22.01.2020 03:52:59
STXE TM BANKS PR.EUR
142.95
$$$
-0.8200
-0.57%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 143.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 03:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.77% 148.6 141.6
1 Woche -1.54% 145.3 141.6
1 Monat -2.85% 148.6 141.6
3 Monate 1.79% 148.6 135.2
6 Monate 4.60% 148.6 118.0
1 Jahr -0.90% 154.7 118.0
3 Jahre -18.34% 199.1 118.0
SMI
9
26.51
2.52
-27.45
-10.68
SMI
-1.77
SMI
2018
2019
2020
{"2018":{"performance":-27.45,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"2011520"},"2019":{"performance":9,"chartHeight":34.168258091118,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-1.77,"chartHeight":19.571229833582,"year":2020,"ID_NOTATION":"2011520"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:52:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 15.73 -2.42% -0.39 1169648 16.02 15.73 16.06 100 15.73 15.74 220 -4.92% -1.66%
AIB GROUP PLC EO -,6 2.66 -5.87% -0.17 232314 2.78 2.65 2.79 6635 2.63 2.68 6645 -14.23% -14.06%
Aktia Bank 9.71 -1.32% -0.13 1053 9.80 9.71 9.80 1147 9.68 9.82 1458 0.52% 3.96%
BBVA 4.74 -16.56% -0.94 2667719 4.73 4.71 4.77 9500 4.73 4.75 1500 -2.58% -5.28%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.07 2.33% 0.05 1531334 2.00 2.00 2.07 1236 2.07 2.07 3300 1.57% 1.97%
B. COM. PORTUGUES 0.19 -0.53% -0.00 311147 0.19 0.19 0.19 180261 0.19 0.19 150000 -6.36% -7.10%
BA.SABADELL 0.96 -2.24% -0.02 4172714 0.98 0.96 0.99 2613 0.96 0.96 20000 -5.57% -7.68%
Banco Santander 3.61 -0.61% -0.02 6439893 3.60 3.59 3.64 4379 3.61 3.61 2900 -0.17% -3.33%
Bank of Cyprus Holdi 1.31 0.00% 0.00 - 1.31 1.31 1.31 805 1.31 1.81 30000 -2.38% 8.42%
Bank of Georgia 1544.00 -0.58% -9.00 1008 1544.00 1535.00 1544.00 635 1484.00 1597.00 721 -5.45% -4.87%
Bank of Ireland 4.55 -1.77% -0.08 163034 4.59 4.51 4.62 3861 4.52 4.58 3888 -2.78% -6.87%
Bankia 1.73 -2.46% -0.04 1165488 1.74 1.73 1.76 2100 1.71 1.75 20675 -4.37% -8.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2350.00 -0.84% -20.00 4 2330.00 2330.00 2350.00 10 2290.00 2370.00 2 -0.42% -3.69%
Barclays Bank 174.30 -0.32% -0.56 7840646 173.48 172.56 175.24 3539 174.28 174.36 3539 -3.89% -3.32%
BAWAG GROUP 39.96 0.55% 0.22 18555 39.44 39.36 40.04 70 39.94 39.98 12 -0.10% -0.75%
BCA POP SONDRIO 2.09 0.10% 0.00 23302 2.07 2.07 2.11 2500 2.08 2.09 1499 -1.51% -1.32%
BNP Paribas 50.12 -0.61% -0.31 822909 50.12 49.88 50.62 200 49.96 50.27 200 -3.82% -5.00%
BPER 4.62 1.09% 0.05 145356 4.56 4.54 4.64 950 4.60 4.65 10141 0.50% 2.85%
Caixabank SA 2.71 -2.90% -0.08 3434394 2.76 2.71 2.79 3352 2.71 2.71 3352 -1.17% -2.76%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.13 -0.81% -0.04 1001287 5.13 5.06 5.22 390 5.11 5.14 1582 -9.81% -7.13%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.14 0.19% 0.01 2387 5.08 5.08 5.15 460 5.14 5.26 1961 0.49% -0.39%
CREDITO VALTELLINESE 0.07 -1.41% -0.00 770027 0.07 0.07 0.07 90130 0.07 0.07 24500 -2.24% -1.55%
Crédit Agricole 12.72 -0.62% -0.08 765458 12.72 12.67 12.85 800 12.70 12.77 800 -1.32% -1.81%
Danske Bank 110.00 -0.05% -0.05 293542 109.80 108.85 110.80 100 109.30 110.95 303 1.90% 1.66%
DEUTSCHE BANK 7.50 0.47% 0.04 1754378 7.38 7.30 7.55 1500 7.48 7.51 500 -3.13% 8.06%
DNB ASA 162.70 -0.55% -0.90 235636 162.60 161.35 163.25 1075 161.25 162.95 65 -0.15% -1.09%
ERSTE GROUP BANK 33.55 0.75% 0.25 94369 33.15 32.91 33.55 3 33.53 33.59 400 -1.93% -0.27%
