Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 325.38 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 19.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 20.04.2021 / 03:34 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 21.59% | 329.5 | 262.5 |
1 Woche | 1.08% | 327.7 | 320.3 |
1 Monat | 1.71% | 327.7 | 317.9 |
3 Monate | 17.36% | 329.5 | 262.5 |
6 Monate | 53.13% | 329.5 | 204.7 |
1 Jahr | 57.45% | 329.5 | 198.2 |
3 Jahre | -19.30% | 413.0 | 198.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO GROUP DR/EO | 10.93 | 2.19% | 0.23 | 851303 | 10.87 | 10.78 | 11.07 | 50350 | 10.93 | 10.93 | 80 | 2.76% | 35.79% |
AIB Group | 2.31 | -1.15% | -0.03 | 236797 | 2.33 | 2.30 | 2.35 | 1294 | 2.31 | 2.32 | 1294 | 2.94% | 36.64% |
Aktia Bank | 10.36 | 0.00% | 0.00 | 5772 | 10.36 | 10.24 | 10.37 | 243 | 10.32 | 10.38 | 27 | -0.38% | 11.64% |
BBVA | 4.52 | 3.81% | 0.17 | 4788254 | 4.38 | 4.36 | 4.54 | 63784 | 4.51 | 4.51 | 190 | 1.11% | 11.19% |
Banco BPM | 2.39 | 3.02% | 0.07 | 1310635 | 2.34 | 2.34 | 2.39 | 24167 | 2.39 | 2.39 | 2 | 1.49% | 31.53% |
B. COM. PORTUGUES | 0.12 | -0.94% | -0.00 | 2715842 | 0.12 | 0.12 | 0.12 | 83565 | 0.11 | 0.12 | 83565 | -3.41% | -6.14% |
BA.SABADELL | 0.48 | 2.39% | 0.01 | 7450024 | 0.47 | 0.46 | 0.48 | 12591 | 0.47 | 0.48 | 12591 | 1.34% | 34.70% |
Banco Santander | 2.96 | 2.99% | 0.09 | 7958999 | 2.88 | 2.87 | 2.98 | 37276 | 2.96 | 2.96 | 495 | 1.86% | 15.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bank of Ireland | 4.36 | -0.37% | -0.02 | 922561 | 4.38 | 4.33 | 4.46 | 1638 | 4.34 | 4.45 | 1250 | 2.20% | 32.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANKINTER | 5.88 | 1.48% | 0.09 | 979102 | 5.81 | 5.78 | 5.94 | 1019 | 5.86 | 5.89 | 645 | 0.62% | 32.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 1870.00 | 0.00% | 0.00 | - | 1870.00 | 1870.00 | 1870.00 | 2 | 1820.00 | 1895.00 | 2 | 0.27% | -15.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BAWAG GROUP | 43.76 | -0.36% | -0.16 | 46298 | 44.06 | 43.58 | 44.18 | 86 | 43.68 | 43.84 | 800 | -0.32% | 17.51% |
BCA POP SONDRIO | 3.04 | 1.20% | 0.04 | 146230 | 3.00 | 3.00 | 3.09 | 608 | 3.01 | 3.05 | 608 | 5.92% | 38.78% |
BNP Paribas | 53.34 | 0.66% | 0.35 | 920752 | 52.92 | 52.34 | 53.59 | 2353 | 53.33 | 53.33 | 33 | 3.66% | 22.79% |
Bper Banca | 1.95 | 3.36% | 0.06 | 798429 | 1.89 | 1.89 | 1.96 | 4410 | 1.95 | 1.95 | 2 | 2.77% | 30.98% |
Caixabank | 2.59 | 1.77% | 0.04 | 2573947 | 2.54 | 2.52 | 2.60 | 55456 | 2.59 | 2.59 | 27479 | -0.50% | 22.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Commerzbank | 5.09 | 2.50% | 0.12 | 1151652 | 4.96 | 4.92 | 5.15 | 694 | 5.09 | 5.11 | 694 | 0.83% | -3.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CREDEM | 5.04 | 0.40% | 0.02 | 18735 | 5.04 | 5.01 | 5.08 | 746 | 4.95 | 5.25 | 746 | 1.72% | 12.63% |
Credito Valtellinese | 12.21 | -0.16% | -0.02 | 196272 | 12.22 | 12.19 | 12.25 | 1200 | 12.21 | 12.23 | 2500 | -0.57% | 5.71% |
Crédit Agricole | 12.62 | 1.32% | 0.16 | 2744955 | 12.44 | 12.36 | 12.67 | 3116 | 12.60 | 12.60 | 36 | 0.65% | 21.50% |
Danske Bank | 120.85 | -1.99% | -2.45 | 545128 | 121.45 | 120.45 | 123.00 | 2850 | 119.65 | 122.10 | 2850 | -1.87% | 19.65% |
DEUTSCHE BANK | 10.40 | -0.23% | -0.02 | 1725305 | 10.42 | 10.31 | 10.52 | 339 | 10.40 | 10.42 | 1500 | 0.29% | 15.74% |
DNB ASA | 184.90 | -0.48% | -0.90 | 390715 | 186.30 | 184.00 | 186.95 | 3 | 184.80 | 184.95 | 128 | 2.21% | 10.36% |
ERSTE GROUP BANK | 29.32 | -0.37% | -0.11 | 177252 | 29.43 | 29.18 | 29.57 | 239 | 29.30 | 29.33 | 103 | 0.41% | 15.16% |
