03.08.2021 10:39:04
STXE TM BANKS RE.USD
296.58
$$$
0.4000
0.14%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 296.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.99% 324.0 236.9
1 Woche 0.26% 299.5 293.3
1 Monat -0.61% 303.9 276.7
3 Monate -0.95% 324.0 276.7
6 Monate 22.59% 324.0 243.4
1 Jahr 51.92% 324.0 171.8
3 Jahre -9.73% 330.7 160.0
12.33
26.51
1.13
20.99
13.71
SMI
-18.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.33,"chartHeight":21.534090540897,"year":2019,"ID_NOTATION":"2011523"},"2020":{"performance":-18.09,"chartHeight":23.536901885286,"year":2020,"ID_NOTATION":"2011523"},"2021":{"performance":20.99,"chartHeight":24.313768693919,"year":2021,"ID_NOTATION":"2011523"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:39:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 9.93 0.49% 0.05 52357 9.95 9.90 9.99 493 9.93 9.95 6966 0.59% 22.66%
AIB Group 2.13 1.26% 0.03 26066 2.09 2.09 2.15 548 2.13 2.14 917 1.25% 24.47%
Aktia Bank 12.14 1.00% 0.12 1024 12.06 12.06 12.16 280 12.10 12.16 97 2.56% 29.53%
BBVA 5.49 1.10% 0.06 1606097 5.47 5.46 5.52 1209 5.49 5.49 3132 -0.75% 33.65%
Banco BPM 2.51 -0.57% -0.01 96934 2.52 2.50 2.53 882 2.51 2.51 1499 -4.58% 38.97%
B. COM. PORTUGUES 0.12 -0.17% -0.00 411672 0.12 0.12 0.12 206 0.12 0.12 2797 -6.86% -3.55%
BA.SABADELL 0.59 0.85% 0.01 548730 0.59 0.58 0.60 3671 0.59 0.59 1229 5.44% 65.61%
Banco Santander 3.07 0.39% 0.01 1432149 3.08 3.07 3.10 1459 3.07 3.07 2567 -4.14% 19.37%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.70 5.02% 0.22 178194 4.55 4.53 4.74 420 4.70 4.70 902 2.32% 35.54%
BANKINTER 4.61 0.70% 0.03 126103 4.59 4.57 4.64 266 4.61 4.61 273 -0.48% 3.48%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 6 1700.00 1760.00 1 -0.57% -20.81%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 48.70 -0.45% -0.22 2429 48.80 48.61 49.00 15 48.60 48.76 129 1.66% 31.36%
BCA POP SONDRIO 3.72 0.11% 0.00 9942 3.72 3.72 3.76 204 3.71 3.72 370 -2.57% 69.53%
BNP Paribas 51.20 0.84% 0.42 221315 51.67 51.16 51.74 187 51.18 51.20 80 -1.78% 16.87%
Bper Banca 1.63 -0.85% -0.01 41863 1.65 1.63 1.65 1215 1.63 1.64 1215 0.80% 10.64%
Caixabank 2.54 1.20% 0.03 632880 2.53 2.52 2.59 2548 2.54 2.54 619 -2.87% 18.47%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.45 0.80% 0.04 406942 5.43 5.43 5.50 999 5.44 5.45 13 -2.19% 2.09%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.38 0.19% 0.01 1818 5.37 5.37 5.39 676 5.31 5.35 404 0.28% 20.00%
Crédit Agricole 11.80 0.60% 0.07 267045 11.76 11.73 11.85 370 11.79 11.79 198 -1.15% 12.86%
Danske Bank 110.90 -0.36% -0.40 29042 111.45 110.80 111.55 1454 110.85 110.95 605 -0.93% 10.20%
DEUTSCHE BANK 10.54 0.27% 0.03 149950 10.51 10.51 10.61 593 10.53 10.54 300 -1.37% 16.97%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.44 0.09% 0.03 58328 33.50 33.44 33.80 102 33.44 33.46 52 3.66% 31.23%
FinecoBank S.p.A. 14.69 -1.04% -0.15 98684 14.84 14.59 14.95 327 14.69 14.70 288 1.61% 10.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.88 0.39% 0.04 443593 10.90 10.84 10.96 967 10.88 10.89 840 -0.44% 41.04%
INTESA SANPAOLO 2.32 0.15% 0.00 885710 2.32 2.32 2.33 4341 2.32 2.32 8199 -0.62% 20.80%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 309.53 -0.35% -1.07 1554 310.00 309.20 311.40 114 309.00 309.40 86 1.80% 31.55%
KBC Ancora 37.66 -0.42% -0.16 13776 37.70 37.56 38.00 1 37.62 37.84 87 1.45% 8.49%
KBC Groep 67.68 -0.62% -0.42 115702 68.08 67.64 68.24 135 67.64 67.70 2 0.77% 18.04%
Komercni Banka 823.00 3.29% 26.25 652 826.50 822.50 826.50 550 816.50 832.50 550 2.81% 31.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.72 -1.10% -0.11 39474 9.80 9.72 9.80 204 9.71 9.72 449 -1.81% 29.40%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.55 0.00% 0.00 - 86.55 86.55 86.55 2500 86.95 88.65 2500 2.49% 24.44%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 101.80 0.45% 0.46 127019 101.44 101.00 101.82 602 101.76 101.82 864 -0.67% 50.94%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.74 -0.20% -0.04 15848 19.88 19.73 20.01 114 19.74 19.77 543 2.65% 17.25%
RESURS HOLDING AB 42.08 0.39% 0.17 7101 41.76 41.76 42.15 173 42.04 42.14 400 1.74% -6.90%
Ringkjøbing Landbobk 723.00 1.40% 10.00 166 715.00 715.00 724.00 55 723.00 726.00 45 0.14% 28.70%
SBANKEN ASA 107.50 0.09% 0.10 349 107.40 107.40 107.50 471 107.20 107.80 510 0.00% 55.65%
SEB A 117.05 -0.04% -0.05 54692 117.10 116.65 117.20 2008 117.05 117.10 174 1.47% 37.89%
Société Générale 26.23 5.64% 1.40 605045 25.59 25.55 26.29 456 26.23 26.23 437 -0.32% 45.04%
Sparebank 1 Nord-Nor 83.60 0.48% 0.40 1224 83.30 83.20 83.60 30 83.40 83.60 324 -2.12% 11.83%
SPAREBANK 1 SMN NK 2 122.50 0.08% 0.10 956 122.60 122.40 122.60 200 122.00 122.60 24 -0.81% 29.11%
SpareBank 1 SR-Bk 116.70 0.00% 0.00 2341 116.50 116.50 117.20 50 116.50 116.70 59 -0.51% 29.96%
SPAREBK 1 OESTLANDET 120.20 0.33% 0.40 1 120.20 120.20 120.20 1012 119.60 120.80 281 0.67% 32.82%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 87 374.00 380.00 1 0.67% 19.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.30 -0.27% -0.26 79352 97.60 97.20 97.74 741 97.28 97.32 799 0.16% 17.77%
Svenska Handelsbanke 103.20 0.00% 0.00 179 103.20 103.20 103.20 317 103.20 103.60 580 -0.58% 8.18%
Swedbank A 167.64 -0.13% -0.22 76826 167.98 167.30 168.26 247 167.64 167.72 321 1.08% 15.70%
Sydbank 193.90 -0.26% -0.50 2064 192.95 192.95 195.20 149 193.40 193.90 399 -2.36% 45.51%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.92 -0.18% -0.02 317802 9.92 9.86 9.97 16 9.91 9.92 620 1.43% 29.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%