18.09.2019 01:16:18
STXE TM BANKS PR.EUR
132.74
$$$
-2.6900
-1.99%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 132.74 Eröffnung 135.27
Diff. absolut -2.69 Tages-Hoch 135.27
Diff. % -1.99 % Tages-Tief 132.49
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 135.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.39% 154.7 118.0
1 Woche -0.01% 137.1 131.2
1 Monat 8.87% 137.1 120.6
3 Monate -0.61% 141.8 118.0
6 Monate -9.53% 154.7 118.0
1 Jahr -16.52% 165.4 118.0
3 Jahre -5.76% 199.1 118.0
8.49
13
SMI
18.8
SMI
-27.45
-10.68
-1.39
SMI
2017
2018
2019
{"2017":{"performance":8.49,"chartHeight":18.517805517892,"year":2017,"ID_NOTATION":"2011520"},"2018":{"performance":-27.45,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"2011520"},"2019":{"performance":-1.39,"chartHeight":9.5779375270837,"year":2019,"ID_NOTATION":"2011520"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:16:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.20 -2.65% -0.49 413986 18.57 18.14 18.58 234 18.20 18.23 225 1.88% -11.13%
AIB GROUP PLC EO -,6 2.57 -5.45% -0.15 418474 2.69 2.55 2.69 20665 2.55 2.59 20810 0.86% -29.78%
Aktia Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.21 -3.41% -0.01 2240674 0.21 0.21 0.21 72069 0.21 0.21 90859 0.49% -10.06%
BA.SABADELL 0.86 -4.34% -0.04 4386159 0.89 0.86 0.89 12945 0.86 0.86 12080 1.04% -13.70%
BANCO BPI - - - - - - - - - - - - -
BANKINTER 5.75 -3.30% -0.20 806590 5.87 5.75 5.87 587 5.72 5.75 276 -1.68% -17.73%
BAWAG GROUP 35.96 -1.64% -0.60 5118 36.14 35.86 36.16 346 35.90 36.50 573 0.87% -0.06%
BBVA 4.71 -17.13% -0.97 3833427 4.77 4.67 4.78 3000 4.70 4.71 4700 0.48% -27.61%
BC Vaudoise N - - - - - - - - - - - - -
BCA POP SONDRIO 1.80 -2.59% -0.05 45207 1.83 1.80 1.84 3100 1.80 1.80 5100 -1.42% -30.90%
BNP Paribas 44.00 -1.58% -0.70 972715 44.33 43.63 44.50 200 43.85 44.15 200 -1.07% 11.42%
BPER 3.50 -3.07% -0.11 117473 3.61 3.49 3.62 1574 3.50 3.50 1600 0.09% 4.38%
Banco BPM 1.86 -3.83% -0.07 1157355 1.92 1.86 1.93 15357 1.85 1.86 2957 -3.63% -5.26%
Banco Santander 3.67 -2.86% -0.11 12241132 3.76 3.66 3.76 4388 3.67 3.67 1217 -1.37% -7.57%
Bank of Cyprus Holdi 1.48 -0.13% -0.00 43 1.48 1.48 1.48 5000 1.33 1.56 4239 -3.14% -2.63%
Bank of Georgia 1294.00 -1.52% -20.00 10153 1291.00 1283.00 1297.50 169 1250.00 1342.00 788 -1.82% -6.12%
Bank of Ireland 3.65 -6.70% -0.26 227965 3.82 3.62 3.84 14797 3.59 3.67 14871 -9.80% -25.13%
Bankia 1.65 -5.13% -0.09 1818448 1.73 1.64 1.73 3100 1.65 1.65 3600 -5.42% -35.80%
Banque Nationale Bel 2220.00 0.45% 10.00 20 2250.00 2220.00 2250.00 1 2220.00 2250.00 194 - -9.76%
Barclays Bank 149.38 -3.23% -4.98 8232436 152.64 149.06 153.08 2800 149.34 149.42 3400 1.01% -0.24%
CREDEM 4.96 -2.84% -0.14 6196 5.04 4.96 5.04 2438 4.87 4.98 1200 -1.29% -1.10%
CREDITO VALTELLINESE 0.06 -2.58% -0.00 76665 0.06 0.06 0.07 90859 0.06 0.07 90859 2.55% -11.92%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 123.70 -0.44% -0.55 476463 126.65 123.20 126.80 500 123.30 125.10 13558 0.57% -31.85%
Caixabank SA 2.29 -4.10% -0.10 5242836 2.38 2.29 2.39 2943 2.29 2.29 3394 1.19% -27.57%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 5.66 -3.89% -0.23 1151345 5.85 5.61 5.85 101 5.65 5.68 1001 -1.70% -47.24%
Crédit Agricole 11.09 -2.68% -0.30 1359870 11.30 11.05 11.35 800 11.05 11.12 800 -1.73% 17.84%
DEUTSCHE BANK 7.33 -2.23% -0.17 2484125 7.45 7.26 7.47 559 7.33 7.35 1000 -1.73% 5.16%
DNB ASA 155.85 -2.90% -4.65 497315 160.25 155.30 160.25 94 155.75 156.85 200 2.13% 12.98%
Danske Bank 97.50 -4.13% -4.20 425142 101.45 97.22 101.45 4097 96.74 98.24 4100 -3.51% -24.21%
