10.08.2020 17:06:49
STXE TM AUTO.+PAR. PR EUR
418.09
$$$
2.2300
0.54%
10.08.2020 16:51
 
Chart
Kursdaten
Kurs 418.09 Eröffnung 416.44
Diff. absolut 2.23 Tages-Hoch 420.25
Diff. % 0.54 % Tages-Tief 413.57
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 415.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.08.2020 / 16:51
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.64% 543.9 268.1
1 Woche 5.27% 425.1 395.1
1 Monat -0.58% 442.0 395.0
3 Monate 13.59% 455.0 329.5
6 Monate -15.13% 510.4 268.1
1 Jahr -12.32% 567.0 268.1
3 Jahre -25.68% 718.9 268.1
SMI
14.45
26.51
SMI
-27.65
-10.68
SMI
-21.64
-5.17
2018
2019
2020
{"2018":{"performance":-27.65,"chartHeight":22,"year":2018,"ID_NOTATION":"2010953"},"2019":{"performance":14.45,"chartHeight":19.502235421522,"year":2019,"ID_NOTATION":"2010953"},"2020":{"performance":-21.64,"chartHeight":21.342355875707,"year":2020,"ID_NOTATION":"2010953"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 17:06:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 55.07 -0.20% -0.11 350785 55.31 54.23 55.47 77 55.06 55.08 1186 0.44% -24.74%
BMW Vz 43.76 0.37% 0.16 579 43.64 43.20 43.76 40 43.94 44.18 94 -0.73% -20.87%
BREMBO 7.71 0.72% 0.06 21283 7.69 7.62 7.75 399 7.71 7.72 208 -0.52% -30.79%
Michelin (CGDE) 91.84 0.92% 0.84 46219 91.30 91.04 92.26 134 91.80 91.86 51 2.50% -16.48%
Cie Plastic Omnium 17.96 1.27% 0.23 19351 17.85 17.56 18.11 206 17.94 17.97 37 3.35% -28.37%
CONTINENTAL 82.56 2.00% 1.62 77080 82.04 81.26 83.06 51 82.54 82.60 93 -2.53% -29.96%
Daimler 40.80 0.61% 0.25 324319 40.92 40.23 41.12 321 40.77 40.79 310 7.98% -17.75%
ElringKlinger 5.76 1.59% 0.09 2609 5.69 5.69 6.01 140 5.77 5.82 1150 8.83% -30.85%
Faurecia 34.85 2.71% 0.92 140301 34.11 34.11 34.97 106 34.84 34.85 72 2.26% -29.27%
Fiat Chrysler 9.41 1.42% 0.13 313660 9.34 9.29 9.44 117 9.41 9.42 1047 7.10% -30.05%
Kongsberg Auto 0.15 2.51% 0.00 4803767 0.16 0.15 0.16 285995 0.15 0.15 2862 -0.13% -97.54%
Mekonomen 76.38 0.89% 0.68 3908 75.95 75.85 76.90 246 75.70 76.10 290 2.09% -18.69%
NOKIAN TYRES 22.58 2.78% 0.61 97848 22.10 22.08 22.62 99 22.57 22.61 6 7.59% -14.48%
NORMA Group 25.48 1.84% 0.46 2905 25.10 25.04 25.56 36 25.40 25.54 29 6.83% -34.26%
Peugeot 14.62 1.99% 0.28 505562 14.48 14.37 14.67 690 14.61 14.62 290 5.33% -32.79%
PIAGGIO 2.52 1.53% 0.04 30144 2.49 2.48 2.53 3098 2.51 2.52 1028 4.11% -9.94%
PORSCHE AUTOMOBIL 51.60 -1.26% -0.66 62162 52.18 51.26 52.50 296 51.58 51.64 200 7.91% -21.72%
Renault 23.97 5.43% 1.24 221047 23.14 23.02 24.13 153 23.95 23.98 208 13.11% -46.04%
Rheinmetall 78.08 -3.63% -2.94 37110 81.38 78.08 82.36 57 78.04 78.10 104 0.30% -20.80%
Valéo 23.07 1.67% 0.38 343715 22.87 22.78 23.30 145 23.07 23.10 128 3.94% -27.67%
Volkswagen 145.30 0.62% 0.90 6540 145.20 143.10 145.80 91 145.00 145.20 60 7.60% -16.82%
Volkswagen VZ 132.60 -0.20% -0.26 124436 134.08 131.60 134.12 12 132.58 132.64 170 5.73% -24.71%