FinecoBank S.p.A. | 14.41 | 0.52% | 0.07 | 425451 | 14.36 | 14.32 | 14.45 | 25549 | 14.41 | 14.41 | 683 | 2.34% | 7.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ING Groep | 10.51 | -0.32% | -0.03 | 2575476 | 10.53 | 10.38 | 10.59 | 9111 | 10.51 | 10.51 | 111 | 1.34% | 36.72% |
INTESA SANPAOLO | 2.31 | 0.46% | 0.01 | 16661251 | 2.29 | 2.29 | 2.31 | 1356543 | 2.31 | 2.31 | 498 | 2.06% | 20.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JYSKE BANK | 298.20 | -0.70% | -2.10 | 33497 | 300.90 | 296.80 | 301.60 | 513 | 297.40 | 297.40 | 513 | -2.17% | 26.30% |
KBC Ancora | 36.10 | 1.29% | 0.46 | 3598 | 35.86 | 35.78 | 36.22 | 66 | 36.04 | 36.16 | 208 | 0.61% | 3.56% |
KBC Groep | 63.32 | 1.18% | 0.74 | 145271 | 62.50 | 62.34 | 63.48 | 388 | 63.28 | 63.28 | 28 | 1.93% | 9.76% |
Komercni Banka | 678.00 | 0.00% | 0.00 | - | 678.00 | 678.00 | 678.00 | 550 | 668.50 | 681.50 | 550 | 0.59% | 12.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mediobanca Banca di | 9.39 | -0.12% | -0.01 | 503388 | 9.40 | 9.34 | 9.45 | 67557 | 9.39 | 9.39 | 20 | 0.14% | 23.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Moneta Money Bank | 77.75 | 0.00% | 0.00 | - | 77.75 | 77.75 | 77.75 | 2500 | 81.20 | 82.80 | 2500 | 0.13% | 11.79% |
Natixis | 4.07 | 0.17% | 0.01 | 770823 | 4.07 | 4.06 | 4.08 | 23 | 4.07 | 4.07 | 430 | 0.57% | 45.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nordea Bank | 87.27 | -0.78% | -0.69 | 1175086 | 87.62 | 86.96 | 87.85 | 300 | 87.19 | 87.30 | 225 | 0.09% | 29.98% |
NORWEGIAN FINANS HLD | 95.50 | -1.24% | -1.20 | 59148 | 96.92 | 95.25 | 97.22 | 50 | 94.45 | 95.65 | 718 | -0.88% | 33.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Raiffeisenbank Bank | 18.21 | 0.47% | 0.09 | 98677 | 18.17 | 18.03 | 18.42 | 489 | 17.42 | 18.33 | 192 | -0.22% | 7.94% |
RESURS HOLDING AB | 52.80 | -0.60% | -0.32 | 111508 | 53.53 | 52.66 | 53.68 | 320 | 52.78 | 52.84 | 1113 | 1.23% | 17.28% |
Ringkjøbing Landbobk | 618.00 | -0.80% | -5.00 | 3152 | 631.00 | 617.00 | 631.00 | 424 | 601.00 | 635.00 | 543 | -3.13% | 11.55% |
SBANKEN ASA | 105.50 | -0.47% | -0.50 | 59669 | 106.40 | 105.40 | 107.40 | 135 | 105.40 | 105.80 | 509 | 29.61% | 52.90% |
SEB A | 106.83 | -1.23% | -1.32 | 1227926 | 107.90 | 106.55 | 108.20 | 2372 | 106.90 | 106.90 | 274 | -1.50% | 25.79% |
Société Générale | 22.57 | 0.76% | 0.17 | 528964 | 22.37 | 22.14 | 22.67 | 7467 | 22.55 | 22.55 | 22 | 1.90% | 31.86% |
Sparebank 1 Nord-Nor | 82.80 | -1.66% | -1.40 | 7401 | 84.20 | 82.80 | 84.20 | 419 | 82.60 | 83.10 | 419 | -0.36% | 11.29% |
SPAREBANK 1 SMN NK 2 | 111.90 | -1.06% | -1.20 | 22995 | 113.20 | 111.50 | 113.60 | 89 | 110.00 | 112.60 | 324 | -0.09% | 18.04% |
SpareBank 1 SR-Bk | 108.60 | 0.09% | 0.10 | 14231 | 109.40 | 107.90 | 109.40 | 329 | 108.00 | 109.20 | 329 | -0.82% | 20.94% |
SPAREBK 1 OESTLANDET | 113.50 | 0.44% | 0.50 | 3064 | 113.50 | 113.00 | 114.00 | 234 | 113.00 | 114.00 | 202 | 2.25% | 25.83% |
SPAREBKN MORE NK 100 | 333.00 | 0.00% | 0.00 | - | 333.00 | 333.00 | 333.00 | 7 | 324.00 | 328.00 | 37 | 0.00% | 5.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SHB A | 96.64 | -0.17% | -0.16 | 1050803 | 97.08 | 96.28 | 97.26 | 79 | 95.64 | 97.60 | 311 | -0.19% | 16.66% |
Svenska Handelsbanke | 106.20 | -0.09% | -0.10 | 8075 | 106.20 | 105.40 | 106.20 | 168 | 105.70 | 106.20 | 270 | -0.84% | 11.32% |
Swedbank A | 156.74 | -1.11% | -1.76 | 726893 | 158.50 | 156.60 | 158.60 | 2261 | 142.20 | 171.90 | 1563 | -0.80% | 8.04% |
Sydbank | 169.60 | -0.82% | -1.40 | 11659 | 171.70 | 169.60 | 172.60 | 1813 | 168.00 | 171.50 | 1880 | -1.51% | 26.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNICREDIT | 8.64 | 2.65% | 0.22 | 6112773 | 8.47 | 8.44 | 8.66 | 70486 | 8.62 | 8.62 | 27 | -0.15% | 12.73% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |