21.07.2019 15:40:57
STXE TM BANKS PR.EUR
136.67
$$$
-1.0200
-0.74%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 136.67 Eröffnung 137.70
Diff. absolut -1.02 Tages-Hoch 138.44
Diff. % -0.74 % Tages-Tief 136.14
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 137.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.53% 154.7 131.3
1 Woche -1.93% 140.7 136.1
1 Monat -0.21% 141.8 132.1
3 Monate -11.24% 153.7 132.1
6 Monate -5.63% 154.7 132.1
1 Jahr -16.09% 171.1 130.0
3 Jahre 2.77% 199.1 127.5
8.49
13
SMI
1.53
17.89
SMI
-27.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.49,"chartHeight":18.789127886658,"year":2017,"ID_NOTATION":"2011520"},"2018":{"performance":-27.45,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"2011520"},"2019":{"performance":1.53,"chartHeight":10.199309056749,"year":2019,"ID_NOTATION":"2011520"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 15:40:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.27 -0.41% -0.08 412757 19.42 19.23 19.43 154 19.27 19.30 454 0.05% -5.88%
AIB GROUP PLC EO -,6 3.46 -1.37% -0.05 246057 3.50 3.45 3.52 1709 3.45 3.50 790 -6.99% -5.41%
Aktia Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.27 -2.35% -0.01 2243966 0.28 0.27 0.28 90230 0.27 0.28 17834 -3.76% 19.24%
BA.SABADELL 0.89 -2.98% -0.03 1735898 0.92 0.89 0.93 10452 0.89 0.91 49860 -5.04% -10.50%
BANCO BPI - - - - - - - - - - - - -
BANKINTER 6.37 -0.69% -0.04 483289 6.46 6.36 6.47 650 6.37 6.38 600 -1.15% -8.92%
BAWAG GROUP 36.64 -0.92% -0.34 22163 37.06 36.58 37.14 356 36.52 36.82 77 -1.29% 1.83%
BBVA 4.78 -15.78% -0.90 4752235 4.87 4.76 4.90 3245 4.78 4.79 1500 -2.47% -26.44%
BC Vaudoise N 759.00 - - - - - - 16 756.00 763.00 15 0.40% 2.85%
BCA POP SONDRIO 1.92 -1.13% -0.02 30451 1.95 1.90 1.95 19293 1.89 1.94 19123 -3.66% -26.49%
BNP Paribas 41.92 -1.13% -0.48 876278 42.52 41.79 42.77 200 41.77 42.06 200 -1.55% 6.15%
BPER 3.75 -2.45% -0.09 139657 3.82 3.70 3.84 11890 3.71 3.78 1200 -2.37% 11.65%
Banco BPM 1.77 -6.42% -0.12 2391084 1.90 1.76 1.90 25116 1.75 1.77 234 -7.71% -9.52%
Banco Santander 3.99 -1.63% -0.07 9617782 4.06 3.99 4.08 11154 3.95 3.99 1500 -4.80% 0.52%
Bank of Cyprus Holdi 1.66 0.00% 0.00 - 1.66 1.66 1.66 5000 1.33 1.61 129 - 8.94%
Bank of Georgia 1608.00 -0.25% -4.00 27757 1616.00 1605.00 1617.50 136 1608.00 1645.00 999 0.37% 16.66%
Bank of Ireland 4.35 -2.86% -0.13 205394 4.49 4.34 4.49 200 4.34 4.38 200 -5.88% -10.60%
Bankia - - - - - - - - - - - - -
Banque Nationale Bel 2270.00 0.89% 20.00 4 2290.00 2270.00 2290.00 1 2240.00 2280.00 2 1.34% -7.72%
Barclays Bank 155.66 -0.37% -0.58 6098061 156.98 154.78 157.24 3661 155.64 155.96 1450 -1.08% 3.95%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -4.23% -0.00 21668 0.06 0.06 0.06 107389 0.06 0.06 40728 -4.54% -19.32%
CS Group N 11.71 - - - - - - 4746 11.19 12.31 4526 1.91% 8.67%
CYBG PLC LS 0,10 195.80 0.77% 1.50 343406 196.15 194.10 197.35 1801 195.80 196.20 500 -1.36% 7.88%
Caixabank SA 2.42 -3.43% -0.09 3059179 2.51 2.41 2.52 3349 2.42 2.42 3349 -5.65% -23.49%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
Commerzbank 6.20 -2.74% -0.17 803957 6.40 6.17 6.42 761 6.19 7.67 2500 -4.63% -42.17%
Crédit Agricole 10.76 -0.19% -0.02 695535 10.84 10.71 10.96 300 10.76 10.77 430 -2.32% 14.38%
DEUTSCHE BANK 6.87 -1.70% -0.12 2130020 7.04 6.81 7.07 651 6.85 6.89 713 1.90% -1.42%
DNB ASA 157.30 0.83% 1.30 560605 155.95 154.95 157.35 16 154.25 158.60 67 -3.02% 14.03%
Danske Bank 102.00 -0.34% -0.35 522761 103.10 101.50 103.50 87 75.00 109.00 427 -1.64% -20.72%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
