Finanz und Wirtschaft

15.07.2020 01:36:42 Autoupdate

STXE TM BANKS RE.EUR

244.07

$$$

-0.3500

-0.14%

14.07.2020 17:50

Chart

Kursdaten

Kurs	244.07	Eröffnung	244.07
Diff. absolut	-0.35	Tages-Hoch	244.07
Diff. %	-0.14 %	Tages-Tief	244.07
Volumen	-	Umsatz	-
Schlusskurs vom 13.07.2020	244.42	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	14.07.2020 / 17:50
Währung	$$$	Aktualisierungsstand	15.07.2020 / 01:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-30.80%	366.5	198.2
1 Woche	-0.22%	244.4	235.8
1 Monat	4.02%	247.9	230.0
3 Monate	12.23%	262.5	198.2
6 Monate	-30.64%	366.5	198.2
1 Jahr	-26.91%	366.5	198.2
3 Jahre	-42.21%	442.4	198.2

SMI	13.63 26.51	SMI
-24.78 -10.68	SMI	-30.8 -3.37
2018	2019	2020

{"2018":{"performance":-24.78,"chartHeight":21.959725717661,"year":2018,"ID_NOTATION":"2011522"},"2019":{"performance":13.63,"chartHeight":19.236041925277,"year":2019,"ID_NOTATION":"2011522"},"2020":{"performance":-30.8,"chartHeight":22,"year":2020,"ID_NOTATION":"2011522"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 01:36:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
ABN AMRO GROUP DR/EO	8.19	0.47%	0.04	605425	8.06	8.04	8.31	425	8.18	8.19	425	-0.81%	-48.84%
AIB Group	1.12	3.02%	0.03	574643	1.08	1.07	1.14	39316	1.12	1.14	39177	-3.76%	-63.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BBVA	3.16	-44.45%	-2.52	4838857	3.17	3.12	3.21	1277	3.14	3.15	4452	-2.65%	-36.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banco BPM	1.37	1.26%	0.02	1056215	1.35	1.35	1.39	4000	1.37	1.37	5300	-1.76%	-32.50%
B. COM. PORTUGUES	0.11	-0.74%	-0.00	2176888	0.11	0.11	0.11	88144	0.11	0.11	37003	-1.47%	-47.04%
BA.SABADELL	0.33	0.09%	0.00	5474348	0.32	0.32	0.34	8814	0.33	0.34	8814	0.27%	-68.18%
Banco Santander	2.22	-1.31%	-0.03	7482863	2.22	2.19	2.24	4000	2.19	2.24	4000	-2.51%	-40.66%
Bank of Cyprus Holdi	0.57	0.00%	0.00	-	0.57	0.57	0.57	3237	0.55	0.80	10000	-8.95%	-52.97%
Bank of Georgia	1010.00	-1.94%	-20.00	11671	1010.00	997.50	1020.00	299	960.00	1018.00	75	-6.13%	-37.77%
Bank of Ireland	1.76	1.50%	0.03	356086	1.71	1.69	1.77	6797	1.74	1.77	25131	-5.79%	-64.05%
Bankia	1.08	1.22%	0.01	1106191	1.05	1.05	1.08	35	1.08	1.08	4000	3.17%	-42.99%
BANKINTER	4.31	-1.12%	-0.05	1181634	4.33	4.29	4.39	810	4.31	4.31	693	-0.48%	-34.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1930.00	0.00%	0.00	-	1930.00	1930.00	1930.00	7	1845.00	1955.00	2	-1.03%	-20.90%
Barclays Bank	119.16	-0.87%	-1.04	7756980	118.10	116.50	120.18	2561	118.56	119.20	2561	3.65%	-33.90%
BAWAG GROUP	31.74	0.19%	0.06	38271	31.70	31.26	31.90	1396	31.38	32.10	1396	-0.63%	-21.16%
BCA POP SONDRIO	1.88	1.68%	0.03	400981	1.84	1.84	1.90	3593	1.85	1.89	1072	1.13%	-11.47%
BNP Paribas	37.45	-0.72%	-0.27	779567	37.33	36.91	38.08	350	37.37	37.71	198	0.36%	-29.02%
Bper Banca	2.51	6.23%	0.15	459291	2.33	2.32	2.51	1800	2.50	2.51	3109	12.82%	-44.23%
Caixabank SA	2.06	0.98%	0.02	3395605	2.02	2.02	2.07	4191	2.06	2.06	4152	1.88%	-26.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Commerzbank	4.63	2.03%	0.09	2488477	4.50	4.47	4.67	6280	4.60	4.64	700	0.37%	-16.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CREDEM	4.42	0.34%	0.01	827	4.41	4.41	4.44	3817	4.34	4.51	2975	-1.12%	-14.24%
CREDITO VALTELLINESE	5.58	0.72%	0.04	2483	5.56	5.52	5.74	608	5.52	5.60	2031	-1.78%	7767.42%
Crédit Agricole	8.99	0.38%	0.03	1193876	8.84	8.81	9.07	1200	8.97	9.02	1200	0.86%	-30.62%
Danske Bank	100.25	0.61%	0.61	268613	98.52	98.50	100.60	560	98.00	100.40	300	5.08%	-7.35%
DEUTSCHE BANK	8.71	-0.41%	-0.04	2828082	8.65	8.63	8.88	494	8.70	8.71	4	-1.28%	25.55%
DNB ASA	145.72	2.33%	3.33	971701	141.50	141.40	146.50	200	145.40	145.95	200	10.99%	-11.41%
ERSTE GROUP BANK	22.29	-0.89%	-0.20	259771	21.83	21.82	22.55	300	22.23	22.39	300	-0.45%	-33.74%
