Finanz und Wirtschaft

19.07.2019 12:51:55 Autoupdate

STXE TM BANKS RE.USD

275.16

$$$

-1.2100

-0.44%

18.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	276.37	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.07.2019 / 12:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.00%	303.7	261.9
1 Woche	-1.29%	280.4	275.2
1 Monat	2.20%	281.8	269.6
3 Monate	-8.98%	298.5	265.7
6 Monate	-2.79%	303.7	265.7
1 Jahr	-15.00%	339.7	256.7
3 Jahre	17.21%	409.9	228.2

26.87 13	SMI	4 18.75
SMI	-28.61 -10.68	SMI
2017	2018	2019

{"2017":{"performance":26.87,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2011523"},"2018":{"performance":-28.61,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"2011523"},"2019":{"performance":4,"chartHeight":15.081211675205,"year":2019,"ID_NOTATION":"2011523"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:51:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	19.33	-0.13%	-0.03	154135	19.42	19.26	19.43	882	19.32	19.34	1636	0.31%	-5.49%
AIB GROUP PLC EO -,6	3.46	-1.48%	-0.05	65600	3.50	3.45	3.52	360	3.45	3.47	800	-7.00%	-4.10%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B. COM. PORTUGUES	0.28	-1.21%	-0.00	900769	0.28	0.28	0.28	264	0.28	0.28	15000	-0.88%	22.12%
BA.SABADELL	0.91	-1.67%	-0.02	691525	0.92	0.90	0.93	1092	0.90	0.90	8053	-2.56%	-7.76%
BANCO BPI	-	-	-	-	-	-	-	-	-	-	-	-	-
BANKINTER	6.39	-0.28%	-0.02	127942	6.46	6.36	6.47	1100	6.39	6.40	400	0.47%	-8.30%
BAWAG GROUP	36.78	-0.54%	-0.20	3048	37.06	36.76	37.14	70	36.72	36.82	70	-0.86%	2.78%
BBVA	4.78	-15.82%	-0.90	1645140	4.87	4.78	4.90	400	4.78	4.78	400	-1.50%	-25.41%
BC Vaudoise N	759.00	-	-	-	-	-	-	16	756.00	763.00	15	0.40%	2.85%
BCA POP SONDRIO	1.93	-0.72%	-0.01	6188	1.95	1.93	1.95	1604	1.90	1.92	349	-4.05%	-25.65%
BNP Paribas	41.96	-1.04%	-0.44	270863	42.52	41.95	42.77	120	41.95	41.97	100	-0.46%	7.37%
BPER	3.72	-3.12%	-0.12	66868	3.82	3.72	3.84	1619	3.71	3.73	2050	0.73%	14.45%
Banco BPM	1.82	-4.12%	-0.08	321621	1.90	1.82	1.90	3963	1.81	1.82	507	-0.92%	-3.32%
Banco Santander	4.00	-1.47%	-0.06	3742438	4.06	3.99	4.08	1750	4.00	4.00	4452	-3.78%	2.18%
Bank of Cyprus Holdi	1.66	-	-	-	-	-	-	5000	1.33	1.61	129	-	8.94%
Bank of Georgia	1611.00	-0.06%	-1.00	2903	1616.00	1606.50	1616.00	335	1607.00	1610.00	1	-0.25%	16.95%
Bank of Ireland	4.41	-1.56%	-0.07	31365	4.49	4.35	4.49	1488	4.41	4.42	641	-4.80%	-7.97%
Bankia	-	-	-	-	-	-	-	-	-	-	-	-	-
Banque Nationale Bel	2290.00	1.78%	40.00	1	2290.00	2290.00	2290.00	4	2280.00	2300.00	211	0.45%	-8.54%
Barclays Bank	155.16	-0.69%	-1.08	3202544	156.98	155.16	157.24	1330	155.10	155.16	2441	-1.16%	4.34%
CREDEM	-	-	-	-	-	-	-	-	-	-	-	-	-
CREDITO VALTELLINESE	0.06	-3.74%	-0.00	21637	0.06	0.06	0.06	100000	0.06	0.06	27884	0.65%	-15.75%
CS Group N	11.71	-	-	-	-	-	-	4746	11.19	12.31	4526	1.91%	8.67%
CYBG PLC LS 0,10	194.45	0.08%	0.15	99387	196.15	194.45	197.35	1000	194.05	194.45	1794	-2.34%	7.05%
Caixabank SA	2.45	-2.19%	-0.06	1442770	2.51	2.45	2.52	6385	2.45	2.45	2948	-1.88%	-20.77%
Cembra Money Bank N	94.00	-	-	-	-	-	-	9	93.75	94.05	9	0.59%	20.90%
Commerzbank	6.24	-2.20%	-0.14	368011	6.40	6.19	6.42	250	6.22	6.23	250	-2.28%	-40.54%
Crédit Agricole	10.76	-0.23%	-0.03	274219	10.84	10.76	10.96	692	10.75	10.76	839	-2.04%	14.60%
DEUTSCHE BANK	6.89	-1.40%	-0.10	697957	7.04	6.87	7.07	629	6.89	6.89	1322	5.99%	0.29%
DNB ASA	155.20	-0.51%	-0.80	163667	155.95	154.95	156.35	300	155.15	155.20	759	-3.64%	13.08%
Danske Bank	101.85	-0.49%	-0.50	158459	103.10	101.80	103.50	783	101.75	101.85	102	-0.73%	-20.44%
ERSTE GROUP BANK	32.90	-1.64%	-0.55	132476	33.52	32.83	33.60	162	32.90	32.91	487	-0.83%	15.70%
FinecoBank S.p.A.	9.86	-1.51%	-0.15	670137	10.05	9.86	10.07	93	9.86	9.86	232	-3.05%	14.14%
Graubündner KB PS	1460.00	-	-	-	-	-	-	15	1395.00	1455.00	15	-	3.91%
HSBC Holdings	659.20	-0.42%	-2.80	914006	664.70	659.20	666.30	1338	659.30	659.50	3678	-0.35%	2.67%
ING Groep	10.08	-1.77%	-0.18	1141167	10.27	10.08	10.29	1068	10.07	10.08	135	-1.40%	6.96%
INTESA SANPAOLO	2.01	-2.25%	-0.05	5518891	2.07	2.01	2.07	351	2.01	2.01	12741	0.14%	6.34%
Intesa Sanpaolo SPA	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	224.90	-0.53%	-1.20	7300	226.90	224.80	227.30	164	224.60	224.90	417	-0.53%	-3.91%
Julius Baer N	43.50	-	-	-	-	-	-	3000	42.00	45.72	1229	2.98%	24.43%
KBC Ancora	39.56	0.56%	0.22	365	39.78	39.56	39.78	50	39.36	39.52	50	-2.48%	5.98%
KBC Groep	57.80	-1.06%	-0.62	46972	58.54	57.80	58.90	231	57.74	57.80	5	-2.41%	3.54%
Komercni Banka	871.00	-	-	-	-	-	-	880	888.00	901.00	880	-	-
LLB N	61.60	-	-	-	-	-	-	232	60.90	62.00	1	0.16%	-4.64%
Lloyds Banking Grp	56.69	-1.36%	-0.78	5884490	57.44	56.69	57.67	12172	56.66	56.69	7400	-0.90%	10.99%
Luzerner KB N	477.00	-	-	-	-	-	-	-	-	-	-	0.32%	8.29%
METRO BANK LS -,0000	464.80	-1.78%	-8.40	8415	473.00	460.00	473.20	63	465.20	466.60	316	-5.36%	-72.16%
Mediobanca	9.23	-2.24%	-0.21	153570	9.43	9.23	9.44	1452	9.23	9.24	3033	0.38%	28.42%
Moneta Money Bank	76.00	-	-	-	-	-	-	9000	76.10	78.10	9000	-	2.29%
NORWEGIAN FINANS HLD	61.20	-2.24%	-1.40	8142	62.30	61.05	62.30	15	61.00	61.20	275	-0.56%	-6.57%
Natixis	3.68	-0.16%	-0.01	118566	3.69	3.68	3.73	546	3.68	3.69	859	-	-10.22%
Nordax Group AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	64.68	-0.45%	-0.29	1234286	65.30	64.62	65.58	609	64.67	64.69	1432	-8.01%	-12.97%
OBERBANK ORD	-	-	-	-	-	-	-	-	-	-	-	-	-
RESURS HOLDING AB	56.50	-0.70%	-0.40	8857	56.90	56.50	57.00	556	56.05	56.60	290	-	3.83%
Raiffeisenbank Bank	21.30	-1.25%	-0.27	28511	21.63	21.11	21.77	300	21.28	21.31	132	0.75%	-2.53%
Ringkjøbing Landbobk	451.50	-0.22%	-1.00	761	450.00	450.00	452.25	20	449.50	450.50	96	1.80%	32.50%
Royal Bk of Scotld G	228.50	-1.08%	-2.50	557032	231.60	228.40	231.60	3501	228.10	228.40	2390	0.26%	7.04%
SBANKEN ASA	71.70	1.41%	1.00	1101	71.30	71.30	71.70	1945	70.50	72.90	270	1.43%	-5.98%
SEB A	92.82	0.17%	0.16	998588	93.20	92.78	93.50	1771	92.80	92.84	2303	2.80%	7.77%
SHB A	92.06	-0.39%	-0.36	444749	92.40	92.06	92.84	569	92.04	92.08	1233	-4.47%	-5.52%
SPAREBANK 1 SMN NK 2	98.10	-0.61%	-0.60	8839	99.20	98.10	99.20	130	97.90	98.10	500	0.10%	16.67%
SPAREBK 1 OESTLANDET	84.70	-0.70%	-0.60	44	84.70	84.70	84.70	3	84.50	86.00	1461	-	2.28%
SPAREBKN MORE NK 100	-	-	-	-	-	-	-	-	-	-	-	-	-
STANDARD CHARTERED	713.00	-0.28%	-2.00	346249	719.80	713.00	722.40	500	712.20	712.40	350	-0.80%	17.14%
Société Générale	22.36	-1.84%	-0.42	270979	22.81	22.36	22.91	174	22.34	22.36	100	0.86%	-18.02%
SpareBank 1 SR-Bk	99.80	-0.15%	-0.15	8319	100.10	99.55	100.10	200	99.65	99.90	242	-3.06%	12.05%
Sparebank 1 Nord-Nor	67.55	-0.22%	-0.15	1790	67.55	67.55	67.70	418	67.30	67.70	405	-0.15%	8.58%
St. Galler KB N	439.00	-	-	-	-	-	-	8	435.50	439.50	6	-0.23%	-3.41%
Svenska Handelsbanke	95.30	-0.21%	-0.20	579	95.00	95.00	95.40	172	95.00	95.30	188	-3.14%	-6.00%
Swedbank A	134.55	-0.15%	-0.20	355592	135.22	134.50	136.15	348	134.45	134.50	598	-7.52%	-31.77%
Sydbank	118.70	-0.34%	-0.40	4367	119.40	118.70	120.15	284	118.00	118.50	247	-3.17%	-22.96%
UBS Group N	11.56	-	-	-	-	-	-	1912	11.45	11.65	1912	0.70%	-4.89%
UNICREDIT	11.27	-3.46%	-0.40	1249805	11.72	11.27	11.60	2616	11.27	11.28	951	0.69%	18.46%
Unione Di Banche Ita	2.48	-4.66%	-0.12	377264	2.60	2.47	2.61	1500	2.47	2.48	1164	-0.46%	3.01%
Valiant N	106.00	-	-	-	-	-	-	526	103.40	108.00	526	-1.85%	-
Vontobel N	54.20	-	-	-	-	-	-	19	54.00	54.80	769	2.94%	8.08%