19.07.2019 12:49:41
STXE TM BANKS RE.EUR
329.95
$$$
-1.2500
-0.38%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 331.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.98% 361.7 309.3
1 Woche -0.99% 336.1 329.9
1 Monat 1.90% 337.1 318.6
3 Monate -8.78% 358.3 318.6
6 Monate -1.50% 361.7 318.6
1 Jahr -11.79% 390.5 302.9
3 Jahre 15.61% 442.4 273.5
11.44
13
SMI
5.98
18.75
SMI
-24.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.44,"chartHeight":20.371291665621,"year":2017,"ID_NOTATION":"2011522"},"2018":{"performance":-24.78,"chartHeight":24.262354848049,"year":2018,"ID_NOTATION":"2011522"},"2019":{"performance":5.98,"chartHeight":17.105608347457,"year":2019,"ID_NOTATION":"2011522"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:49:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.34 -0.08% -0.01 150211 19.42 19.26 19.43 250 19.33 19.34 186 0.31% -5.49%
AIB GROUP PLC EO -,6 3.47 -1.03% -0.04 64186 3.50 3.45 3.52 1015 3.46 3.49 708 -7.00% -4.10%
Aktia Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.28 -1.21% -0.00 900769 0.28 0.28 0.28 9228 0.28 0.28 15000 -0.88% 22.12%
BA.SABADELL 0.91 -1.67% -0.02 691525 0.92 0.90 0.93 1051 0.90 0.90 4000 -2.56% -7.76%
BANCO BPI - - - - - - - - - - - - -
BANKINTER 6.40 -0.19% -0.01 121954 6.46 6.36 6.47 354 6.40 6.40 634 0.47% -8.30%
BAWAG GROUP 36.78 -0.54% -0.20 3048 37.06 36.76 37.14 70 36.72 36.82 70 -0.86% 2.78%
BBVA 4.79 -15.62% -0.89 1629194 4.87 4.79 4.90 1891 4.79 4.79 16 -1.50% -25.41%
BC Vaudoise N 759.00 - - - - - - 16 756.00 763.00 15 0.40% 2.85%
BCA POP SONDRIO 1.93 -0.72% -0.01 6188 1.95 1.93 1.95 1604 1.90 1.92 349 -4.05% -25.65%
BNP Paribas 42.02 -0.91% -0.39 269534 42.52 42.00 42.77 288 42.00 42.02 326 -0.46% 7.37%
BPER 3.73 -2.81% -0.11 63220 3.82 3.73 3.84 1000 3.72 3.73 750 0.73% 14.45%
Banco BPM 1.82 -3.70% -0.07 310051 1.90 1.82 1.90 3959 1.82 1.83 472 -0.92% -3.32%
Banco Santander 4.00 -1.25% -0.05 3694183 4.06 4.00 4.08 1750 4.00 4.00 44 -3.78% 2.18%
Bank of Cyprus Holdi 1.66 - - - - - - 5000 1.33 1.61 129 - 8.94%
Bank of Georgia 1611.00 -0.06% -1.00 2903 1616.00 1606.50 1616.00 335 1607.00 1610.00 1 -0.25% 16.95%
Bank of Ireland 4.41 -1.56% -0.07 31365 4.49 4.35 4.49 1670 4.40 4.42 900 -4.80% -7.97%
Bankia - - - - - - - - - - - - -
Banque Nationale Bel 2290.00 1.78% 40.00 1 2290.00 2290.00 2290.00 4 2280.00 2300.00 211 0.45% -8.54%
Barclays Bank 155.28 -0.61% -0.96 3197983 156.98 155.24 157.24 1270 155.24 155.30 1185 -1.16% 4.34%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -3.74% -0.00 21637 0.06 0.06 0.06 100000 0.06 0.06 100000 0.65% -15.75%
CS Group N 11.71 - - - - - - 4746 11.19 12.31 4526 1.91% 8.67%
CYBG PLC LS 0,10 194.65 0.18% 0.35 96084 196.15 194.55 197.35 1321 194.60 194.80 1516 -2.34% 7.05%
Caixabank SA 2.45 -2.08% -0.05 1416963 2.51 2.45 2.52 6368 2.45 2.46 442 -1.88% -20.77%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
Commerzbank 6.24 -2.20% -0.14 368011 6.40 6.19 6.42 250 6.23 6.24 250 -2.28% -40.54%
Crédit Agricole 10.77 -0.09% -0.01 270597 10.84 10.76 10.96 452 10.77 10.78 1728 -2.04% 14.60%
DEUTSCHE BANK 6.91 -1.23% -0.09 686820 7.04 6.87 7.07 717 6.91 6.91 200 5.99% 0.29%
DNB ASA 155.30 -0.45% -0.70 159657 155.95 154.95 156.35 2365 155.25 155.30 371 -3.64% 13.08%
Danske Bank 102.05 -0.29% -0.30 157825 103.10 101.80 103.50 291 102.00 102.05 81 -0.73% -20.44%
ERSTE GROUP BANK 32.92 -1.58% -0.53 129900 33.52 32.83 33.60 200 32.88 32.91 152 -0.83% 15.70%
FinecoBank S.p.A. 9.90 -1.11% -0.11 658103 10.05 9.89 10.07 580 9.90 9.91 530 -3.05% 14.14%