FinecoBank S.p.A. 10.96 -0.41% -0.04 239767 10.93 10.88 11.03 279 10.96 10.98 859 -1.53% 2.24%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 584.50 -1.32% -7.80 4071054 588.00 577.60 588.00 1668 584.20 715.00 2180 -1.23% -1.68%
ING Groep 10.42 -0.91% -0.10 2363258 10.43 10.36 10.48 400 10.41 10.42 1090 -3.23% -3.07%
INTESA SANPAOLO 2.31 -0.50% -0.01 9959747 2.31 2.29 2.31 8315 2.31 2.31 8552 -1.66% -1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 255.20 0.20% 0.50 14302 252.50 252.20 256.60 514 253.30 256.90 514 -0.23% 4.85%
KBC Ancora 45.26 -0.57% -0.26 1028 45.22 45.22 45.46 40 44.82 45.26 76 -0.53% 1.43%
KBC Groep 68.06 0.24% 0.16 137043 67.66 67.18 68.08 74 68.02 68.48 689 0.80% 1.43%
Komercni Banka 807.00 -2.30% -19.00 455 810.00 806.50 810.00 1100 802.00 811.00 1100 -2.30% 0.88%
Liechtenstein. LANDE 62.20 0.00% 0.00 - 62.20 62.20 62.20 232 61.30 62.30 210 0.00% -1.11%
Lloyds Banking Grp 58.42 0.88% 0.51 36518212 57.31 57.23 58.53 67646 55.00 58.41 13737 -0.58% -7.05%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 9.70 0.25% 0.02 812436 9.61 9.56 9.74 4721 9.66 9.71 500 -1.44% -1.36%
METRO BANK LS -,0000 203.00 0.99% 2.00 108332 200.80 199.50 206.40 5473 200.00 205.80 1112 1.20% -2.22%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 0.00%
Natixis 3.92 -0.38% -0.01 707010 3.90 3.86 3.94 1100 3.91 3.92 1402 -0.61% -0.76%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
NORWEGIAN FINANS HLD 94.25 -1.52% -1.45 24073 94.95 93.45 94.95 1029 93.75 94.85 111 -1.05% -0.89%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 21.92 -0.05% -0.01 73346 21.64 21.64 21.99 1033 20.10 21.96 800 -3.18% -1.75%
RESURS HOLDING AB 56.73 -2.20% -1.27 56777 56.95 56.60 57.35 2511 56.25 57.20 3272 -6.70% -5.85%
Ringkjøbing Landbobk 508.00 -0.97% -5.00 496 512.00 508.00 512.00 258 503.00 512.00 9 0.99% -1.17%
Royal Bk of Scotld G 225.00 1.03% 2.30 1542217 222.00 220.20 225.60 1380 224.90 225.10 1367 -2.56% -7.02%
SBANKEN ASA 72.10 -1.50% -1.10 4747 73.80 71.60 73.80 2405 71.70 72.60 494 -1.37% -3.35%
SEB A 92.30 0.17% 0.16 689712 91.00 91.00 92.86 256 92.22 93.30 118 3.52% 4.93%
Société Générale 30.38 -0.59% -0.18 463556 30.30 30.18 30.64 120 30.39 30.42 120 -3.23% -2.35%
Sparebank 1 Nord-Nor 78.80 -1.07% -0.85 819 78.60 78.60 78.80 1324 78.10 79.10 446 -0.13% 0.13%
SPAREBANK 1 SMN NK 2 102.20 -0.97% -1.00 2753 102.20 101.60 102.20 828 101.20 102.60 348 -0.39% 1.79%
SpareBank 1 SR-Bk 101.20 -0.88% -0.90 5667 101.20 100.80 101.50 907 100.30 101.80 351 -0.49% 1.00%
SPAREBK 1 OESTLANDET 99.05 0.00% 0.00 - 99.05 99.05 99.05 1753 98.10 98.30 12 4.37% 6.85%
SPAREBKN MORE NK 100 316.00 -0.63% -2.00 32 316.00 316.00 316.00 114 316.00 326.00 146 -0.32% -0.63%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 690.00 -1.15% -8.00 812584 689.80 681.90 690.60 502 690.00 690.40 470 -3.69% -3.47%
SHB A 95.66 -0.35% -0.34 789933 95.48 95.28 96.14 117 94.80 96.32 115 -1.22% -5.10%
Svenska Handelsbanke 101.50 -0.10% -0.10 89 101.20 101.20 102.00 1267 100.80 102.40 1271 -0.68% -1.93%
Swedbank A 137.50 0.00% 0.00 329279 136.65 135.95 138.60 81 136.40 138.65 80 1.25% -1.47%
Sydbank 147.70 -1.14% -1.70 10414 147.50 145.90 147.80 33 147.30 148.80 892 1.93% 5.42%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.98 -1.14% -0.15 1349364 12.81 12.95 13.00 1295 12.97 12.98 500 -2.96% -0.46%
Unione Di Banche Ita 2.90 -0.38% -0.01 452342 2.88 2.87 2.91 2818 2.87 2.92 2964 0.84% -1.02%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 171.85 0.06% 0.10 134030 170.05 169.85 172.55 445 171.00 171.90 100 -2.41% -9.19%
- - - - - - - - - - - 0.00% 0.00%