03.08.2021 10:30:49
STXE TM BANKS RE.EUR
335.79
$$$
-0.2100
-0.06%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 336.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.59% 357.9 262.5
1 Woche -0.36% 339.0 334.4
1 Monat -0.94% 344.7 315.3
3 Monate 0.36% 357.9 315.3
6 Monate 24.11% 357.9 272.6
1 Jahr 51.20% 357.9 198.9
3 Jahre -11.77% 383.7 198.2
13.63
26.51
1.13
24.59
13.71
SMI
-25.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.63,"chartHeight":22.057818952654,"year":2019,"ID_NOTATION":"2011522"},"2020":{"performance":-25.02,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"2011522"},"2021":{"performance":24.59,"chartHeight":25.140830077123,"year":2021,"ID_NOTATION":"2011522"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:30:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 9.92 0.45% 0.04 44637 9.95 9.90 9.99 278 9.92 9.93 200 0.59% 22.66%
AIB Group 2.13 1.23% 0.03 24768 2.09 2.09 2.15 545 2.12 2.14 917 1.25% 24.47%
Aktia Bank 12.16 1.16% 0.14 490 12.06 12.06 12.16 492 12.12 12.16 188 2.56% 29.53%
BBVA 5.49 1.10% 0.06 1568675 5.47 5.46 5.52 1932 5.49 5.49 1133 -0.75% 33.65%
Banco BPM 2.51 -0.67% -0.02 82765 2.52 2.51 2.53 3585 2.50 2.51 3392 -4.58% 38.97%
B. COM. PORTUGUES 0.12 0.00% 0.00 336766 0.12 0.12 0.12 23650 0.12 0.12 11622 -6.86% -3.55%
BA.SABADELL 0.59 0.44% 0.00 427348 0.59 0.58 0.60 168 0.59 0.59 7107 5.44% 65.61%
Banco Santander 3.08 0.56% 0.02 1278331 3.08 3.07 3.10 1060 3.08 3.08 2551 -4.14% 19.37%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.70 5.01% 0.22 164679 4.55 4.53 4.74 273 4.70 4.70 994 2.32% 35.54%
BANKINTER 4.62 0.91% 0.04 122223 4.59 4.57 4.64 836 4.62 4.62 891 -0.48% 3.48%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 6 1700.00 1760.00 1 -0.57% -20.81%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 48.65 -0.55% -0.27 2207 48.80 48.64 49.00 17 48.52 48.68 99 1.66% 31.36%
BCA POP SONDRIO 3.72 0.11% 0.00 9942 3.72 3.72 3.76 213 3.71 3.73 6 -2.57% 69.53%
BNP Paribas 51.25 0.95% 0.48 208669 51.67 51.17 51.74 2 51.25 51.26 176 -1.78% 16.87%
Bper Banca 1.64 -0.59% -0.01 40863 1.65 1.64 1.65 1813 1.63 1.63 1571 0.80% 10.64%
Caixabank 2.54 1.12% 0.03 608976 2.53 2.52 2.59 1848 2.54 2.54 1800 -2.87% 18.47%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.48 1.34% 0.07 377693 5.43 5.43 5.50 500 5.48 5.48 1203 -2.19% 2.09%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.38 0.19% 0.01 1818 5.37 5.37 5.39 294 5.34 5.38 30 0.28% 20.00%
Crédit Agricole 11.79 0.59% 0.07 241813 11.76 11.73 11.85 911 11.79 11.80 470 -1.15% 12.86%
Danske Bank 110.88 -0.38% -0.42 26585 111.45 110.80 111.55 1280 110.80 110.90 605 -0.93% 10.20%
DEUTSCHE BANK 10.55 0.34% 0.04 138448 10.51 10.51 10.61 9 10.55 10.55 594 -1.37% 16.97%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.49 0.24% 0.08 56137 33.50 33.46 33.80 141 33.48 33.50 218 3.66% 31.23%
FinecoBank S.p.A. 14.68 -1.08% -0.16 96985 14.84 14.59 14.95 216 14.68 14.69 386 1.61% 10.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.88 0.35% 0.04 421160 10.90 10.84 10.96 1205 10.88 10.88 363 -0.44% 41.04%
INTESA SANPAOLO 2.32 0.19% 0.00 775879 2.32 2.32 2.33 11172 2.32 2.32 15817 -0.62% 20.80%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 310.27 -0.11% -0.33 1488 310.00 309.20 311.40 121 309.20 309.60 38 1.80% 31.55%
KBC Ancora 37.73 -0.24% -0.09 13494 37.70 37.56 38.00 56 37.70 37.76 96 1.45% 8.49%
KBC Groep 67.72 -0.56% -0.38 115184 68.08 67.70 68.24 74 67.68 67.74 41 0.77% 18.04%
Komercni Banka 823.00 3.29% 26.25 652 826.50 822.50 826.50 550 816.50 832.50 550 2.81% 31.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.73 -0.98% -0.10 37267 9.80 9.73 9.80 204 9.71 9.72 340 -1.81% 29.40%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.55 0.00% 0.00 - 86.55 86.55 86.55 2500 86.95 88.65 2500 2.49% 24.44%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 101.60 0.26% 0.26 113806 101.44 101.00 101.82 418 101.58 101.60 151 -0.67% 50.94%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.77 -0.03% -0.01 14499 19.88 19.73 20.01 67 19.76 19.79 320 2.65% 17.25%
RESURS HOLDING AB 42.07 0.37% 0.15 5819 41.76 41.76 42.15 369 42.03 42.11 230 1.74% -6.90%
Ringkjøbing Landbobk 721.00 1.12% 8.00 155 715.00 715.00 724.00 39 719.00 723.00 16 0.14% 28.70%
SBANKEN ASA 107.50 0.09% 0.10 349 107.40 107.40 107.50 471 107.20 107.80 510 0.00% 55.65%
SEB A 117.00 -0.09% -0.10 47367 117.10 116.65 117.20 471 116.95 117.00 1100 1.47% 37.89%
Société Générale 26.16 5.39% 1.34 560103 25.59 25.55 26.29 468 26.16 26.16 9 -0.32% 45.04%
Sparebank 1 Nord-Nor 83.60 0.48% 0.40 1224 83.30 83.20 83.60 30 83.50 83.80 389 -2.12% 11.83%
SPAREBANK 1 SMN NK 2 122.60 0.16% 0.20 943 122.60 122.40 122.60 41 122.40 122.60 24 -0.81% 29.11%
SpareBank 1 SR-Bk 116.70 0.00% 0.00 2341 116.50 116.50 117.20 50 116.50 116.90 253 -0.51% 29.96%
SPAREBK 1 OESTLANDET 120.20 0.33% 0.40 1 120.20 120.20 120.20 1012 119.60 120.80 281 0.67% 32.82%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 87 374.00 380.00 1 0.67% 19.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.24 -0.33% -0.32 74937 97.60 97.24 97.74 1423 97.20 97.26 1784 0.16% 17.77%
Svenska Handelsbanke 103.20 0.00% 0.00 179 103.20 103.20 103.20 387 103.10 103.50 289 -0.58% 8.18%
Swedbank A 167.68 -0.11% -0.18 74619 167.98 167.30 168.26 321 167.56 167.66 321 1.08% 15.70%
Sydbank 193.90 -0.26% -0.50 2064 192.95 192.95 195.20 130 193.50 193.90 150 -2.36% 45.51%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.92 -0.13% -0.01 298509 9.92 9.86 9.97 864 9.92 9.93 400 1.43% 29.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%