18.11.2019 14:18:15
STXE TM AUTO.+PAR. PR EUR
545.30
$$$
-8.9700
-1.62%
18.11.2019 14:03
 
Chart
Kursdaten
Kurs 545.30 Eröffnung 553.13
Diff. absolut -8.97 Tages-Hoch 554.77
Diff. % -1.62 % Tages-Tief 544.87
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 554.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 14:03
Währung $$$ Aktualisierungsstand 18.11.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.50% 576.7 447.6
1 Woche -1.75% 566.8 548.5
1 Monat 7.19% 567.0 511.0
3 Monate 23.19% 567.0 449.5
6 Monate 6.19% 567.0 447.6
1 Jahr 9.69% 576.7 447.6
3 Jahre 7.85% 718.9 447.6
13.73
13
SMI
19.5
22.31
SMI
-27.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":19.26934950186,"year":2017,"ID_NOTATION":"2010953"},"2018":{"performance":-27.65,"chartHeight":22,"year":2018,"ID_NOTATION":"2010953"},"2019":{"performance":19.5,"chartHeight":20.867896702251,"year":2019,"ID_NOTATION":"2010953"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:18:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 73.77 -1.01% -0.75 145996 74.75 73.77 74.86 430 73.75 73.78 236 -0.64% 5.37%
BMW Vz 56.70 -1.48% -0.85 2416 57.80 56.70 57.80 99 56.50 56.75 110 -2.70% -6.80%
BREMBO 10.66 -1.30% -0.14 7423 10.80 10.63 10.80 252 10.66 10.69 801 -0.46% 21.69%
Michelin (CGDE) 112.62 -0.73% -0.82 52380 113.25 112.55 113.35 80 112.55 112.65 251 -2.16% 31.19%
Cie Plastic Omnium 24.75 -1.59% -0.40 11354 25.24 24.75 25.26 38 24.74 24.79 16 -5.45% 25.06%
CONTINENTAL 122.60 -1.81% -2.26 37552 125.10 122.48 125.44 98 122.56 122.60 11 -4.85% 3.88%
Daimler 50.12 -1.07% -0.54 787408 50.57 50.06 50.96 792 50.11 50.12 187 -5.41% 10.35%
ElringKlinger 8.11 -0.86% -0.07 1340 8.21 8.05 8.21 1328 8.04 8.21 762 12.98% 19.50%
Faurecia 47.10 -2.10% -1.01 56770 48.01 47.06 48.14 149 47.09 47.11 75 -2.06% 46.50%
Fiat Chrysler 14.19 -2.33% -0.34 498142 14.48 14.16 14.50 519 14.18 14.19 666 -0.63% 14.81%
Kongsberg Auto 5.42 4.43% 0.23 15310 5.30 5.30 5.42 10000 5.27 5.82 10000 0.00% -32.33%
Mekonomen 90.78 4.04% 3.52 3428 87.70 87.30 91.08 118 90.60 91.45 123 5.37% -4.64%
NOKIAN TYRES 26.12 -0.68% -0.18 51860 26.29 26.08 26.41 36 26.10 26.14 134 -4.01% -1.94%
NORMA Group 37.88 -0.47% -0.18 1886 37.92 37.64 38.02 27 37.70 37.86 1 -1.09% -12.02%
Peugeot 23.19 -2.56% -0.61 502689 23.39 23.05 23.61 263 23.18 23.19 1212 -1.00% 28.13%
PIAGGIO 2.95 -0.81% -0.02 17204 2.95 2.94 2.97 589 2.93 2.94 1000 3.48% 63.16%
PORSCHE AUTOMOBIL 67.88 -2.11% -1.46 58468 69.08 67.64 69.30 200 67.86 67.90 533 0.46% 34.02%
Renault 43.90 -1.36% -0.60 95540 44.58 43.70 44.76 412 43.90 43.92 93 -4.78% -18.45%
Rheinmetall 102.95 -0.17% -0.17 8879 102.85 101.58 103.40 60 102.90 103.00 19 -1.79% 33.55%
Valéo 35.05 -1.13% -0.40 109553 35.43 34.90 35.45 85 35.06 35.07 198 0.03% 38.97%
Volkswagen 176.70 -2.73% -4.95 6981 181.05 176.55 181.25 99 176.45 176.65 43 0.64% 31.25%
Volkswagen VZ 177.26 -3.05% -5.58 192865 182.96 176.74 183.20 33 177.22 177.28 49 0.54% 31.60%