19.07.2019 12:51:55
STXE TM BANKS RE.USD
275.16
$$$
-1.2100
-0.44%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 276.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.00% 303.7 261.9
1 Woche -1.29% 280.4 275.2
1 Monat 2.20% 281.8 269.6
3 Monate -8.98% 298.5 265.7
6 Monate -2.79% 303.7 265.7
1 Jahr -15.00% 339.7 256.7
3 Jahre 17.21% 409.9 228.2
26.87
13
SMI
4
18.75
SMI
-28.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.87,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2011523"},"2018":{"performance":-28.61,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"2011523"},"2019":{"performance":4,"chartHeight":15.081211675205,"year":2019,"ID_NOTATION":"2011523"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:51:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.33 -0.13% -0.03 154135 19.42 19.26 19.43 882 19.32 19.34 1636 0.31% -5.49%
AIB GROUP PLC EO -,6 3.46 -1.48% -0.05 65600 3.50 3.45 3.52 360 3.45 3.47 800 -7.00% -4.10%
Aktia Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.28 -1.21% -0.00 900769 0.28 0.28 0.28 264 0.28 0.28 15000 -0.88% 22.12%
BA.SABADELL 0.91 -1.67% -0.02 691525 0.92 0.90 0.93 1092 0.90 0.90 8053 -2.56% -7.76%
BANCO BPI - - - - - - - - - - - - -
BANKINTER 6.39 -0.28% -0.02 127942 6.46 6.36 6.47 1100 6.39 6.40 400 0.47% -8.30%
BAWAG GROUP 36.78 -0.54% -0.20 3048 37.06 36.76 37.14 70 36.72 36.82 70 -0.86% 2.78%
BBVA 4.78 -15.82% -0.90 1645140 4.87 4.78 4.90 400 4.78 4.78 400 -1.50% -25.41%
BC Vaudoise N 759.00 - - - - - - 16 756.00 763.00 15 0.40% 2.85%
BCA POP SONDRIO 1.93 -0.72% -0.01 6188 1.95 1.93 1.95 1604 1.90 1.92 349 -4.05% -25.65%
BNP Paribas 41.96 -1.04% -0.44 270863 42.52 41.95 42.77 120 41.95 41.97 100 -0.46% 7.37%
BPER 3.72 -3.12% -0.12 66868 3.82 3.72 3.84 1619 3.71 3.73 2050 0.73% 14.45%
Banco BPM 1.82 -4.12% -0.08 321621 1.90 1.82 1.90 3963 1.81 1.82 507 -0.92% -3.32%
Banco Santander 4.00 -1.47% -0.06 3742438 4.06 3.99 4.08 1750 4.00 4.00 4452 -3.78% 2.18%
Bank of Cyprus Holdi 1.66 - - - - - - 5000 1.33 1.61 129 - 8.94%
Bank of Georgia 1611.00 -0.06% -1.00 2903 1616.00 1606.50 1616.00 335 1607.00 1610.00 1 -0.25% 16.95%
Bank of Ireland 4.41 -1.56% -0.07 31365 4.49 4.35 4.49 1488 4.41 4.42 641 -4.80% -7.97%
Bankia - - - - - - - - - - - - -
Banque Nationale Bel 2290.00 1.78% 40.00 1 2290.00 2290.00 2290.00 4 2280.00 2300.00 211 0.45% -8.54%
Barclays Bank 155.16 -0.69% -1.08 3202544 156.98 155.16 157.24 1330 155.10 155.16 2441 -1.16% 4.34%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -3.74% -0.00 21637 0.06 0.06 0.06 100000 0.06 0.06 27884 0.65% -15.75%
CS Group N 11.71 - - - - - - 4746 11.19 12.31 4526 1.91% 8.67%
CYBG PLC LS 0,10 194.45 0.08% 0.15 99387 196.15 194.45 197.35 1000 194.05 194.45 1794 -2.34% 7.05%
Caixabank SA 2.45 -2.19% -0.06 1442770 2.51 2.45 2.52 6385 2.45 2.45 2948 -1.88% -20.77%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
Commerzbank 6.24 -2.20% -0.14 368011 6.40 6.19 6.42 250 6.22 6.23 250 -2.28% -40.54%
Crédit Agricole 10.76 -0.23% -0.03 274219 10.84 10.76 10.96 692 10.75 10.76 839 -2.04% 14.60%
DEUTSCHE BANK 6.89 -1.40% -0.10 697957 7.04 6.87 7.07 629 6.89 6.89 1322 5.99% 0.29%
DNB ASA 155.20 -0.51% -0.80 163667 155.95 154.95 156.35 300 155.15 155.20 759 -3.64% 13.08%
Danske Bank 101.85 -0.49% -0.50 158459 103.10 101.80 103.50 783 101.75 101.85 102 -0.73% -20.44%
ERSTE GROUP BANK 32.90 -1.64% -0.55 132476 33.52 32.83 33.60 162 32.90 32.91 487 -0.83% 15.70%
FinecoBank S.p.A. 9.86 -1.51% -0.15 670137 10.05 9.86 10.07 93 9.86 9.86 232 -3.05% 14.14%
