20.01.2021 14:49:07
STXE TM BANKS PR.EUR
114.87
$$$
-0.1400
-0.12%
20.01.2021 14:34
 
Chart
Kursdaten
Kurs 114.87 Eröffnung 115.21
Diff. absolut -0.14 Tages-Hoch 115.73
Diff. % -0.12 % Tages-Tief 114.64
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 115.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2021 / 14:34
Währung $$$ Aktualisierungsstand 20.01.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.60% 118.5 109.2
1 Woche -2.24% 117.8 114.2
1 Monat 3.71% 118.5 104.8
3 Monate 30.46% 118.5 83.1
6 Monate 13.59% 118.5 81.6
1 Jahr -20.46% 151.4 80.7
3 Jahre -41.27% 199.1 80.7
9
26.51
1.13
3.6
1.62
SMI
-23.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":28.782555521461,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-23.9,"chartHeight":36.167133126641,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":3.6,"chartHeight":21.854389724036,"year":2021,"ID_NOTATION":"2011520"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2021 14:49:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 8.45 -0.44% -0.04 4484 8.50 8.45 8.65 14 8.00 9.50 13 -5.50% 5.57%
AIB Group 1.65 0.30% 0.01 1995 1.67 1.64 1.67 60 1.64 1.62 64 -2.26% -3.35%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.72 43 0.00% 2.45%
BBVA 4.07 0.84% 0.03 399 4.05 4.03 4.07 10 4.06 4.19 5 -5.45% -0.71%
Banco BPM 1.90 0.74% 0.01 2979 1.88 1.88 1.90 1154 1.88 1.90 1825 -1.75% 4.12%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.13 11990 -2.90% 8.08%
BA.SABADELL 0.39 -5.89% -0.02 2604 0.39 0.39 0.39 2563 0.39 0.38 3120 -5.89% 9.71%
Banco Santander 2.67 -0.78% -0.02 119921 2.73 2.66 2.73 2694 2.67 2.67 715 -5.10% 5.39%
Bank of Cyprus Holdi 0.71 0.00% 0.00 - 0.71 0.71 0.71 5085 0.71 0.73 1018 -2.87% -2.74%
Bank of Georgia 1188.00 -0.34% -4.00 249 1204.00 1188.00 1204.00 130 1178.00 1190.00 114 -1.32% -2.13%
Bank of Ireland 3.38 -5.27% -0.19 59 3.38 3.38 3.38 255 3.32 3.40 30 -5.27% 2.30%
Bankia 1.52 0.00% 0.00 - 1.52 1.52 1.52 427 1.47 1.45 673 -5.71% 5.49%
BANKINTER 4.79 0.00% 0.00 - 4.79 4.79 4.79 25 4.82 4.81 225 -2.70% 8.09%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 1 1755.00 1775.00 2 0.00% 0.00%
Barclays Bank 144.48 -1.70% -2.50 3630472 146.52 144.04 147.34 5261 144.52 144.64 8046 -4.57% -0.50%
BAWAG GROUP 39.78 1.84% 0.72 1 39.78 39.78 39.78 1 39.78 39.86 25 0.77% 2.68%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BNP Paribas 44.12 0.05% 0.02 931 44.15 44.12 44.53 350 44.08 44.30 350 -2.84% 1.54%
Bper Banca 1.65 0.00% 0.00 - 1.65 1.65 1.65 81 1.66 1.60 1389 -2.11% 10.72%
Caixabank SA 2.12 -2.75% -0.06 1996 2.16 2.12 2.16 1247 2.17 2.12 28 -7.58% 3.46%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.81 0.48% 0.03 316 5.93 5.81 5.93 23 2.75 6.68 171 2.55% 9.42%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.41 0.00% 0.00 - 4.41 4.41 4.41 26 4.42 4.36 50 0.00% 0.00%
Credito Valtellinese 11.68 0.00% 0.00 - 11.68 11.68 11.68 112 11.70 11.86 9 1.04% 1.04%
Crédit Agricole 10.17 1.17% 0.12 6354 10.12 10.12 10.17 1200 10.12 10.18 1200 -5.90% -3.27%
Danske Bank 113.40 2.16% 2.40 82 113.55 113.40 113.55 264 114.10 116.00 86 1.56% 10.06%
DEUTSCHE BANK 9.26 -0.56% -0.05 26081 9.23 9.17 9.47 11 8.70 10.00 88 -4.23% 1.37%
