03.08.2021 10:21:18
STXE TM BANKS PR.EUR
137.30
$$$
1.0200
0.75%
03.08.2021 10:06
 
Chart
Kursdaten
Kurs 137.30 Eröffnung 136.42
Diff. absolut 1.02 Tages-Hoch 137.66
Diff. % 0.75 % Tages-Tief 136.42
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 136.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.08.2021 / 10:06
Währung $$$ Aktualisierungsstand 03.08.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.76% 145.5 106.7
1 Woche -0.37% 138.6 134.7
1 Monat -0.94% 140.2 126.9
3 Monate -0.06% 145.5 126.9
6 Monate 22.29% 145.5 111.7
1 Jahr 48.94% 145.5 81.6
3 Jahre -17.86% 167.8 80.7
9
26.51
1.13
22.76
13.71
SMI
-23.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":19.889250796153,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-23.9,"chartHeight":24.99212346858,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":22.76,"chartHeight":24.736764803015,"year":2021,"ID_NOTATION":"2011520"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:21:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 9.95 0.73% 0.07 35797 9.95 9.90 9.99 200 9.95 9.95 461 0.59% 22.66%
AIB Group 2.13 1.23% 0.03 22038 2.09 2.09 2.15 2730 2.13 2.14 917 1.25% 24.47%
Aktia Bank 12.14 1.00% 0.12 425 12.06 12.06 12.14 492 12.12 12.16 188 2.56% 29.53%
BBVA 5.50 1.20% 0.07 1495292 5.47 5.46 5.52 1504 5.50 5.50 1133 -0.75% 33.65%
Banco BPM 2.51 -0.55% -0.01 77012 2.52 2.51 2.53 551 2.51 2.51 1848 -4.58% 38.97%
B. COM. PORTUGUES 0.12 0.42% 0.00 318719 0.12 0.12 0.12 16251 0.12 0.12 27990 -6.86% -3.55%
BA.SABADELL 0.59 0.82% 0.00 361215 0.59 0.58 0.60 3407 0.59 0.59 62 5.44% 65.61%
Banco Santander 3.09 1.11% 0.03 1120888 3.08 3.07 3.10 974 3.09 3.09 3362 -4.14% 19.37%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.70 4.96% 0.22 147315 4.55 4.53 4.74 425 4.69 4.70 172 2.32% 35.54%
BANKINTER 4.63 1.09% 0.05 75378 4.59 4.57 4.64 736 4.63 4.63 736 -0.48% 3.48%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 6 1700.00 1760.00 1 -0.57% -20.81%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 48.73 -0.39% -0.19 1943 48.80 48.64 49.00 162 48.70 48.78 5 1.66% 31.36%
BCA POP SONDRIO 3.73 0.38% 0.01 9446 3.72 3.72 3.76 36 3.73 3.74 618 -2.57% 69.53%
BNP Paribas 51.42 1.28% 0.65 196072 51.67 51.17 51.74 61 51.42 51.43 353 -1.78% 16.87%
Bper Banca 1.64 -0.52% -0.01 28705 1.65 1.64 1.65 1215 1.64 1.64 1571 0.80% 10.64%
Caixabank 2.55 1.71% 0.04 560695 2.53 2.52 2.59 2016 2.55 2.55 806 -2.87% 18.47%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.48 1.40% 0.08 324379 5.43 5.43 5.50 1049 5.48 5.48 600 -2.19% 2.09%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.38 0.19% 0.01 1818 5.37 5.37 5.39 294 5.34 5.38 30 0.28% 20.00%
Crédit Agricole 11.83 0.85% 0.10 214129 11.76 11.73 11.85 434 11.82 11.83 926 -1.15% 12.86%
Danske Bank 111.05 -0.22% -0.25 24382 111.45 110.80 111.55 1099 111.00 111.10 822 -0.93% 10.20%