Graubündner KB PS 1460.00 - - - - - - 15 1395.00 1455.00 15 - 3.91%
HSBC Holdings 659.20 -0.42% -2.80 914006 664.70 659.20 666.30 1338 659.30 659.50 3678 -0.35% 2.67%
ING Groep 10.08 -1.77% -0.18 1141167 10.27 10.08 10.29 1068 10.07 10.08 135 -1.40% 6.96%
INTESA SANPAOLO 2.01 -2.25% -0.05 5518891 2.07 2.01 2.07 351 2.01 2.01 12741 0.14% 6.34%
Intesa Sanpaolo SPA - - - - - - - - - - - - -
JYSKE BANK 224.90 -0.53% -1.20 7300 226.90 224.80 227.30 164 224.60 224.90 417 -0.53% -3.91%
Julius Baer N 43.50 - - - - - - 3000 42.00 45.72 1229 2.98% 24.43%
KBC Ancora 39.56 0.56% 0.22 365 39.78 39.56 39.78 50 39.36 39.52 50 -2.48% 5.98%
KBC Groep 57.80 -1.06% -0.62 46972 58.54 57.80 58.90 231 57.74 57.80 5 -2.41% 3.54%
Komercni Banka 871.00 - - - - - - 880 888.00 901.00 880 - -
LLB N 61.60 - - - - - - 232 60.90 62.00 1 0.16% -4.64%
Lloyds Banking Grp 56.69 -1.36% -0.78 5884490 57.44 56.69 57.67 12172 56.66 56.69 7400 -0.90% 10.99%
Luzerner KB N 477.00 - - - - - - - - - - 0.32% 8.29%
METRO BANK LS -,0000 464.80 -1.78% -8.40 8415 473.00 460.00 473.20 63 465.20 466.60 316 -5.36% -72.16%
Mediobanca 9.23 -2.24% -0.21 153570 9.43 9.23 9.44 1452 9.23 9.24 3033 0.38% 28.42%
Moneta Money Bank 76.00 - - - - - - 9000 76.10 78.10 9000 - 2.29%
NORWEGIAN FINANS HLD 61.20 -2.24% -1.40 8142 62.30 61.05 62.30 15 61.00 61.20 275 -0.56% -6.57%
Natixis 3.68 -0.16% -0.01 118566 3.69 3.68 3.73 546 3.68 3.69 859 - -10.22%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 64.68 -0.45% -0.29 1234286 65.30 64.62 65.58 609 64.67 64.69 1432 -8.01% -12.97%
OBERBANK ORD - - - - - - - - - - - - -
RESURS HOLDING AB 56.50 -0.70% -0.40 8857 56.90 56.50 57.00 556 56.05 56.60 290 - 3.83%
Raiffeisenbank Bank 21.30 -1.25% -0.27 28511 21.63 21.11 21.77 300 21.28 21.31 132 0.75% -2.53%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 761 450.00 450.00 452.25 20 449.50 450.50 96 1.80% 32.50%
Royal Bk of Scotld G 228.50 -1.08% -2.50 557032 231.60 228.40 231.60 3501 228.10 228.40 2390 0.26% 7.04%
SBANKEN ASA 71.70 1.41% 1.00 1101 71.30 71.30 71.70 1945 70.50 72.90 270 1.43% -5.98%
SEB A 92.82 0.17% 0.16 998588 93.20 92.78 93.50 1771 92.80 92.84 2303 2.80% 7.77%
SHB A 92.06 -0.39% -0.36 444749 92.40 92.06 92.84 569 92.04 92.08 1233 -4.47% -5.52%
SPAREBANK 1 SMN NK 2 98.10 -0.61% -0.60 8839 99.20 98.10 99.20 130 97.90 98.10 500 0.10% 16.67%
SPAREBK 1 OESTLANDET 84.70 -0.70% -0.60 44 84.70 84.70 84.70 3 84.50 86.00 1461 - 2.28%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
STANDARD CHARTERED 713.00 -0.28% -2.00 346249 719.80 713.00 722.40 500 712.20 712.40 350 -0.80% 17.14%
Société Générale 22.36 -1.84% -0.42 270979 22.81 22.36 22.91 174 22.34 22.36 100 0.86% -18.02%
SpareBank 1 SR-Bk 99.80 -0.15% -0.15 8319 100.10 99.55 100.10 200 99.65 99.90 242 -3.06% 12.05%
Sparebank 1 Nord-Nor 67.55 -0.22% -0.15 1790 67.55 67.55 67.70 418 67.30 67.70 405 -0.15% 8.58%
St. Galler KB N 439.00 - - - - - - 8 435.50 439.50 6 -0.23% -3.41%
Svenska Handelsbanke 95.30 -0.21% -0.20 579 95.00 95.00 95.40 172 95.00 95.30 188 -3.14% -6.00%
Swedbank A 134.55 -0.15% -0.20 355592 135.22 134.50 136.15 348 134.45 134.50 598 -7.52% -31.77%
Sydbank 118.70 -0.34% -0.40 4367 119.40 118.70 120.15 284 118.00 118.50 247 -3.17% -22.96%
UBS Group N 11.56 - - - - - - 1912 11.45 11.65 1912 0.70% -4.89%
UNICREDIT 11.27 -3.46% -0.40 1249805 11.72 11.27 11.60 2616 11.27 11.28 951 0.69% 18.46%
Unione Di Banche Ita 2.48 -4.66% -0.12 377264 2.60 2.47 2.61 1500 2.47 2.48 1164 -0.46% 3.01%
Valiant N 106.00 - - - - - - 526 103.40 108.00 526 -1.85% -
Vontobel N 54.20 - - - - - - 19 54.00 54.80 769 2.94% 8.08%