26.09.2020 14:52:51
STXE TM BANKS PR.EUR
81.96
$$$
-0.9900
-1.19%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs 81.96 Eröffnung 83.14
Diff. absolut -0.99 Tages-Hoch 83.68
Diff. % -1.19 % Tages-Tief 81.58
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 82.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -43.68% 151.4 80.7
1 Woche -7.68% 88.2 81.6
1 Monat -14.16% 97.7 81.6
3 Monate -15.40% 105.2 81.6
6 Monate -14.51% 109.5 81.2
1 Jahr -37.86% 151.4 80.7
3 Jahre -55.91% 199.1 80.7
SMI
9
26.51
SMI
-27.45
-10.68
SMI
-43.68
-3.77
2018
2019
2020
{"2018":{"performance":-27.45,"chartHeight":22,"year":2018,"ID_NOTATION":"2011520"},"2019":{"performance":9,"chartHeight":17.344890852461,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-43.68,"chartHeight":22,"year":2020,"ID_NOTATION":"2011520"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 14:52:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 6.75 -1.34% -0.09 363842 6.94 6.71 6.94 537 6.75 6.76 537 -10.14% -57.79%
AIB Group 0.86 -3.29% -0.03 256907 0.89 0.86 0.89 960 0.86 0.86 1099 -12.99% -72.24%
- - - - - - - - - - - 0.00% 0.00%
BBVA 2.29 -59.60% -3.39 9502769 2.31 2.29 2.39 4835 2.29 2.30 4835 -1.08% -54.15%
Banco BPM 1.38 2.53% 0.03 2662039 1.35 1.34 1.41 2762 1.38 1.38 2762 -1.40% -32.13%
B. COM. PORTUGUES 0.08 -3.65% -0.00 2345677 0.08 0.08 0.08 85694 0.08 0.08 17120 -12.47% -60.90%
BA.SABADELL 0.29 -3.16% -0.01 4258217 0.30 0.29 0.30 15800 0.29 0.29 12631 -13.44% -72.43%
Banco Santander 1.55 0.44% 0.01 18058530 1.56 1.53 1.59 9896 1.55 1.55 9896 -8.32% -58.54%
Bank of Cyprus Holdi 0.47 0.00% 0.00 - 0.47 0.47 0.47 4459 0.44 0.63 39919 -1.46% -60.97%
Bank of Georgia 858.00 -0.46% -4.00 5500 856.00 850.00 863.00 500 851.00 881.00 1219 -4.77% -47.13%
Bank of Ireland 1.58 1.41% 0.02 384109 1.56 1.54 1.60 1400 1.58 1.59 1000 -8.12% -67.57%
Bankia 1.25 -4.34% -0.06 3475145 1.31 1.25 1.33 1 1.25 1.26 2650 -8.66% -33.81%
BANKINTER 3.82 -2.90% -0.11 528949 3.96 3.81 3.98 700 3.82 3.82 529 -10.75% -41.67%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1815.00 0.00% 0.00 - 1815.00 1815.00 1815.00 2 1780.00 1830.00 2 -1.89% -25.61%
Barclays Bank 91.25 -1.96% -1.82 8704751 94.25 91.14 94.50 10000 90.71 91.93 10000 -6.74% -49.38%
BAWAG GROUP 29.52 -3.09% -0.94 23947 30.46 29.52 30.62 57 29.50 29.78 1482 -7.58% -26.68%
BCA POP SONDRIO 1.72 -3.32% -0.06 67692 1.79 1.71 1.80 650 1.71 1.72 153 -6.88% -18.79%
BNP Paribas 30.11 -3.80% -1.19 912542 31.28 30.07 31.35 208 30.12 30.14 208 -13.33% -42.92%
Bper Banca 1.96 -4.67% -0.10 83775 2.08 1.96 2.08 1664 1.95 1.97 3100 -6.08% -56.39%
Caixabank SA 1.85 -4.30% -0.08 5040864 1.93 1.85 1.96 2200 1.85 1.85 2700 -8.65% -33.76%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.00 -2.42% -0.10 578966 4.10 3.99 4.13 746 3.99 4.00 936 -11.06% -27.68%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.00 -1.11% -0.04 17081 4.01 3.96 4.01 409 3.95 4.04 750 -4.87% -22.38%
CREDITO VALTELLINESE 7.91 -0.99% -0.08 91110 8.01 7.80 8.01 158 7.91 8.00 886 6.52% 11060.79%
Crédit Agricole 7.11 -4.57% -0.34 2104355 7.48 7.08 7.48 499 7.10 7.11 499 -12.29% -45.17%
Danske Bank 80.52 -2.27% -1.87 545891 82.48 80.28 82.90 339 80.28 80.54 700 -4.71% -25.58%
DEUTSCHE BANK 6.76 -2.68% -0.19 1849472 6.98 6.75 7.01 519 6.76 6.76 519 -12.42% -2.60%
DNB ASA 126.55 -1.02% -1.30 773257 128.35 126.40 129.05 331 126.20 126.65 400 -5.84% -23.07%
ERSTE GROUP BANK 17.59 -2.31% -0.41 290928 18.08 17.57 18.11 400 17.56 17.60 86 -9.17% -47.73%