DNB ASA 169.25 -0.09% -0.15 2449 169.60 169.10 169.65 37 160.00 169.35 196 1.19% 0.86%
ERSTE GROUP BANK 26.91 1.43% 0.38 1 26.91 26.91 26.91 1 26.91 26.78 85 -0.23% 5.40%
FinecoBank S.p.A. 13.40 -1.29% -0.17 229 13.42 13.40 13.42 68 13.39 13.45 190 -3.14% 1.19%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 405.45 -1.36% -5.60 1451010 411.50 404.30 411.95 1696 405.40 405.50 1840 -0.21% 8.57%
ING Groep 7.80 0.28% 0.02 4104 7.83 7.80 7.89 6000 6.60 7.89 11 -3.70% 1.41%
INTESA SANPAOLO 1.92 0.73% 0.01 8428 1.92 1.92 1.92 5000 1.92 1.93 5000 -1.73% -0.36%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.06% 5.37%
KBC Ancora 35.00 0.00% 0.00 - 35.00 35.00 35.00 35 34.96 34.64 5 -0.40% -0.17%
KBC Groep 59.86 0.45% 0.27 24344 59.17 59.86 59.86 54 59.96 59.82 3 -3.58% 3.42%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
Liechtenstein. LANDE 52.70 0.00% 0.00 - 52.70 52.70 52.70 93 52.50 52.90 27 0.00% 0.00%
Lloyds Banking Group 35.23 -2.07% -0.74 11900942 36.04 35.02 36.04 6142 35.23 35.26 18489 -2.03% -1.86%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 7.40 -1.28% -0.10 450 7.39 7.39 7.42 50 7.39 7.39 71 -2.61% -2.20%
METRO BANK LS -,0000 133.35 -0.15% -0.20 2858 135.00 133.25 135.00 117 133.00 135.20 467 -1.26% -0.04%
Moneta Money Bank 68.20 0.00% 0.00 - 68.20 68.20 68.20 2500 67.50 68.80 2500 0.00% 0.00%
Natixis 3.22 0.63% 0.02 326 3.22 3.22 3.22 605 3.17 3.22 326 8.15% 14.75%
NatWest Group 155.35 -1.05% -1.65 1895496 157.00 155.05 157.80 2766 155.35 155.55 2646 -3.52% -6.24%
Nordea Bank 70.75 -0.55% -0.39 386 70.74 70.74 70.77 15 70.81 70.74 86 0.78% 5.82%
NORWEGIAN FINANS HLD 71.30 0.00% 0.00 - 71.30 71.30 71.30 246 74.05 79.00 110 0.00% -2.79%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 17.62 2.86% 0.49 68 17.62 17.62 17.62 6 17.76 20.10 6 1.09% 4.82%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
SBANKEN ASA 69.00 0.00% 0.00 - 69.00 69.00 69.00 247 67.90 69.20 188 0.00% 0.00%
SEB A 89.52 0.00% 0.00 - 89.52 89.52 89.52 14 89.80 89.84 270 2.75% 5.34%
Société Générale 16.99 -0.09% -0.02 4082 17.11 16.94 17.11 600 16.95 17.03 600 -3.57% -0.74%
Sparebank 1 Nord-Nor 77.50 0.00% 0.00 - 77.50 77.50 77.50 75 77.30 77.50 3 4.73% 4.17%
SPAREBANK 1 SMN NK 2 102.80 6.86% 6.60 11 102.80 102.80 102.80 11 101.00 103.80 11 6.86% 4.95%
SpareBank 1 SR-Bk 99.10 3.82% 3.65 848 98.75 98.75 99.60 16 97.45 99.10 41 4.59% 9.14%
SPAREBK 1 OESTLANDET 98.50 0.00% 0.00 - 98.50 98.50 98.50 4 100.00 97.20 361 0.00% 0.72%
SPAREBKN MORE NK 100 295.00 0.00% 0.00 - 295.00 295.00 295.00 124 295.00 299.00 83 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 459.90 -3.36% -16.00 1306213 468.30 458.70 469.30 800 459.80 460.00 2423 -6.10% 2.17%
SHB A 87.58 0.39% 0.34 230 87.58 87.58 87.58 150 86.82 87.06 100 2.17% 5.57%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
Swedbank A 158.08 1.46% 2.28 185 158.03 158.03 158.11 12 152.16 157.56 178 6.04% 7.40%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 94 137.70 134.80 385 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 134.35 0.19% 0.25 45222 134.05 133.55 136.95 200 134.15 134.45 2 -3.59% -0.52%
- - - - - - - - - - - 0.00% 0.00%