FinecoBank S.p.A.	12.51	-0.95%	-0.12	245678	12.49	12.35	12.58	428	12.44	12.54	457	-3.55%	16.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HSBC Holdings	382.90	0.50%	1.90	3068095	378.65	377.35	385.85	1534	382.70	382.90	1534	-3.10%	-35.59%
ING Groep	6.42	-0.31%	-0.02	3728243	6.34	6.32	6.50	675	6.42	6.42	675	-2.65%	-40.28%
INTESA SANPAOLO	1.78	-0.15%	-0.00	8761197	1.77	1.77	1.80	8814	1.77	1.79	8814	-0.30%	-24.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
JYSKE BANK	216.20	2.37%	5.00	9244	213.00	212.80	217.60	1526	214.40	217.50	1526	7.56%	-11.18%
KBC Ancora	31.34	0.32%	0.10	2875	31.02	30.84	31.40	61	31.12	31.60	100	0.32%	-29.76%
KBC Groep	51.96	-0.23%	-0.12	115267	51.30	51.22	52.32	110	51.90	52.00	100	-0.44%	-22.56%
Komercni Banka	605.00	0.00%	0.00	-	605.00	605.00	605.00	334	565.00	549.00	109	0.00%	-24.38%
Liechtenstein. LANDE	57.70	0.00%	0.00	-	57.70	57.70	57.70	6	57.80	57.60	1	0.00%	-8.27%
Lloyds Banking Grp	30.07	-1.76%	-0.54	20056919	30.10	29.93	30.71	8300	30.05	30.07	10295	-2.64%	-52.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mediobanca Banca di	7.07	2.14%	0.15	895583	6.85	6.85	7.11	1100	7.07	7.08	520	4.22%	-28.16%
METRO BANK LS -,0000	112.00	0.90%	1.00	28282	109.80	108.85	114.35	4385	107.80	130.00	7847	0.95%	-46.05%
Moneta Money Bank	54.30	0.00%	0.00	-	54.30	54.30	54.30	25000	54.30	58.00	1493	-6.38%	-28.55%
Natixis	2.39	-0.17%	-0.00	1709951	2.34	2.34	2.42	84	2.39	2.41	6996	-2.69%	-39.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nordea Bank	68.71	1.61%	1.09	1757674	67.12	66.99	68.91	1000	65.80	69.44	500	3.06%	-9.32%
NORWEGIAN FINANS HLD	69.95	-0.99%	-0.70	18827	70.25	69.75	71.45	2012	69.50	70.35	565	1.01%	-26.45%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Raiffeisenbank Bank	16.67	-0.18%	-0.03	115633	16.64	16.44	16.90	2654	16.54	16.83	2654	0.12%	-25.28%
RESURS HOLDING AB	42.78	0.42%	0.18	29395	41.92	41.92	42.80	2714	42.52	43.06	1673	4.67%	-29.00%
Ringkjøbing Landbobk	487.50	-0.20%	-1.00	5817	489.00	486.50	489.00	374	484.50	492.50	71	0.62%	-5.16%
Royal Bk of Scotld G	121.05	-1.55%	-1.90	2913626	119.75	118.60	121.85	10000	113.35	131.65	10000	-0.70%	-49.98%
SBANKEN ASA	66.00	2.33%	1.50	5789	64.50	64.20	66.00	627	65.70	66.40	611	3.12%	-11.53%
SEB A	90.38	1.73%	1.54	1738664	87.58	87.30	90.72	3254	89.28	91.42	3136	6.28%	2.75%
Société Générale	15.25	-1.13%	-0.17	753416	15.10	15.00	15.52	600	15.21	15.28	600	-2.36%	-50.99%
Sparebank 1 Nord-Nor	63.90	-0.78%	-0.50	1519	64.50	63.60	64.60	2193	63.20	63.90	150	2.24%	-18.81%
SPAREBANK 1 SMN NK 2	80.50	-0.62%	-0.50	6070	80.40	79.80	80.70	4681	79.70	80.80	476	2.68%	-19.82%
SpareBank 1 SR-Bk	74.00	-0.07%	-0.05	4244	74.10	73.50	74.45	6412	73.45	74.10	134	3.57%	-26.15%
SPAREBK 1 OESTLANDET	88.90	-0.67%	-0.60	920	88.60	88.60	89.30	452	88.40	89.40	438	2.42%	-4.10%
SPAREBKN MORE NK 100	304.00	0.00%	0.00	-	304.00	304.00	304.00	170	295.00	300.00	102	0.00%	-4.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STANDARD CHARTERED	443.50	-0.27%	-1.20	929706	436.00	435.50	445.60	744	443.20	443.50	744	0.25%	-37.95%
SHB A	92.88	-0.13%	-0.12	1316815	91.70	91.40	93.84	3174	91.66	93.94	3054	1.73%	-7.86%
Svenska Handelsbanke	97.30	1.35%	1.30	1447	96.00	95.40	97.80	85	96.50	98.20	21	1.99%	-5.99%
Swedbank A	138.24	1.19%	1.62	750763	135.02	134.68	138.80	2129	136.40	140.84	2022	6.73%	-0.94%
Sydbank	128.80	0.55%	0.70	4703	127.10	127.10	129.70	100	128.00	129.30	100	2.14%	-8.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
UNICREDIT	8.65	-0.30%	-0.03	2053026	8.62	8.65	8.68	554	8.61	8.65	822	-0.77%	-33.65%
Unione di Banche Ita	3.06	-1.58%	-0.05	1954260	3.06	3.05	3.10	1116	3.06	3.06	4400	-3.04%	4.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Virgin Money UK	91.84	-2.34%	-2.20	596109	94.13	90.04	94.94	2000	90.64	92.48	2000	-1.29%	-51.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%