20.04.2021 03:34:57
STXE TM BANKS RE.EUR
327.71
$$$
2.3300
0.72%
19.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 325.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.59% 329.5 262.5
1 Woche 1.08% 327.7 320.3
1 Monat 1.71% 327.7 317.9
3 Monate 17.36% 329.5 262.5
6 Monate 53.13% 329.5 204.7
1 Jahr 57.45% 329.5 198.2
3 Jahre -19.30% 413.0 198.2
13.63
26.51
1.13
21.59
4.73
SMI
-25.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.63,"chartHeight":22.675151933763,"year":2019,"ID_NOTATION":"2011522"},"2020":{"performance":-25.02,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"2011522"},"2021":{"performance":21.59,"chartHeight":25.145618159546,"year":2021,"ID_NOTATION":"2011522"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:34:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.93 2.19% 0.23 851303 10.87 10.78 11.07 50350 10.93 10.93 80 2.76% 35.79%
AIB Group 2.31 -1.15% -0.03 236797 2.33 2.30 2.35 1294 2.31 2.32 1294 2.94% 36.64%
Aktia Bank 10.36 0.00% 0.00 5772 10.36 10.24 10.37 243 10.32 10.38 27 -0.38% 11.64%
BBVA 4.52 3.81% 0.17 4788254 4.38 4.36 4.54 63784 4.51 4.51 190 1.11% 11.19%
Banco BPM 2.39 3.02% 0.07 1310635 2.34 2.34 2.39 24167 2.39 2.39 2 1.49% 31.53%
B. COM. PORTUGUES 0.12 -0.94% -0.00 2715842 0.12 0.12 0.12 83565 0.11 0.12 83565 -3.41% -6.14%
BA.SABADELL 0.48 2.39% 0.01 7450024 0.47 0.46 0.48 12591 0.47 0.48 12591 1.34% 34.70%
Banco Santander 2.96 2.99% 0.09 7958999 2.88 2.87 2.98 37276 2.96 2.96 495 1.86% 15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.36 -0.37% -0.02 922561 4.38 4.33 4.46 1638 4.34 4.45 1250 2.20% 32.10%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.88 1.48% 0.09 979102 5.81 5.78 5.94 1019 5.86 5.89 645 0.62% 32.94%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1870.00 0.00% 0.00 - 1870.00 1870.00 1870.00 2 1820.00 1895.00 2 0.27% -15.38%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 43.76 -0.36% -0.16 46298 44.06 43.58 44.18 86 43.68 43.84 800 -0.32% 17.51%
BCA POP SONDRIO 3.04 1.20% 0.04 146230 3.00 3.00 3.09 608 3.01 3.05 608 5.92% 38.78%
BNP Paribas 53.34 0.66% 0.35 920752 52.92 52.34 53.59 2353 53.33 53.33 33 3.66% 22.79%
Bper Banca 1.95 3.36% 0.06 798429 1.89 1.89 1.96 4410 1.95 1.95 2 2.77% 30.98%
Caixabank 2.59 1.77% 0.04 2573947 2.54 2.52 2.60 55456 2.59 2.59 27479 -0.50% 22.48%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.09 2.50% 0.12 1151652 4.96 4.92 5.15 694 5.09 5.11 694 0.83% -3.87%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.04 0.40% 0.02 18735 5.04 5.01 5.08 746 4.95 5.25 746 1.72% 12.63%
Credito Valtellinese 12.21 -0.16% -0.02 196272 12.22 12.19 12.25 1200 12.21 12.23 2500 -0.57% 5.71%
Crédit Agricole 12.62 1.32% 0.16 2744955 12.44 12.36 12.67 3116 12.60 12.60 36 0.65% 21.50%
Danske Bank 120.85 -1.99% -2.45 545128 121.45 120.45 123.00 2850 119.65 122.10 2850 -1.87% 19.65%
DEUTSCHE BANK 10.40 -0.23% -0.02 1725305 10.42 10.31 10.52 339 10.40 10.42 1500 0.29% 15.74%
DNB ASA 184.90 -0.48% -0.90 390715 186.30 184.00 186.95 3 184.80 184.95 128 2.21% 10.36%
