25.02.2020 06:36:56
STXE TM AUTO.+PAR. PR EUR
464.39
$$$
-27.1700
-5.53%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 491.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.02.2020 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.49% 543.9 461.5
1 Woche -8.08% 506.5 461.5
1 Monat -7.81% 510.4 461.5
3 Monate -14.79% 554.3 461.5
6 Monate 2.45% 567.0 450.1
1 Jahr -10.52% 576.7 447.6
3 Jahre -19.46% 718.9 447.6
SMI
14.45
26.51
0.9
-27.65
-10.68
SMI
-12.49
SMI
2018
2019
2020
{"2018":{"performance":-27.65,"chartHeight":22,"year":2018,"ID_NOTATION":"2010953"},"2019":{"performance":14.45,"chartHeight":19.502235421522,"year":2019,"ID_NOTATION":"2010953"},"2020":{"performance":-12.49,"chartHeight":18.838058617002,"year":2020,"ID_NOTATION":"2010953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 06:36:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 61.39 -4.94% -3.19 754036 63.04 60.61 63.10 94 61.38 61.41 94 -7.74% -16.27%
BMW Vz 49.08 -3.95% -2.02 2911 50.10 48.60 50.10 60 48.52 49.04 50 -6.69% -10.93%
BREMBO 9.60 -7.34% -0.76 188364 9.92 9.41 9.92 2128 9.56 9.61 573 -10.61% -13.20%
Michelin (CGDE) 104.20 -4.97% -5.45 221728 106.40 103.95 106.90 531 104.05 104.45 53 -7.01% -4.36%
Cie Plastic Omnium 21.53 -5.90% -1.35 75179 21.47 20.95 21.81 80 21.39 21.53 80 -9.58% -13.05%
CONTINENTAL 107.42 -4.05% -4.54 224633 106.14 104.26 108.12 439 105.54 107.72 2 -4.45% -7.04%
Daimler 39.76 -6.40% -2.72 1772953 42.19 39.52 42.19 248 39.66 39.76 21 -8.99% -19.36%
ElringKlinger 6.45 -6.39% -0.44 10347 6.56 6.29 6.58 390 6.44 9.00 31 -14.57% -21.34%
Faurecia 42.44 -5.52% -2.48 347251 43.39 41.50 43.53 100 42.37 42.76 25 -6.99% -11.53%
Fiat Chrysler 11.35 -5.92% -0.71 1775373 11.58 11.23 11.70 1400 11.32 11.37 1400 -7.96% -14.41%
Kongsberg Auto 4.61 -7.81% -0.39 12574 4.78 4.61 4.83 1122 4.53 6.24 1422 -9.17% -25.00%
Mekonomen 83.00 -5.63% -4.95 5181 86.00 83.00 86.10 360 83.20 83.75 241 -6.58% -10.85%
NOKIAN TYRES 25.63 -4.01% -1.07 217718 26.44 25.48 26.44 42 25.46 25.86 41 -4.86% -0.23%
NORMA Group 31.50 -5.18% -1.72 3951 31.66 31.38 31.98 5 31.24 32.82 795 -14.59% -17.24%
Peugeot 17.75 -6.92% -1.32 1579322 18.21 17.54 18.43 311 17.70 17.75 421 -9.42% -16.74%
PIAGGIO 2.24 -9.16% -0.23 54646 2.34 2.22 2.35 1 2.23 2.28 14093 -12.70% -18.72%
PORSCHE AUTOMOBIL 59.66 -5.63% -3.56 141265 61.06 59.22 61.28 18 59.12 59.78 90 -8.86% -10.64%
Renault 29.55 -6.74% -2.13 722124 30.46 29.32 30.91 110 29.45 29.52 90 -10.50% -29.87%
Rheinmetall 88.60 -5.68% -5.34 33062 91.10 87.16 91.12 379 87.84 89.30 99 -9.46% -13.39%
Valéo 25.09 -3.69% -0.96 800102 25.35 24.71 25.50 220 25.02 25.14 219 -9.46% -20.02%
Volkswagen 158.35 -5.77% -9.70 9110 163.90 158.00 163.90 47 157.45 158.20 40 -9.05% -8.78%
Volkswagen VZ 156.46 -5.70% -9.46 387296 160.54 156.34 160.86 50 156.10 156.54 29 -9.46% -11.33%