FinecoBank S.p.A. 11.53 -1.71% -0.20 300514 11.73 11.39 11.73 290 11.54 11.54 1200 -2.82% 7.56%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 283.52 -1.28% -3.67 3676508 286.45 281.50 286.73 2013 283.60 283.90 2013 -7.34% -52.31%
ING Groep 5.90 -0.97% -0.06 3723907 5.99 5.87 6.06 600 5.90 5.90 500 -11.04% -45.15%
INTESA SANPAOLO 1.58 -1.64% -0.03 9194639 1.61 1.56 1.61 6701 1.58 1.58 6701 -8.13% -32.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 174.25 -1.44% -2.55 17241 177.00 173.75 177.55 60 173.65 174.40 142 -7.63% -28.41%
KBC Ancora 25.94 -1.74% -0.46 2215 26.44 25.84 26.54 248 25.56 26.00 80 -10.61% -41.86%
KBC Groep 41.72 -1.35% -0.57 198020 42.22 41.13 42.46 70 41.72 42.00 80 -10.63% -37.82%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 481.00 490.50 550 0.00% -28.25%
Liechtenstein. LANDE 52.70 -2.04% -1.10 30 52.70 52.70 52.70 64 52.20 53.10 64 -2.77% -16.22%
Lloyds Banking Group 24.70 0.65% 0.16 33994238 24.73 24.64 25.21 13801 24.72 24.74 8800 -2.81% -60.71%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 6.51 -2.75% -0.18 682309 6.73 6.50 6.73 513 6.51 6.51 800 -7.06% -33.87%
METRO BANK LS -,0000 68.00 -0.21% -0.14 41827 69.70 66.38 69.70 1228 66.00 105.00 200 -15.72% -67.24%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 50.30 51.30 2500 0.00% -32.24%
Natixis 1.83 -3.75% -0.07 1537869 1.91 1.82 1.91 1700 1.83 1.84 1500 -15.40% -53.52%
NatWest Group 99.46 -0.22% -0.22 2312706 99.78 99.06 101.25 3386 99.42 99.52 3386 2.73% -58.90%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 66.33 -0.58% -0.39 1725938 66.73 66.15 67.37 1300 66.31 66.34 418 -3.08% -12.46%
NORWEGIAN FINANS HLD 64.80 -0.23% -0.15 35319 65.15 64.40 65.50 212 64.55 65.15 540 -4.28% -31.86%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
RESURS HOLDING AB 46.08 0.30% 0.14 34716 46.12 45.76 46.50 381 45.68 46.12 1343 -2.12% -23.52%
Ringkjøbing Landbobk 477.50 0.95% 4.50 626 474.50 474.50 478.00 35 477.00 478.50 40 -1.24% -7.10%
SBANKEN ASA 68.10 -1.59% -1.10 5636 69.10 67.90 69.50 510 67.80 68.50 42 -4.08% -8.71%
SEB A 76.62 -0.67% -0.52 692006 77.76 76.18 77.82 200 76.60 76.64 350 -5.83% -12.89%
Société Générale 10.87 -3.19% -0.36 1538824 11.28 10.81 11.29 303 10.87 10.99 2517 -14.30% -65.05%
Sparebank 1 Nord-Nor 62.10 -2.05% -1.30 8270 64.55 61.75 64.55 646 62.10 62.90 646 -6.62% -21.09%
SPAREBANK 1 SMN NK 2 81.40 -1.81% -1.50 7740 84.00 81.40 84.10 200 80.90 81.90 494 -7.39% -18.92%
SpareBank 1 SR-Bk 76.05 -2.44% -1.90 65934 78.15 75.70 78.15 127 76.05 76.15 573 -4.82% -24.10%
SPAREBK 1 OESTLANDET 86.30 -1.37% -1.20 522 87.00 86.30 87.10 251 85.30 86.30 4 -1.93% -6.90%
SPAREBKN MORE NK 100 296.00 0.00% 0.00 - 296.00 296.00 296.00 93 292.00 299.00 118 -0.67% -6.92%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 336.60 -3.08% -10.70 1180088 343.70 334.20 346.90 935 336.70 337.00 430 -7.07% -52.91%
SHB A 74.32 -0.13% -0.10 1583770 75.22 73.86 75.40 360 74.30 74.38 1141 -4.25% -26.27%
Svenska Handelsbanke 87.30 0.00% 0.00 2616 87.40 87.00 87.40 273 87.20 87.40 874 -1.91% -15.65%
Swedbank A 137.84 -0.93% -1.30 263154 139.74 137.50 140.34 61 137.86 137.98 400 -2.77% -1.23%
Sydbank 96.92 -0.44% -0.42 12466 97.60 96.60 98.50 249 96.35 97.35 249 -4.60% -30.82%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 6.74 -3.82% -0.27 2174209 6.96 6.74 6.76 390 6.73 6.74 914 -13.98% -48.30%
Unione di Banche Ita 3.54 -0.08% -0.00 797 3.54 3.54 3.54 2000 3.53 3.54 2100 -0.25% 20.94%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 71.54 -0.06% -0.04 476855 73.26 71.08 73.26 2558 71.40 71.64 47 -15.34% -62.20%
- - - - - - - - - - - 0.00% 0.00%