21.05.2019 10:30:17
STXE TM AUTO.+PAR. PR EUR
504.06
$$$
0.5200
0.10%
21.05.2019 10:15
 
Chart
Kursdaten
Kurs 504.06 Eröffnung 502.27
Diff. absolut 0.52 Tages-Hoch 509.13
Diff. % 0.10 % Tages-Tief 502.27
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 503.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.05.2019 / 10:15
Währung $$$ Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.56% 576.7 450.5
1 Woche -0.57% 524.7 499.9
1 Monat -12.48% 576.7 499.9
3 Monate -2.92% 576.7 497.2
6 Monate 1.87% 576.7 450.5
1 Jahr -24.63% 679.1 450.5
3 Jahre 2.51% 718.9 422.8
13.73
13
SMI
8.56
13.68
SMI
-27.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":21.884460670344,"year":2017,"ID_NOTATION":"2010953"},"2018":{"performance":-27.65,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"2010953"},"2019":{"performance":8.56,"chartHeight":19.439441845421,"year":2019,"ID_NOTATION":"2010953"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 10:30:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 64.80 -0.05% -0.03 119787 65.10 64.76 65.57 374 64.79 64.81 127 -4.51% -8.33%
BMW Vz 56.70 0.35% 0.20 107 56.55 56.55 56.70 50 56.15 56.50 79 -5.12% -8.50%
BREMBO 10.04 0.60% 0.06 719 10.02 10.02 10.06 408 10.02 10.04 400 -2.35% 12.45%
CONTINENTAL 127.08 0.41% 0.52 12105 127.54 126.50 128.42 214 127.04 127.14 13 -1.17% 5.29%
Cie Plastic Omnium 22.31 0.54% 0.12 5984 22.37 22.29 22.58 155 22.26 22.29 1 -2.29% 10.34%
Daimler 52.39 1.00% 0.52 159351 52.43 52.34 53.04 353 52.38 52.40 151 -0.35% 12.98%
ElringKlinger 5.84 - - - - - - 1581 5.53 5.61 65 -0.68% -14.68%
Faurecia 36.80 1.02% 0.37 40692 36.78 36.58 37.29 306 36.79 36.80 39 -1.43% 10.93%
Fiat Chrysler 11.93 0.18% 0.02 382137 12.02 11.93 12.11 514 11.93 11.94 1768 -6.40% -5.85%
Kongsberg Auto 7.39 0.54% 0.04 306 7.41 7.39 7.41 6370 7.25 7.42 2116 -1.74% -4.17%
Mekonomen 74.80 1.15% 0.85 1136 75.00 74.35 75.00 987 74.60 75.25 400 -1.33% -19.18%
Michelin (CGDE) 105.35 -2.45% -2.65 17879 106.05 105.05 106.10 140 105.30 105.40 312 1.41% 24.88%
NOKIAN TYRES 25.93 0.86% 0.22 29322 26.23 25.89 26.28 110 25.90 25.94 400 3.00% -4.14%
NORMA Group 36.58 1.22% 0.44 3498 36.20 36.08 36.60 21 36.44 36.70 50 -6.18% -16.46%
PIAGGIO 2.45 2.51% 0.06 18933 2.44 2.43 2.46 1426 2.43 2.44 750 -6.42% 31.03%
PORSCHE AUTOMOBIL 58.04 0.07% 0.04 23584 59.00 57.92 59.22 332 58.02 58.06 75 -0.07% 12.10%
Peugeot 21.11 0.91% 0.19 75544 21.16 21.05 21.30 428 21.10 21.12 267 1.31% 12.62%
Renault 51.20 0.99% 0.50 92981 51.25 50.97 51.59 75 51.19 51.20 30 -6.96% -7.09%
Rheinmetall 101.05 1.27% 1.27 1367 100.60 100.20 101.25 35 101.00 101.20 92 1.44% 29.22%
Valéo 26.61 1.53% 0.40 128273 26.55 26.35 26.98 330 26.61 26.63 49 -2.89% 2.74%
Volkswagen 146.35 0.24% 0.35 1736 147.35 146.15 148.55 17 146.30 146.50 40 -2.21% 5.49%
Volkswagen VZ 144.84 0.24% 0.34 24007 145.78 144.38 146.84 35 144.86 144.90 22 -2.26% 4.00%