DEUTSCHE BANK 10.57 0.59% 0.06 118637 10.51 10.51 10.61 824 10.57 10.57 594 -1.37% 16.97%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.61 0.60% 0.20 51705 33.50 33.46 33.80 100 33.58 33.62 120 3.66% 31.23%
FinecoBank S.p.A. 14.63 -1.42% -0.21 92689 14.84 14.59 14.95 674 14.65 14.67 221 1.61% 10.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.92 0.68% 0.07 359972 10.90 10.84 10.96 887 10.91 10.92 887 -0.44% 41.04%
INTESA SANPAOLO 2.33 0.35% 0.01 560333 2.32 2.32 2.33 8326 2.32 2.33 2800 -0.62% 20.80%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 310.10 -0.16% -0.50 1481 310.00 309.20 311.40 106 309.80 310.40 19 1.80% 31.55%
KBC Ancora 37.86 0.11% 0.04 9325 37.70 37.56 38.00 73 37.80 37.86 70 1.45% 8.49%
KBC Groep 67.95 -0.22% -0.15 113304 68.08 67.84 68.24 2 67.90 67.96 165 0.77% 18.04%
Komercni Banka 823.00 3.29% 26.25 652 826.50 822.50 826.50 550 815.00 831.00 550 2.81% 31.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.73 -0.96% -0.09 32855 9.80 9.73 9.80 87 9.72 9.73 604 -1.81% 29.40%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 86.55 0.00% 0.00 - 86.55 86.55 86.55 2500 86.90 88.60 2500 2.49% 24.44%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 101.80 0.45% 0.46 101760 101.44 101.00 101.82 427 101.76 101.80 1053 -0.67% 50.94%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.84 0.33% 0.07 13190 19.88 19.73 20.01 290 19.83 19.86 420 2.65% 17.25%
RESURS HOLDING AB 42.10 0.44% 0.18 5515 41.76 41.76 42.15 375 42.06 42.21 400 1.74% -6.90%
Ringkjøbing Landbobk 722.00 1.26% 9.00 132 715.00 715.00 722.00 40 720.00 723.00 18 0.14% 28.70%
SBANKEN ASA 107.50 0.09% 0.10 349 107.40 107.40 107.50 471 107.20 107.80 510 0.00% 55.65%
SEB A 117.10 0.00% 0.00 42640 117.10 116.65 117.20 1400 117.05 117.15 2398 1.47% 37.89%
Société Générale 26.22 5.62% 1.40 497460 25.59 25.55 26.29 204 26.21 26.23 107 -0.32% 45.04%
Sparebank 1 Nord-Nor 83.60 0.48% 0.40 1224 83.30 83.20 83.60 30 83.50 83.80 389 -2.12% 11.83%
SPAREBANK 1 SMN NK 2 122.40 0.00% 0.00 783 122.60 122.40 122.60 241 122.00 122.60 90 -0.81% 29.11%
SpareBank 1 SR-Bk 116.80 0.09% 0.10 2015 116.50 116.50 117.20 114 116.70 117.10 53 -0.51% 29.96%
SPAREBK 1 OESTLANDET 120.20 0.33% 0.40 1 120.20 120.20 120.20 1012 119.60 120.60 281 0.67% 32.82%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 87 374.00 380.00 1 0.67% 19.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.47 -0.09% -0.09 65974 97.60 97.38 97.74 1660 97.42 97.46 741 0.16% 17.77%
Svenska Handelsbanke 103.20 0.00% 0.00 179 103.20 103.20 103.20 200 103.20 103.60 350 -0.58% 8.18%
Swedbank A 167.58 -0.17% -0.28 67004 167.98 167.30 168.26 321 167.54 167.60 300 1.08% 15.70%
Sydbank 194.10 -0.15% -0.30 1920 192.95 192.95 195.20 136 194.00 194.50 180 -2.36% 45.51%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.92 -0.19% -0.02 272871 9.92 9.86 9.97 664 9.91 9.92 400 1.43% 29.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%