Graubündner KB PS 1460.00 - - - - - - 15 1395.00 1455.00 15 - 3.91%
HSBC Holdings 659.70 -0.35% -2.30 906370 664.70 659.60 666.30 1722 659.50 659.70 2939 -0.35% 2.67%
ING Groep 10.09 -1.66% -0.17 1139160 10.27 10.08 10.29 783 10.09 10.09 125 -1.40% 6.96%
INTESA SANPAOLO 2.02 -1.81% -0.04 5222136 2.07 2.02 2.07 11321 2.02 2.02 13560 0.14% 6.34%
Intesa Sanpaolo SPA - - - - - - - - - - - - -
JYSKE BANK 224.90 -0.53% -1.20 7300 226.90 224.80 227.30 107 224.80 225.30 75 -0.53% -3.91%
Julius Baer N 43.50 - - - - - - 3000 42.00 45.72 1229 2.98% 24.43%
KBC Ancora 39.56 0.56% 0.22 365 39.78 39.56 39.78 50 39.36 39.64 50 -2.48% 5.98%
KBC Groep 57.84 -0.99% -0.58 46342 58.54 57.80 58.90 29 57.80 57.84 462 -2.41% 3.54%
Komercni Banka 871.00 - - - - - - 880 888.00 901.00 880 - -
LLB N 61.60 - - - - - - 232 60.90 62.00 1 0.16% -4.64%
Lloyds Banking Grp 56.74 -1.27% -0.73 5725497 57.44 56.74 57.67 39406 56.73 56.75 7581 -0.90% 10.99%
Luzerner KB N 477.00 - - - - - - - - - - 0.32% 8.29%
METRO BANK LS -,0000 464.80 -1.78% -8.40 8415 473.00 460.00 473.20 576 464.40 466.60 316 -5.36% -72.16%
Mediobanca 9.27 -1.82% -0.17 147334 9.43 9.27 9.44 480 9.27 9.27 317 0.38% 28.42%
Moneta Money Bank 76.00 - - - - - - 9000 76.10 78.10 9000 - 2.29%
NORWEGIAN FINANS HLD 61.20 -2.24% -1.40 8142 62.30 61.05 62.30 15 61.00 61.20 275 -0.56% -6.57%
Natixis 3.69 -0.03% -0.00 117887 3.69 3.68 3.73 480 3.68 3.69 650 - -10.22%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 64.69 -0.43% -0.28 1226731 65.30 64.62 65.58 2091 64.69 64.71 1413 -8.01% -12.97%
OBERBANK ORD - - - - - - - - - - - - -
RESURS HOLDING AB 56.50 -0.70% -0.40 8857 56.90 56.50 57.00 556 56.05 56.60 290 - 3.83%
Raiffeisenbank Bank 21.29 -1.30% -0.28 28279 21.63 21.11 21.77 333 21.27 21.31 191 0.75% -2.53%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 761 450.00 450.00 452.25 65 449.50 451.00 50 1.80% 32.50%
Royal Bk of Scotld G 228.40 -1.13% -2.60 554632 231.60 228.40 231.60 1226 228.40 228.70 4536 0.26% 7.04%
SBANKEN ASA 71.70 1.41% 1.00 1101 71.30 71.30 71.70 1945 70.50 72.90 270 1.43% -5.98%
SEB A 92.96 0.32% 0.30 994459 93.20 92.78 93.50 1843 92.94 92.98 471 2.80% 7.77%
SHB A 92.14 -0.30% -0.28 442029 92.40 92.10 92.84 2528 92.14 92.16 1192 -4.47% -5.52%
SPAREBANK 1 SMN NK 2 98.10 -0.61% -0.60 8839 99.20 98.10 99.20 130 97.90 98.10 500 0.10% 16.67%
SPAREBK 1 OESTLANDET 84.70 -0.70% -0.60 44 84.70 84.70 84.70 3 84.50 86.00 1461 - 2.28%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
STANDARD CHARTERED 713.60 -0.20% -1.40 345775 719.80 713.20 722.40 208 713.40 713.80 3615 -0.80% 17.14%
Société Générale 22.41 -1.62% -0.37 267327 22.81 22.39 22.91 145 22.39 22.41 208 0.86% -18.02%
SpareBank 1 SR-Bk 99.80 -0.15% -0.15 8011 100.10 99.55 100.10 308 99.80 99.90 57 -3.06% 12.05%
Sparebank 1 Nord-Nor 67.55 -0.22% -0.15 1790 67.55 67.55 67.70 418 67.30 67.70 405 -0.15% 8.58%
St. Galler KB N 439.00 - - - - - - 8 435.50 439.50 6 -0.23% -3.41%
Svenska Handelsbanke 95.30 -0.21% -0.20 579 95.00 95.00 95.40 178 95.10 95.40 191 -3.14% -6.00%
Swedbank A 134.60 -0.11% -0.15 354744 135.22 134.50 136.15 75 134.60 134.65 683 -7.52% -31.77%
Sydbank 118.70 -0.34% -0.40 4367 119.40 118.70 120.15 100 118.50 118.80 102 -3.17% -22.96%
UBS Group N 11.56 - - - - - - 1912 11.45 11.65 1912 0.70% -4.89%
UNICREDIT 11.32 -3.05% -0.36 1245734 11.72 11.32 11.60 885 11.32 11.32 128 0.69% 18.46%
Unione Di Banche Ita 2.50 -3.81% -0.10 337418 2.60 2.50 2.61 2100 2.50 2.50 2452 -0.46% 3.01%
Valiant N 106.00 - - - - - - 526 103.40 108.00 526 -1.85% -
Vontobel N 54.20 - - - - - - 19 54.00 54.80 769 2.94% 8.08%