -1.49% -2.40 13451 161.25 155.40 161.25 120 156.15 160.25 120 -4.35% -35.02%
KBC Ancora 26.03 2.48% 0.63 3593 26.18 25.22 26.52 698 25.34 26.16 351 -7.37% -41.66%
KBC Groep 43.76 5.19% 2.16 136438 42.79 42.24 44.46 123 43.84 44.50 100 -9.00% -34.78%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 1100 483.00 476.80 1100 0.00% -24.38%
Liechtenstein. LANDE 56.60 0.00% 0.00 - 56.60 56.60 56.60 58 55.20 55.00 9 0.00% -10.02%
Lloyds Banking Grp 28.80 1.61% 0.46 33108219 28.09 27.98 29.42 4800 28.78 28.84 12386 -23.78% -54.18%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 5.15 2.49% 0.12 186823 5.07 4.99 5.23 5420 5.14 5.22 1055 -7.53% -47.68%
METRO BANK LS -,0000 84.00 1.28% 1.06 27339 86.54 82.28 89.00 4476 81.48 90.00 1100 -22.01% -59.54%
Moneta Money Bank 69.55 0.00% 0.00 - 69.55 69.55 69.55 5000 53.00 65.90 5000 0.00% -8.49%
Natixis 2.21 -13.81% -0.35 5551128 2.38 2.10 2.40 2506 2.19 2.79 600 -39.85% -44.02%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 53.83 -1.50% -0.82 1694032 54.95 53.36 55.12 5000 53.52 54.80 3000 -4.74% -28.96%
NORWEGIAN FINANS HLD 40.50 1.76% 0.70 48382 41.16 39.76 41.60 5395 40.26 41.50 1059 4.92% -57.41%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 12.93 1.73% 0.22 55546 13.17 12.90 13.47 1233 11.30 13.01 1640 -11.98% -42.04%
RESURS HOLDING AB 31.90 -2.45% -0.80 61902 32.72 31.70 32.94 4490 31.72 32.10 6371 -2.98% -47.05%
Ringkjøbing Landbobk 373.00 0.27% 1.00 2264 374.00 364.50 374.00 852 370.00 375.00 869 4.48% -27.43%
Royal Bk of Scotld G 104.00 -1.19% -1.25 2676962 105.70 101.95 108.05 3503 103.85 104.90 1212 -20.31% -57.02%
SBANKEN ASA 49.35 0.30% 0.15 34122 49.85 49.10 51.30 3161 49.05 50.90 860 10.16% -33.85%
SEB A 64.44 -0.09% -0.06 1800035 65.10 63.50 66.69 5578 63.52 65.92 5243 -6.47% -26.74%
Société Générale 13.72 -2.57% -0.36 1177520 14.00 13.21 14.07 1155 13.68 13.85 398 -21.73% -55.89%
Sparebank 1 Nord-Nor 51.10 -1.73% -0.90 3193 52.30 50.80 52.30 811 49.55 52.30 811 -7.26% -35.07%
SPAREBANK 1 SMN NK 2 67.90 2.57% 1.70 7384 67.70 66.80 68.10 89 66.00 70.10 629 -1.59% -32.37%
SpareBank 1 SR-Bk 57.65 -3.11% -1.85 14474 60.30 57.30 60.85 3308 57.65 59.50 744 1.05% -42.47%
SPAREBK 1 OESTLANDET 78.10 0.00% 0.00 574 79.20 78.10 79.20 558 75.00 79.10 558 3.31% -15.75%
SPAREBKN MORE NK 100 256.00 8.47% 20.00 26 256.00 256.00 256.00 160 251.00 265.00 160 8.47% -19.50%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 397.00 -3.27% -13.40 1925644 415.10 391.70 425.10 762 396.80 397.80 798 -17.34% -44.46%
SHB A 78.56 -2.56% -2.06 1263757 80.94 76.96 81.00 4553 77.60 79.32 6319 -8.46% -22.06%
Svenska Handelsbanke 87.40 -2.13% -1.90 5765 89.00 85.10 89.00 175 80.00 87.50 314 -6.62% -15.56%
Swedbank A 109.56 0.62% 0.68 1301155 109.62 107.70 110.54 3266 108.12 110.92 3147 -4.23% -21.49%
Sydbank 94.20 0.00% 0.00 14202 94.80 91.05 94.80 2284 93.65 94.75 2066 2.61% -32.76%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 6.69 -14.05% -1.09 1549155 6.95 6.70 6.70 1930 6.71 6.72 1930 -19.59% -48.68%
Unione Di Banche Ita 2.39 1.92% 0.04 309909 2.39 2.33 2.42 2310 2.38 2.41 2279 -5.23% -18.27%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 58.90 7.88% 4.30 911999 56.04 55.10 60.02 10818 56.22 61.00 50 -13.13% -68.88%
- - - - - - - - - - - 0.00% 0.00%