ERSTE GROUP BANK 30.89 -2.86% -0.91 278214 31.68 30.82 31.69 146 30.75 30.92 3 1.35% 6.85%
FinecoBank S.p.A. 9.37 -3.90% -0.38 529725 9.68 9.35 9.69 375 9.36 9.57 465 -1.76% 6.79%
Graubündner KB PS - - - - - - - - - - - - -
HSBC Holdings 613.40 -1.19% -7.40 3853240 616.90 611.40 617.40 1014 613.30 613.50 1000 -0.03% -4.87%
ING Groep 9.51 -1.92% -0.19 4399647 9.63 9.42 9.68 370 9.50 9.51 20 -0.83% -0.84%
INTESA SANPAOLO 2.12 -1.26% -0.03 8368968 2.15 2.12 2.15 5000 2.12 2.12 4600 -0.19% 9.76%
Intesa Sanpaolo SPA - - - - - - - - - - - - -
JYSKE BANK 206.40 -1.99% -4.20 14817 209.50 205.00 209.50 1932 204.80 208.00 1942 -1.67% -12.28%
Julius Baer N - - - - - - - - - - - - -
KBC Ancora 40.80 0.89% 0.36 5146 40.30 40.24 40.98 290 40.76 40.80 100 3.50% 9.91%
KBC Groep 59.50 -1.69% -1.02 280409 60.06 58.82 60.32 9 59.42 59.54 70 3.19% 5.46%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 816.00 829.00 880 - -
LLB N 62.00 0.00% 0.00 - 62.00 62.00 62.00 155 61.50 62.70 239 0.32% -4.02%
Lloyds Banking Grp 53.26 -2.10% -1.14 22815466 54.05 53.15 54.08 302 53.16 54.00 2510 1.74% 2.86%
Luzerner KB N - - - - - - - - - - - - -
METRO BANK LS -,0000 284.20 -1.46% -4.20 33915 288.60 281.40 290.00 76 284.40 289.60 2313 1.36% -83.28%
Mediobanca 9.52 -0.81% -0.08 826763 9.56 9.50 9.58 500 9.50 9.54 577 -0.79% 29.45%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 - 2.29%
NORWEGIAN FINANS HLD 75.85 -2.19% -1.70 7567 76.45 75.55 77.00 2442 75.55 76.30 395 2.99% 13.21%
Natixis 3.73 -0.37% -0.01 1358579 3.74 3.69 3.75 1568 3.72 3.73 611 0.27% -9.08%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 69.00 -2.16% -1.52 2337300 69.65 67.90 70.12 500 68.23 70.51 4500 -0.61% -7.57%
OBERBANK ORD - - - - - - - - - - - - -
RESURS HOLDING AB 59.10 -0.17% -0.10 67316 58.95 58.65 59.30 1582 58.70 59.60 2880 3.41% 7.85%
Raiffeisenbank Bank 21.12 -2.81% -0.61 86395 21.58 20.97 21.58 185 21.03 21.23 807 -1.86% -4.56%
Ringkjøbing Landbobk 424.50 -0.70% -3.00 572 431.50 424.50 431.50 941 421.00 428.00 942 0.95% 24.30%
Royal Bk of Scotld G 204.00 -1.40% -2.90 1534361 206.60 202.20 206.60 1583 203.90 204.00 4024 3.29% -5.47%
SBANKEN ASA 67.40 -1.32% -0.90 132 67.75 67.40 67.75 607 67.00 68.20 403 3.53% -10.37%
SEB A 89.52 -1.58% -1.44 965773 90.28 88.88 90.30 124 88.84 90.38 122 0.45% 4.12%
SHB A 93.28 -2.08% -1.98 1443188 94.90 92.94 94.90 119 92.48 94.10 117 0.13% -4.64%
SPAREBANK 1 SMN NK 2 97.60 -1.81% -1.80 7662 99.30 97.50 99.30 1189 97.10 98.30 363 2.31% 15.37%
SPAREBK 1 OESTLANDET 82.70 0.00% 0.00 - 82.70 82.70 82.70 93 83.40 84.40 177 0.24% -0.84%
SPAREBKN MORE NK 100 316.00 0.00% 0.00 - 316.00 316.00 316.00 - - - - - -
STANDARD CHARTERED 692.60 -0.07% -0.50 1970817 685.80 683.40 693.40 870 691.20 692.80 1411 1.35% 13.47%
Société Générale 25.27 -2.07% -0.54 862625 25.59 25.14 25.65 393 25.26 25.32 230 -0.90% -9.05%
SpareBank 1 SR-Bk 97.00 -1.40% -1.38 11329 97.70 96.80 98.10 1996 96.50 97.70 246 2.16% 8.74%
Sparebank 1 Nord-Nor 68.90 0.44% 0.30 8716 69.40 68.90 69.60 651 68.40 69.60 369 0.66% 10.51%
St. Galler KB N - - - - - - - - - - - - -
Svenska Handelsbanke 93.90 -2.39% -2.30 20 93.90 93.90 93.90 200 91.10 94.80 461 -1.98% -7.58%
Swedbank A 137.20 -3.11% -4.40 939129 140.60 136.45 140.60 81 136.15 138.25 80 0.05% -30.53%
Sydbank 102.20 -1.35% -1.40 26867 101.30 100.70 103.00 3900 101.50 102.50 171 -0.97% -33.89%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 10.90 -4.69% -0.54 2078006 11.19 10.87 11.24 506 10.88 10.90 1527 -0.11% 10.53%
Unione Di Banche Ita 2.46 -2.96% -0.07 799101 2.52 2.46 2.52 2500 2.46 2.48 2332 -1.16% -2.46%
Valiant N - - - - - - - - - - - - -
Vontobel N - - - - - - - - - - - - -