ERSTE GROUP BANK 29.32 -0.37% -0.11 177252 29.43 29.18 29.57 239 29.30 29.33 103 0.41% 15.16%
FinecoBank S.p.A. 14.41 0.52% 0.07 425451 14.36 14.32 14.45 25549 14.41 14.41 683 2.34% 7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.51 -0.32% -0.03 2575476 10.53 10.38 10.59 9111 10.51 10.51 111 1.34% 36.72%
INTESA SANPAOLO 2.31 0.46% 0.01 16661251 2.29 2.29 2.31 1356543 2.31 2.31 498 2.06% 20.13%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 298.20 -0.70% -2.10 33497 300.90 296.80 301.60 513 297.40 297.40 513 -2.17% 26.30%
KBC Ancora 36.10 1.29% 0.46 3598 35.86 35.78 36.22 66 36.04 36.16 208 0.61% 3.56%
KBC Groep 63.32 1.18% 0.74 145271 62.50 62.34 63.48 388 63.28 63.28 28 1.93% 9.76%
Komercni Banka 678.00 0.00% 0.00 - 678.00 678.00 678.00 550 668.50 681.50 550 0.59% 12.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.39 -0.12% -0.01 503388 9.40 9.34 9.45 67557 9.39 9.39 20 0.14% 23.70%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 77.75 0.00% 0.00 - 77.75 77.75 77.75 2500 81.20 82.80 2500 0.13% 11.79%
Natixis 4.07 0.17% 0.01 770823 4.07 4.06 4.08 23 4.07 4.07 430 0.57% 45.58%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 87.27 -0.78% -0.69 1175086 87.62 86.96 87.85 300 87.19 87.30 225 0.09% 29.98%
NORWEGIAN FINANS HLD 95.50 -1.24% -1.20 59148 96.92 95.25 97.22 50 94.45 95.65 718 -0.88% 33.85%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.21 0.47% 0.09 98677 18.17 18.03 18.42 489 17.42 18.33 192 -0.22% 7.94%
RESURS HOLDING AB 52.80 -0.60% -0.32 111508 53.53 52.66 53.68 320 52.78 52.84 1113 1.23% 17.28%
Ringkjøbing Landbobk 618.00 -0.80% -5.00 3152 631.00 617.00 631.00 424 601.00 635.00 543 -3.13% 11.55%
SBANKEN ASA 105.50 -0.47% -0.50 59669 106.40 105.40 107.40 135 105.40 105.80 509 29.61% 52.90%
SEB A 106.83 -1.23% -1.32 1227926 107.90 106.55 108.20 2372 106.90 106.90 274 -1.50% 25.79%
Société Générale 22.57 0.76% 0.17 528964 22.37 22.14 22.67 7467 22.55 22.55 22 1.90% 31.86%
Sparebank 1 Nord-Nor 82.80 -1.66% -1.40 7401 84.20 82.80 84.20 419 82.60 83.10 419 -0.36% 11.29%
SPAREBANK 1 SMN NK 2 111.90 -1.06% -1.20 22995 113.20 111.50 113.60 89 110.00 112.60 324 -0.09% 18.04%
SpareBank 1 SR-Bk 108.60 0.09% 0.10 14231 109.40 107.90 109.40 329 108.00 109.20 329 -0.82% 20.94%
SPAREBK 1 OESTLANDET 113.50 0.44% 0.50 3064 113.50 113.00 114.00 234 113.00 114.00 202 2.25% 25.83%
SPAREBKN MORE NK 100 333.00 0.00% 0.00 - 333.00 333.00 333.00 7 324.00 328.00 37 0.00% 5.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 96.64 -0.17% -0.16 1050803 97.08 96.28 97.26 79 95.64 97.60 311 -0.19% 16.66%
Svenska Handelsbanke 106.20 -0.09% -0.10 8075 106.20 105.40 106.20 168 105.70 106.20 270 -0.84% 11.32%
Swedbank A 156.74 -1.11% -1.76 726893 158.50 156.60 158.60 2261 142.20 171.90 1563 -0.80% 8.04%
Sydbank 169.60 -0.82% -1.40 11659 171.70 169.60 172.60 1813 168.00 171.50 1880 -1.51% 26.95%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.64 2.65% 0.22 6112773 8.47 8.44 8.66 70486 8.62 8.62 27 -0.15% 12.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%