Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 18.01.2021 | 252.85 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 19.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 20.01.2021 / 14:59 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.69% | 260.8 | 243.9 |
1 Woche | -2.49% | 256.4 | 251.1 |
1 Monat | 2.81% | 260.8 | 235.8 |
3 Monate | 34.29% | 260.8 | 177.4 |
6 Monate | 20.65% | 260.8 | 171.8 |
1 Jahr | -12.90% | 296.4 | 160.0 |
3 Jahre | -36.59% | 409.9 | 160.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO GROUP DR/EO | 8.45 | -0.44% | -0.04 | 4484 | 8.50 | 8.45 | 8.65 | 14 | 8.00 | 9.50 | 13 | -5.50% | 5.57% |
AIB Group | 1.65 | 0.30% | 0.01 | 1995 | 1.67 | 1.64 | 1.67 | 60 | 1.64 | 1.62 | 64 | -2.26% | -3.35% |
Aktia Bank | 10.02 | 0.00% | 0.00 | - | 10.02 | 10.02 | 10.02 | 115 | 10.02 | 9.72 | 43 | 0.00% | 2.45% |
BBVA | 4.07 | 0.84% | 0.03 | 399 | 4.05 | 4.03 | 4.07 | 10 | 4.06 | 4.19 | 5 | -5.45% | -0.71% |
Banco BPM | 1.90 | 0.74% | 0.01 | 2979 | 1.88 | 1.88 | 1.90 | 1154 | 1.88 | 1.90 | 1825 | -1.75% | 4.12% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.13 | 11990 | -2.90% | 8.08% |
BA.SABADELL | 0.39 | -5.89% | -0.02 | 2604 | 0.39 | 0.39 | 0.39 | 2563 | 0.39 | 0.38 | 3120 | -5.89% | 9.71% |
Banco Santander | 2.67 | -0.76% | -0.02 | 120053 | 2.73 | 2.66 | 2.73 | 3592 | 2.67 | 2.67 | 715 | -5.10% | 5.39% |
Bank of Cyprus Holdi | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 5085 | 0.71 | 0.73 | 1018 | -2.87% | -2.74% |
Bank of Georgia | 1192.00 | 0.00% | 0.00 | 387 | 1204.00 | 1188.00 | 1204.00 | 66 | 1188.00 | 1194.00 | 13 | -1.32% | -2.13% |
Bank of Ireland | 3.38 | -5.27% | -0.19 | 59 | 3.38 | 3.38 | 3.38 | 255 | 3.32 | 3.40 | 30 | -5.27% | 2.30% |
Bankia | 1.52 | 0.00% | 0.00 | - | 1.52 | 1.52 | 1.52 | 427 | 1.47 | 1.45 | 673 | -5.71% | 5.49% |
BANKINTER | 4.79 | 0.00% | 0.00 | - | 4.79 | 4.79 | 4.79 | 25 | 4.82 | 4.81 | 225 | -2.70% | 8.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 1 | 1755.00 | 1775.00 | 2 | 0.00% | 0.00% |
Barclays Bank | 144.40 | -1.76% | -2.58 | 3689427 | 146.52 | 144.04 | 147.34 | 1041 | 144.36 | 144.42 | 3952 | -4.57% | -0.50% |
BAWAG GROUP | 39.78 | 1.84% | 0.72 | 1 | 39.78 | 39.78 | 39.78 | 1 | 39.96 | 39.86 | 25 | 0.77% | 2.68% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BNP Paribas | 44.12 | 0.05% | 0.02 | 931 | 44.15 | 44.12 | 44.53 | 350 | 44.02 | 44.23 | 350 | -2.84% | 1.54% |
Bper Banca | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 81 | 1.66 | 1.60 | 1389 | -2.11% | 10.72% |
Caixabank SA | 2.12 | -2.75% | -0.06 | 1996 | 2.16 | 2.12 | 2.16 | 1247 | 2.17 | 2.12 | 28 | -7.58% | 3.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Commerzbank | 5.81 | 0.48% | 0.03 | 316 | 5.93 | 5.81 | 5.93 | 23 | 2.75 | 6.68 | 171 | 2.55% | 9.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CREDEM | 4.41 | 0.00% | 0.00 | - | 4.41 | 4.41 | 4.41 | 26 | 4.42 | 4.36 | 50 | 0.00% | 0.00% |
Credito Valtellinese | 11.68 | 0.00% | 0.00 | - | 11.68 | 11.68 | 11.68 | 112 | 11.70 | 11.86 | 9 | 1.04% | 1.04% |
Crédit Agricole | 10.17 | 1.17% | 0.12 | 6354 | 10.12 | 10.12 | 10.17 | 1200 | 10.12 | 10.18 | 1200 | -5.90% | -3.27% |
Danske Bank | 113.40 | 2.16% | 2.40 | 82 | 113.55 | 113.40 | 113.55 | 264 | 114.10 | 116.00 | 86 | 1.56% | 10.06% |
DEUTSCHE BANK | 9.26 | -0.56% | -0.05 | 26081 | 9.23 | 9.17 | 9.47 | 11 | 8.70 | 10.00 | 88 | -4.23% | 1.37% |
DNB ASA | 169.25 | -0.09% | -0.15 | 2449 | 169.60 | 169.10 | 169.65 | 37 | 160.00 | 169.35 | 196 | 1.19% | 0.86% |
ERSTE GROUP BANK | 26.91 | 1.43% | 0.38 | 1 | 26.91 | 26.91 | 26.91 | 1 | 26.91 | 26.78 | 85 | -0.23% | 5.40% |
