25.10.2021 10:16:01
STXE TM BANKS RE.USD
329.46
$$$
0.7700
0.23%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 328.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.40% 330.1 236.9
1 Woche 0.41% 330.1 328.0
1 Monat 10.69% 330.1 303.9
3 Monate 14.52% 330.1 288.6
6 Monate 16.97% 330.1 276.7
1 Jahr 75.28% 330.1 177.4
3 Jahre 14.33% 330.1 160.0
12.33
26.51
1.13
34.4
12.64
SMI
-18.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.33,"chartHeight":21.603061320874,"year":2019,"ID_NOTATION":"2011523"},"2020":{"performance":-18.09,"chartHeight":23.612287399161,"year":2020,"ID_NOTATION":"2011523"},"2021":{"performance":34.4,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2011523"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:16:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.87 0.82% 0.10 243519 12.76 12.72 12.97 97 12.86 12.88 430 2.70% 58.54%
AIB Group 2.38 1.67% 0.04 193169 2.34 2.34 2.38 257 2.35 2.37 1788 -4.73% 38.24%
Aktia Bank 12.32 0.98% 0.12 2029 12.29 12.26 12.34 91 12.30 12.34 140 3.21% 31.47%
BBVA 5.61 -1.04% -0.06 501544 5.67 5.61 5.72 48 5.61 5.61 1587 -1.48% 39.58%
Banco BPM 3.04 2.88% 0.09 717726 3.00 3.00 3.08 273 3.04 3.04 1300 3.99% 62.82%
B. COM. PORTUGUES 0.16 0.83% 0.00 313213 0.16 0.16 0.16 269 0.16 0.16 23240 1.03% 26.82%
BA.SABADELL 0.67 2.88% 0.02 2008409 0.66 0.66 0.69 85 0.67 0.67 2536 -2.89% 84.50%
Banco Santander 3.31 0.70% 0.02 663080 3.30 3.29 3.35 982 3.31 3.31 1654 -1.59% 28.23%
BANK NORWEGIAN ASA N 104.80 - - - - - - 346 104.60 105.20 281 0.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.30 1.69% 0.09 86092 5.24 5.22 5.33 607 5.29 5.31 200 -0.99% 57.90%
BANKINTER 4.80 1.23% 0.06 186235 4.74 4.73 4.84 2 4.80 4.80 3 -7.52% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1707.50 - - - - - - 2 1705.00 1725.00 1 0.15% -22.74%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 55.55 0.09% 0.05 2670 55.45 55.40 56.00 3 55.50 55.55 171 2.16% 49.03%
BCA POP SONDRIO 3.95 1.20% 0.05 13494 3.91 3.91 4.00 194 3.94 3.96 350 1.72% 78.06%
BNP Paribas 58.02 0.61% 0.35 52107 57.74 57.67 58.32 4957 57.99 58.00 194 -0.05% 32.76%
Bper Banca 2.09 1.66% 0.03 239256 2.07 2.07 2.11 1052 2.08 2.08 1052 1.08% 37.90%
Caixabank 2.58 1.47% 0.04 765373 2.55 2.55 2.60 1500 2.58 2.58 640 -4.07% 20.29%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.44 1.29% 0.08 154953 6.39 6.37 6.50 1059 6.43 6.44 1255 4.19% 20.11%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.62 2.16% 0.14 10679 6.54 6.54 6.68 888 6.61 6.64 99 -0.31% 44.80%
Crédit Agricole 13.02 0.23% 0.03 115610 12.98 12.97 13.10 79 13.01 13.02 559 1.25% 24.99%
Danske Bank 114.92 0.37% 0.42 65626 115.20 114.70 115.80 771 114.90 115.00 537 1.04% 13.37%
DEUTSCHE BANK 11.54 -0.69% -0.08 273596 11.61 11.52 11.66 400 11.53 11.53 1010 1.98% 29.25%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.47 -0.35% -0.13 24253 37.70 37.46 37.82 100 37.46 37.49 206 -3.32% 47.68%
FinecoBank S.p.A. 16.84 1.26% 0.21 69304 16.68 16.64 16.86 400 16.84 16.84 145 0.12% 23.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.22 1.09% 0.14 295374 13.11 13.10 13.24 233 13.22 13.22 282 0.91% 70.18%
INTESA SANPAOLO 2.46 0.37% 0.01 1743389 2.46 2.46 2.48 11738 2.46 2.46 3914 -4.70% 27.79%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 322.60 0.25% 0.80 7471 323.40 321.90 325.20 99 322.20 322.60 238 2.19% 36.30%
KBC Ancora 45.52 -0.26% -0.12 351 45.56 45.50 45.56 3 45.50 45.60 119 -0.39% 30.92%
KBC Groep 80.20 -0.27% -0.22 22673 80.40 80.08 80.50 107 80.18 80.20 54 0.95% 39.40%
Komercni Banka 876.00 - - - - - - 550 840.00 856.50 550 -2.37% 44.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.38 0.44% 0.04 29924 10.36 10.34 10.42 1074 10.37 10.38 390 2.07% 36.20%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.62 - - - - - - 2500 87.35 89.05 2500 -1.45% 27.43%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 111.70 1.32% 1.46 473705 110.52 110.50 112.24 4587 111.68 111.74 1069 2.47% 64.19%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.04 0.72% 0.18 6047 25.04 24.98 25.22 535 25.04 25.08 163 1.64% 47.36%
RESURS HOLDING AB 47.70 -0.40% -0.19 10458 48.00 47.69 48.00 875 47.53 47.70 218 2.86% 6.37%
Ringkjøbing Landbobk 844.00 -1.97% -17.00 1095 857.50 844.00 859.50 21 841.00 844.00 24 4.62% 55.42%
SBANKEN ASA 101.00 -0.20% -0.20 143 101.00 101.00 101.00 148 100.80 101.20 33 0.20% 46.67%
SEB A 138.95 0.72% 1.00 146638 138.05 137.75 139.20 750 138.90 139.00 1007 7.61% 62.45%
Société Générale 28.64 0.56% 0.16 123541 28.61 28.53 28.82 258 28.63 28.64 176 -1.06% 66.42%
Sparebank 1 Nord-Nor 101.80 -0.59% -0.60 2357 102.40 101.80 102.60 385 101.40 102.20 390 0.59% 37.63%
SPAREBANK 1 SMN NK 2 142.80 -2.06% -3.00 7181 145.00 142.70 145.00 112 142.60 143.00 540 2.97% 53.80%
SpareBank 1 SR-Bk 132.90 -0.08% -0.10 3444 132.95 132.50 133.50 78 132.50 133.40 429 2.94% 48.11%
SPAREBK 1 OESTLANDET 139.80 - - - - - - 210 139.20 140.00 237 2.79% 54.99%
SPAREBKN MORE NK 100 417.00 - - - - - - 70 417.00 428.00 70 2.21% 31.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 100.03 0.79% 0.79 248356 99.56 99.36 100.45 1833 100.00 100.05 553 -5.31% 19.80%
Svenska Handelsbanke 109.20 -0.27% -0.30 2037 109.20 109.10 109.70 784 109.10 109.60 216 -4.70% 14.78%
Swedbank A 194.12 0.61% 1.18 219043 193.50 193.00 195.22 89 194.08 194.14 900 4.27% 32.99%
Sydbank 228.00 0.44% 1.00 4635 227.90 227.20 229.60 140 227.60 228.40 130 2.34% 69.91%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.33 -1.68% -0.19 768368 11.12 11.08 11.44 842 11.32 11.33 1397 -2.19% 50.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%