18.09.2019 00:39:47
STXE TM AUTO.+PAR. PR EUR
510.06
$$$
-6.3100
-1.22%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 510.06 Eröffnung 515.68
Diff. absolut -6.31 Tages-Hoch 515.68
Diff. % -1.22 % Tages-Tief 505.13
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 516.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.97% 576.7 447.6
1 Woche 0.34% 520.9 505.1
1 Monat 12.39% 520.9 450.1
3 Monate 3.38% 535.8 447.6
6 Monate -1.50% 576.7 447.6
1 Jahr -9.22% 596.2 447.6
3 Jahre 3.56% 718.9 447.6
13.73
13
SMI
9.97
18.8
SMI
-27.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":20.892572254266,"year":2017,"ID_NOTATION":"2010953"},"2018":{"performance":-27.65,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"2010953"},"2019":{"performance":9.97,"chartHeight":19.311667836644,"year":2019,"ID_NOTATION":"2010953"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 00:39:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 64.46 -1.14% -0.74 464685 64.76 63.55 64.87 102 64.44 64.48 2 1.03% -8.85%
BMW Vz 51.60 -1.05% -0.55 1904 51.65 50.95 51.65 220 51.55 51.70 85 0.10% -16.44%
BREMBO 9.34 -2.30% -0.22 10457 9.51 9.23 9.54 1322 9.34 9.36 2084 1.52% 5.18%
CONTINENTAL 123.14 -1.30% -1.62 122135 124.00 121.92 124.28 4 123.02 123.14 12 -2.39% 2.45%
Cie Plastic Omnium 26.57 -2.60% -0.71 46487 26.95 26.14 26.95 152 26.55 26.59 100 4.28% 32.12%
Daimler 47.37 -1.73% -0.83 961665 47.84 46.79 47.91 182 47.39 47.41 288 1.17% 3.18%
ElringKlinger 6.01 2.38% 0.14 8392 5.86 5.86 6.01 442 5.95 6.08 390 11.71% -12.20%
Faurecia 44.68 -4.43% -2.07 152898 46.23 43.88 46.45 124 44.57 44.78 123 -4.30% 36.05%
Fiat Chrysler 12.39 -1.78% -0.22 724831 12.55 12.35 12.60 1200 12.38 12.40 600 -1.54% -2.07%
Kongsberg Auto 5.64 -2.59% -0.15 42958 5.71 5.61 5.74 4916 5.58 5.92 5247 -2.25% -26.47%
Mekonomen 76.60 -1.61% -1.25 3141 77.55 76.25 77.55 1794 75.90 77.40 1974 -3.47% -16.28%
Michelin (CGDE) 102.15 -1.26% -1.30 194260 102.40 100.85 102.75 6 102.05 102.25 60 -1.07% 18.12%
NOKIAN TYRES 26.76 -2.44% -0.67 195014 27.42 26.47 27.42 40 26.71 27.27 1159 4.74% -0.22%
NORMA Group 32.86 -0.42% -0.14 26413 33.00 32.66 33.24 132 32.80 33.02 198 6.69% -24.04%
PIAGGIO 2.68 -0.37% -0.01 57202 2.67 2.67 2.72 12493 2.64 2.68 1000 0.53% 46.71%
PORSCHE AUTOMOBIL 60.88 -1.10% -0.68 141366 61.20 59.80 61.32 71 60.82 60.96 68 0.43% 17.67%
Peugeot 23.57 -1.87% -0.45 860229 23.41 23.33 23.85 234 23.51 23.66 250 0.73% 26.89%
Renault 56.99 -0.47% -0.27 303154 56.82 56.07 57.13 14 56.95 57.01 2 0.09% 4.43%
Rheinmetall 117.45 0.64% 0.75 31118 116.80 115.95 117.80 40 117.45 117.60 110 2.44% 52.10%
Valéo 29.78 -3.81% -1.18 459373 30.73 29.52 30.75 186 29.72 29.87 193 -2.42% 16.74%
Volkswagen 159.65 -1.11% -1.80 8856 160.15 158.15 160.50 49 159.40 159.80 27 1.01% 15.35%
Volkswagen VZ 155.80 -1.30% -2.06 255704 156.68 154.36 157.18 37 155.68 155.84 59 0.78% 12.13%