25.10.2021 10:11:27
STXE TM BANKS RE.EUR
380.55
$$$
0.8800
0.23%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 379.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 41.20% 381.2 262.5
1 Woche 0.06% 381.2 379.7
1 Monat 11.52% 381.2 348.4
3 Monate 15.96% 381.2 331.2
6 Monate 20.75% 381.2 315.3
1 Jahr 78.01% 381.2 204.7
3 Jahre 12.59% 381.2 198.2
13.63
26.51
1.13
41.2
12.64
SMI
-25.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.63,"chartHeight":22.128467163911,"year":2019,"ID_NOTATION":"2011522"},"2020":{"performance":-25.02,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"2011522"},"2021":{"performance":41.2,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2011522"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:11:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.91 1.14% 0.15 235542 12.76 12.72 12.97 5 12.91 12.92 97 2.70% 58.54%
AIB Group 2.38 1.67% 0.04 193169 2.34 2.34 2.38 257 2.35 2.36 465 -4.73% 38.24%
Aktia Bank 12.34 1.15% 0.14 1190 12.29 12.26 12.34 150 12.30 12.34 290 3.21% 31.47%
BBVA 5.62 -0.81% -0.05 481399 5.67 5.62 5.72 500 5.63 5.63 347 -1.48% 39.58%
Banco BPM 3.06 3.45% 0.10 590563 3.00 3.00 3.08 3430 3.06 3.06 800 3.99% 62.82%
B. COM. PORTUGUES 0.16 0.96% 0.00 302519 0.16 0.16 0.16 26067 0.16 0.16 14141 1.03% 26.82%
BA.SABADELL 0.67 3.34% 0.02 1955672 0.66 0.66 0.69 53 0.67 0.68 4399 -2.89% 84.50%
Banco Santander 3.31 0.71% 0.02 642169 3.30 3.29 3.35 1858 3.31 3.31 1176 -1.59% 28.23%
BANK NORWEGIAN ASA N 104.80 - - - - - - 346 104.60 105.20 281 0.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.29 1.46% 0.08 82904 5.24 5.22 5.33 200 5.29 5.30 200 -0.99% 57.90%
BANKINTER 4.81 1.37% 0.07 171259 4.74 4.73 4.84 2 4.80 4.80 1386 -7.52% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1707.50 - - - - - - 2 1705.00 1725.00 1 0.15% -22.74%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 55.50 0.00% 0.00 2179 55.45 55.40 56.00 71 55.45 55.55 512 2.16% 49.03%
BCA POP SONDRIO 3.96 1.43% 0.06 12659 3.91 3.91 4.00 1133 3.95 3.97 600 1.72% 78.06%
BNP Paribas 57.98 0.54% 0.31 46241 57.74 57.67 58.32 165 58.01 58.04 139 -0.05% 32.76%
Bper Banca 2.09 1.56% 0.03 236892 2.07 2.07 2.11 1000 2.08 2.09 3733 1.08% 37.90%
Caixabank 2.58 1.32% 0.03 727488 2.55 2.55 2.60 3980 2.58 2.58 4483 -4.07% 20.29%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.43 1.16% 0.07 150545 6.39 6.37 6.50 26 6.44 6.45 659 4.19% 20.11%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.62 2.16% 0.14 10679 6.54 6.54 6.68 415 6.61 6.63 57 -0.31% 44.80%
Crédit Agricole 13.02 0.23% 0.03 111796 12.98 12.97 13.10 466 13.02 13.02 670 1.25% 24.99%
Danske Bank 114.90 0.35% 0.40 64650 115.20 114.70 115.80 1353 114.90 115.00 712 1.04% 13.37%
DEUTSCHE BANK 11.52 -0.79% -0.09 267212 11.61 11.52 11.66 54 11.53 11.53 548 1.98% 29.25%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.47 -0.35% -0.13 23480 37.70 37.46 37.82 157 37.47 37.50 170 -3.32% 47.68%
FinecoBank S.p.A. 16.82 1.14% 0.19 67925 16.68 16.64 16.86 1015 16.82 16.82 147 0.12% 23.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.22 1.09% 0.14 270430 13.11 13.10 13.23 600 13.22 13.23 1075 0.91% 70.18%
INTESA SANPAOLO 2.46 0.31% 0.01 1659305 2.46 2.46 2.48 21033 2.46 2.46 14813 -4.70% 27.79%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 322.70 0.28% 0.90 6873 323.40 321.90 325.20 177 322.60 322.80 26 2.19% 36.30%
KBC Ancora 45.52 -0.26% -0.12 351 45.56 45.50 45.56 17 45.42 45.56 45 -0.39% 30.92%
KBC Groep 80.29 -0.16% -0.13 21484 80.40 80.08 80.50 100 80.28 80.32 292 0.95% 39.40%
Komercni Banka 876.00 - - - - - - 550 839.50 856.00 550 -2.37% 44.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.39 0.48% 0.05 29056 10.36 10.34 10.42 3415 10.37 10.38 600 2.07% 36.20%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.62 - - - - - - 2500 87.35 89.05 2500 -1.45% 27.43%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 111.76 1.38% 1.52 456209 110.52 110.50 112.24 2029 111.76 111.80 787 2.47% 64.19%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.04 0.72% 0.18 6047 25.04 24.98 25.22 100 25.04 25.06 176 1.64% 47.36%
RESURS HOLDING AB 47.69 -0.42% -0.20 10252 48.00 47.69 48.00 830 47.65 47.75 230 2.86% 6.37%
Ringkjøbing Landbobk 846.00 -1.74% -15.00 999 857.50 846.00 859.50 38 845.00 846.00 28 4.62% 55.42%
SBANKEN ASA 101.00 -0.20% -0.20 143 101.00 101.00 101.00 469 100.80 101.20 33 0.20% 46.67%
SEB A 138.85 0.65% 0.90 142933 138.05 137.75 139.20 890 138.80 138.90 1895 7.61% 62.45%
Société Générale 28.64 0.56% 0.16 121567 28.61 28.53 28.82 1 28.65 28.66 214 -1.06% 66.42%
Sparebank 1 Nord-Nor 101.80 -0.59% -0.60 2357 102.40 101.80 102.60 179 101.80 102.20 382 0.59% 37.63%
SPAREBANK 1 SMN NK 2 142.80 -2.06% -3.00 7181 145.00 142.70 145.00 139 142.60 143.00 676 2.97% 53.80%
SpareBank 1 SR-Bk 132.90 -0.08% -0.10 3444 132.95 132.50 133.50 6 132.70 133.00 332 2.94% 48.11%
SPAREBK 1 OESTLANDET 139.80 - - - - - - 210 139.20 140.00 237 2.79% 54.99%
SPAREBKN MORE NK 100 417.00 - - - - - - 70 418.00 427.00 70 2.21% 31.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 100.03 0.79% 0.79 240224 99.56 99.36 100.45 2661 100.00 100.05 316 -5.31% 19.80%
Svenska Handelsbanke 109.20 -0.27% -0.30 2037 109.20 109.10 109.70 695 109.00 109.30 204 -4.70% 14.78%
Swedbank A 194.20 0.65% 1.26 205170 193.50 193.00 195.22 849 194.20 194.26 150 4.27% 32.99%
Sydbank 228.40 0.62% 1.40 4473 227.90 227.20 229.60 90 228.20 228.60 162 2.34% 69.91%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.32 -1.77% -0.20 753582 11.12 11.08 11.44 336 11.32 11.33 349 -2.19% 50.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%