25.10.2021 10:04:37
STXE TM BANKS PR.EUR
153.07
$$$
0.4700
0.31%
25.10.2021 09:49
 
Chart
Kursdaten
Kurs 153.07 Eröffnung 152.61
Diff. absolut 0.47 Tages-Hoch 153.80
Diff. % 0.31 % Tages-Tief 152.61
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 152.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 09:49
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.47% 153.8 106.7
1 Woche -0.10% 153.8 151.3
1 Monat 10.54% 153.8 138.4
3 Monate 14.57% 153.8 132.5
6 Monate 18.66% 153.8 126.9
1 Jahr 73.29% 153.8 83.1
3 Jahre 4.33% 154.7 80.7
9
26.51
1.13
37.47
12.64
SMI
-23.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":19.952953376856,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-23.9,"chartHeight":25.072169860399,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":37.47,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2011520"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.92 1.19% 0.15 203982 12.76 12.72 12.97 5 12.91 12.92 507 2.70% 58.54%
AIB Group 2.38 1.67% 0.04 193169 2.34 2.34 2.38 257 2.35 2.37 1681 -4.73% 38.24%
Aktia Bank 12.34 1.15% 0.14 956 12.29 12.26 12.34 425 12.32 12.36 310 3.21% 31.47%
BBVA 5.64 -0.51% -0.03 444640 5.67 5.64 5.72 335 5.64 5.64 1103 -1.48% 39.58%
Banco BPM 3.05 3.28% 0.10 547009 3.00 3.00 3.08 2325 3.05 3.06 2517 3.99% 62.82%
B. COM. PORTUGUES 0.16 0.89% 0.00 302267 0.16 0.16 0.16 252 0.16 0.16 12164 1.03% 26.82%
BA.SABADELL 0.68 4.32% 0.03 1812160 0.66 0.66 0.69 13173 0.68 0.68 2900 -2.89% 84.50%
Banco Santander 3.32 0.91% 0.03 593795 3.30 3.29 3.35 20 3.32 3.32 2628 -1.59% 28.23%
BANK NORWEGIAN ASA N 104.80 - - - - - - 355 104.50 105.20 281 0.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.30 1.73% 0.09 74610 5.24 5.22 5.33 223 5.30 5.31 196 -0.99% 57.90%
BANKINTER 4.82 1.68% 0.08 165397 4.74 4.73 4.84 12 4.82 4.82 372 -7.52% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1707.50 - - - - - - 2 1705.00 1725.00 1 0.15% -22.74%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 55.55 0.09% 0.05 1859 55.45 55.40 56.00 134 55.50 55.60 372 2.16% 49.03%
BCA POP SONDRIO 3.96 1.38% 0.05 12037 3.91 3.91 4.00 564 3.95 3.96 363 1.72% 78.06%
BNP Paribas 58.07 0.69% 0.40 26730 57.74 57.67 58.32 142 58.06 58.08 175 -0.05% 32.76%
Bper Banca 2.09 1.66% 0.03 230338 2.07 2.07 2.11 1000 2.09 2.09 3564 1.08% 37.90%
Caixabank 2.58 1.49% 0.04 679174 2.55 2.55 2.60 1349 2.58 2.59 9103 -4.07% 20.29%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.45 1.37% 0.09 134087 6.39 6.37 6.50 1 6.45 6.45 1280 4.19% 20.11%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.65 2.62% 0.17 8771 6.54 6.54 6.68 67 6.63 6.65 643 -0.31% 44.80%
Crédit Agricole 13.03 0.34% 0.04 106100 12.98 12.97 13.10 582 13.03 13.03 943 1.25% 24.99%
Danske Bank 114.95 0.39% 0.45 54124 115.20 114.70 115.80 1944 114.85 114.95 1428 1.04% 13.37%
DEUTSCHE BANK 11.55 -0.60% -0.07 245355 11.61 11.54 11.66 21 11.54 11.55 172 1.98% 29.25%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.55 -0.13% -0.05 20905 37.70 37.54 37.82 50 37.54 37.56 606 -3.32% 47.68%
FinecoBank S.p.A. 16.82 1.14% 0.19 63150 16.68 16.64 16.86 150 16.82 16.83 590 0.12% 23.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.21 0.96% 0.13 216015 13.11 13.10 13.23 448 13.21 13.21 1000 0.91% 70.18%
INTESA SANPAOLO 2.46 0.47% 0.01 1492930 2.46 2.46 2.48 27032 2.46 2.46 1392 -4.70% 27.79%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 322.90 0.34% 1.10 5435 323.40 321.90 325.20 92 322.40 323.30 78 2.19% 36.30%
KBC Ancora 45.54 -0.22% -0.10 308 45.56 45.50 45.56 17 45.42 45.64 38 -0.39% 30.92%
KBC Groep 80.22 -0.25% -0.20 19328 80.40 80.08 80.50 4 80.22 80.24 156 0.95% 39.40%
Komercni Banka 876.00 - - - - - - 550 839.50 856.00 550 -2.37% 44.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.38 0.39% 0.04 28178 10.36 10.34 10.42 3398 10.37 10.38 395 2.07% 36.20%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.62 - - - - - - 2500 87.40 89.10 2500 -1.45% 27.43%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 111.78 1.40% 1.54 416698 110.52 110.50 112.24 1332 111.66 111.72 2219 2.47% 64.19%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.04 0.72% 0.18 3088 25.04 24.98 25.22 553 25.02 25.06 100 1.64% 47.36%
RESURS HOLDING AB 47.75 -0.29% -0.14 6121 48.00 47.74 48.00 696 47.70 47.79 835 2.86% 6.37%
Ringkjøbing Landbobk 848.00 -1.51% -13.00 924 857.50 847.00 859.50 40 847.00 849.00 120 4.62% 55.42%
SBANKEN ASA 101.20 - - - - - - 148 100.80 101.20 342 0.20% 46.67%
SEB A 138.65 0.51% 0.70 124180 138.05 137.75 139.20 1604 138.60 138.70 1629 7.61% 62.45%
Société Générale 28.68 0.70% 0.20 119994 28.61 28.53 28.82 208 28.67 28.68 260 -1.06% 66.42%
Sparebank 1 Nord-Nor 101.80 -0.59% -0.60 2357 102.40 101.80 102.60 393 101.40 102.00 569 0.59% 37.63%
SPAREBANK 1 SMN NK 2 142.70 -2.13% -3.10 4474 145.00 142.70 145.00 3 142.60 142.80 17 2.97% 53.80%
SpareBank 1 SR-Bk 132.50 -0.38% -0.50 3021 132.95 132.50 133.50 131 132.40 132.70 300 2.94% 48.11%
SPAREBK 1 OESTLANDET 139.80 - - - - - - 210 139.00 140.00 237 2.79% 54.99%
SPAREBKN MORE NK 100 417.00 - - - - - - 70 418.00 427.00 70 2.21% 31.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 100.00 0.77% 0.77 202578 99.56 99.36 100.45 369 100.00 100.05 1403 -5.31% 19.80%
Svenska Handelsbanke 109.50 0.00% 0.00 1797 109.20 109.20 109.70 285 109.00 109.20 154 -4.70% 14.78%
Swedbank A 194.22 0.66% 1.28 179743 193.50 193.00 195.22 592 194.16 194.22 877 4.27% 32.99%
Sydbank 228.60 0.70% 1.60 4375 227.90 227.20 229.60 113 228.60 229.00 285 2.34% 69.91%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.35 -1.53% -0.18 732000 11.12 11.08 11.44 577 11.35 11.36 601 -2.19% 50.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%