FinecoBank S.p.A. 9.70 -3.15% -0.32 1818130 10.05 9.67 10.07 500 9.69 9.71 318 -4.72% 10.55%
Graubündner KB PS 1460.00 - - - - - - 15 1395.00 1455.00 15 - 3.91%
HSBC Holdings 661.70 -0.05% -0.30 3112622 664.70 658.30 666.30 752 661.50 661.90 1684 -0.27% 2.62%
ING Groep 10.06 -1.93% -0.20 2685315 10.27 10.02 10.29 1300 10.06 10.08 486 -2.95% 4.90%
INTESA SANPAOLO 2.00 -2.72% -0.06 11414039 2.07 2.00 2.07 1077 2.00 2.00 9135 -2.68% 3.44%
Intesa Sanpaolo SPA - - - - - - - - - - - - -
JYSKE BANK 222.10 -1.77% -4.00 16467 226.90 222.10 227.30 37 220.70 222.80 691 -2.80% -5.61%
Julius Baer N 43.50 - - - - - - 3000 42.00 45.72 1229 2.98% 24.43%
KBC Ancora 39.40 0.15% 0.06 1825 39.78 39.34 39.78 2 39.40 39.46 330 -2.09% 6.14%
KBC Groep 57.82 -1.03% -0.60 126352 58.54 57.60 58.90 90 57.84 57.88 230 -3.02% 2.48%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 888.00 901.00 880 - -
LLB N 61.20 -0.65% -0.40 48 61.40 61.20 61.40 47 60.60 62.20 66 0.82% -5.26%
Lloyds Banking Grp 56.80 -1.17% -0.67 31497187 57.44 56.64 57.67 15620 56.78 56.81 8500 -1.59% 9.69%
Luzerner KB N 477.00 - - - - - - - - - - 0.32% 8.29%
METRO BANK LS -,0000 473.80 0.13% 0.60 54386 473.00 454.00 475.20 1525 467.60 492.20 1545 -6.18% -72.13%
Mediobanca 9.18 -2.77% -0.26 483369 9.43 9.18 9.44 377 9.18 9.19 1400 -2.38% 24.86%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 9000 76.10 78.10 9000 - 2.29%
NORWEGIAN FINANS HLD 61.50 -1.76% -1.10 18429 62.30 60.85 62.30 3488 60.90 62.05 1721 -3.76% -8.21%
Natixis 3.69 -0.05% -0.00 314780 3.69 3.67 3.73 750 3.68 3.70 1356 -0.38% -10.27%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
OBERBANK ORD - - - - - - - - - - - - -
RESURS HOLDING AB 57.05 0.26% 0.15 37348 56.90 56.45 57.15 1065 56.50 57.70 3171 -0.78% 4.11%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 1566 450.00 450.00 452.25 76 448.50 457.00 415 1.69% 32.21%
Royal Bk of Scotld G 227.30 -1.60% -3.70 2083605 231.60 227.00 231.60 137 227.20 228.00 2181 -1.30% 5.33%
SBANKEN ASA 71.20 0.71% 0.50 5017 71.30 71.00 71.80 1383 70.40 71.70 948 -0.84% -5.32%
SEB A 93.32 0.71% 0.66 1958654 93.20 92.62 93.54 300 92.68 94.06 117 -1.19% 8.54%
SHB A 92.48 0.06% 0.06 2785979 92.40 91.94 92.84 400 91.92 92.78 300 -5.23% -5.46%
SPAREBANK 1 SMN NK 2 98.10 -0.61% -0.60 13229 99.20 97.60 99.20 572 97.30 98.90 347 -1.80% 15.96%
SPAREBK 1 OESTLANDET 84.70 -0.70% -0.60 44 84.70 84.70 84.70 3 84.50 84.70 76 -0.70% 1.56%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
STANDARD CHARTERED 713.80 -0.17% -1.20 1043410 719.80 707.20 722.40 1023 713.00 713.80 560 -0.11% 16.94%
Société Générale 22.39 -1.67% -0.38 910847 22.81 22.23 22.91 550 22.39 22.61 1987 -1.47% -19.38%
SpareBank 1 SR-Bk 99.00 -0.95% -0.95 23381 100.10 99.00 100.10 2165 98.15 100.10 2156 -4.07% 10.99%
Sparebank 1 Nord-Nor 67.50 -0.30% -0.20 8030 67.55 67.50 67.70 1511 66.40 67.80 390 -1.75% 8.26%
St. Galler KB N 439.00 - - - - - - 8 435.50 439.50 6 -0.23% -3.41%
Svenska Handelsbanke 95.70 0.21% 0.20 2449 95.00 95.00 95.70 330 94.70 96.80 330 -4.11% -5.81%
Swedbank A 135.45 0.52% 0.70 797729 135.22 134.35 136.15 300 134.55 136.50 81 -8.94% -31.42%
Sydbank 118.10 -0.84% -1.00 5961 119.40 117.80 120.15 570 117.20 119.30 570 -4.99% -23.61%
UBS Group N 11.56 - - - - - - 1912 11.45 11.65 1912 0.70% -4.89%
UNICREDIT 11.19 -4.20% -0.49 2292314 11.72 11.20 11.60 1518 11.18 11.22 965 -3.08% 13.43%
Unione Di Banche Ita 2.48 -4.77% -0.12 879442 2.60 2.46 2.61 2200 2.48 2.48 2200 -6.74% -1.90%
Valiant N 106.00 - - - - - - 526 103.40 108.00 526 -1.85% -
Vontobel N 54.20 - - - - - - 19 54.00 54.80 769 2.94% 8.08%