FinecoBank S.p.A. | 13.40 | -1.29% | -0.17 | 229 | 13.42 | 13.40 | 13.42 | 68 | 13.39 | 13.45 | 190 | -3.14% | 1.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HSBC Holdings | 405.10 | -1.45% | -5.95 | 1477992 | 411.50 | 404.30 | 411.95 | 3920 | 405.00 | 405.15 | 2736 | -0.21% | 8.57% |
ING Groep | 7.80 | 0.28% | 0.02 | 4104 | 7.83 | 7.80 | 7.89 | 6000 | 6.60 | 7.89 | 11 | -3.70% | 1.41% |
INTESA SANPAOLO | 1.92 | 0.73% | 0.01 | 8428 | 1.92 | 1.92 | 1.92 | 5000 | 1.92 | 1.92 | 5000 | -1.73% | -0.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.06% | 5.37% |
KBC Ancora | 35.00 | 0.00% | 0.00 | - | 35.00 | 35.00 | 35.00 | 35 | 34.96 | 34.64 | 5 | -0.40% | -0.17% |
KBC Groep | 59.86 | 0.45% | 0.27 | 24344 | 59.17 | 59.86 | 59.86 | 54 | 59.96 | 59.82 | 3 | -3.58% | 3.42% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Liechtenstein. LANDE | 52.70 | 0.00% | 0.00 | - | 52.70 | 52.70 | 52.70 | 93 | 52.50 | 52.90 | 27 | 0.00% | 0.00% |
Lloyds Banking Group | 35.20 | -2.17% | -0.78 | 12043883 | 36.04 | 35.02 | 36.04 | 8589 | 35.19 | 35.20 | 2522 | -2.03% | -1.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mediobanca Banca di | 7.40 | -1.28% | -0.10 | 450 | 7.39 | 7.39 | 7.42 | 50 | 7.39 | 7.39 | 71 | -2.61% | -2.20% |
METRO BANK LS -,0000 | 133.35 | -0.15% | -0.20 | 2858 | 135.00 | 133.25 | 135.00 | 656 | 133.15 | 133.95 | 3820 | -1.26% | -0.04% |
Moneta Money Bank | 68.20 | 0.00% | 0.00 | - | 68.20 | 68.20 | 68.20 | 2500 | 67.50 | 68.80 | 2500 | 0.00% | 0.00% |
Natixis | 3.22 | 0.63% | 0.02 | 326 | 3.22 | 3.22 | 3.22 | 605 | 3.17 | 3.22 | 326 | 8.15% | 14.75% |
NatWest Group | 155.20 | -1.15% | -1.80 | 1907877 | 157.00 | 155.05 | 157.80 | 800 | 155.15 | 155.25 | 1353 | -3.52% | -6.24% |
Nordea Bank | 70.75 | -0.55% | -0.39 | 386 | 70.74 | 70.74 | 70.77 | 15 | 70.81 | 70.74 | 86 | 0.78% | 5.82% |
NORWEGIAN FINANS HLD | 71.30 | 0.00% | 0.00 | - | 71.30 | 71.30 | 71.30 | 246 | 74.05 | 79.00 | 110 | 0.00% | -2.79% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Raiffeisenbank Bank | 17.62 | 2.86% | 0.49 | 68 | 17.62 | 17.62 | 17.62 | 6 | 17.76 | 20.10 | 6 | 1.09% | 4.82% |
RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
SBANKEN ASA | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 247 | 67.90 | 69.20 | 188 | 0.00% | 0.00% |
SEB A | 89.52 | 0.00% | 0.00 | - | 89.52 | 89.52 | 89.52 | 14 | 89.80 | 89.84 | 270 | 2.75% | 5.34% |
Société Générale | 16.99 | -0.09% | -0.02 | 4082 | 17.11 | 16.94 | 17.11 | 600 | 16.93 | 17.01 | 600 | -3.57% | -0.74% |
Sparebank 1 Nord-Nor | 77.50 | 0.00% | 0.00 | - | 77.50 | 77.50 | 77.50 | 75 | 77.30 | 77.50 | 3 | 4.73% | 4.17% |
SPAREBANK 1 SMN NK 2 | 102.80 | 6.86% | 6.60 | 11 | 102.80 | 102.80 | 102.80 | 11 | 101.00 | 103.80 | 11 | 6.86% | 4.95% |
SpareBank 1 SR-Bk | 99.10 | 3.82% | 3.65 | 848 | 98.75 | 98.75 | 99.60 | 16 | 97.45 | 99.10 | 41 | 4.59% | 9.14% |
SPAREBK 1 OESTLANDET | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 4 | 100.00 | 97.20 | 361 | 0.00% | 0.72% |
SPAREBKN MORE NK 100 | 295.00 | 0.00% | 0.00 | - | 295.00 | 295.00 | 295.00 | 124 | 295.00 | 299.00 | 83 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
STANDARD CHARTERED | 459.00 | -3.55% | -16.90 | 1341413 | 468.30 | 457.70 | 469.30 | 13 | 458.90 | 459.20 | 1648 | -6.10% | 2.17% |
SHB A | 87.58 | 0.39% | 0.34 | 230 | 87.58 | 87.58 | 87.58 | 150 | 86.82 | 86.90 | 231 | 2.17% | 5.57% |
Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
Swedbank A | 158.08 | 1.46% | 2.28 | 185 | 158.03 | 158.03 | 158.11 | 12 | 152.16 | 157.56 | 178 | 6.04% | 7.40% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 94 | 137.70 | 134.80 | 385 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Virgin Money UK | 134.35 | 0.19% | 0.25 | 45372 | 134.05 | 133.55 | 136.95 | 453 | 134.15 | 134.40 | 863 | -3.59% | -0.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |