18.11.2019 14:17:20
STXE TM AUTO.+PAR. PR USD
455.39
$$$
5.4400
1.21%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 449.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.11.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.53% 480.9 371.6
1 Woche -1.47% 462.1 449.9
1 Monat 7.33% 465.2 427.4
3 Monate 22.56% 465.2 374.3
6 Monate 4.73% 465.2 371.6
1 Jahr 7.11% 480.9 371.6
3 Jahre 11.10% 649.5 371.6
27.38
13
SMI
15.53
22.31
SMI
-31.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.38,"chartHeight":22,"year":2017,"ID_NOTATION":"2010952"},"2018":{"performance":-31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"2010952"},"2019":{"performance":15.53,"chartHeight":19.830661241285,"year":2019,"ID_NOTATION":"2010952"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:17:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 73.77 -1.01% -0.75 145935 74.75 73.77 74.86 430 73.75 73.78 171 -0.64% 5.37%
BMW Vz 56.70 -1.48% -0.85 2416 57.80 56.70 57.80 99 56.50 56.75 110 -2.70% -6.80%
BREMBO 10.66 -1.30% -0.14 7423 10.80 10.63 10.80 277 10.66 10.69 801 -0.46% 21.69%
Michelin (CGDE) 112.60 -0.75% -0.85 52091 113.25 112.55 113.35 92 112.55 112.65 251 -2.16% 31.19%
Cie Plastic Omnium 24.75 -1.59% -0.40 11354 25.24 24.75 25.26 143 24.74 24.79 16 -5.45% 25.06%
CONTINENTAL 122.60 -1.81% -2.26 37552 125.10 122.48 125.44 30 122.54 122.60 11 -4.85% 3.88%
Daimler 50.10 -1.11% -0.56 784476 50.57 50.06 50.96 39 50.10 50.11 547 -5.41% 10.35%
ElringKlinger 8.11 -0.86% -0.07 1340 8.21 8.05 8.21 1328 8.04 8.21 762 12.98% 19.50%
Faurecia 47.08 -2.14% -1.03 56396 48.01 47.06 48.14 97 47.05 47.06 103 -2.06% 46.50%
Fiat Chrysler 14.19 -2.31% -0.34 497802 14.48 14.16 14.50 594 14.18 14.19 407 -0.63% 14.81%
Kongsberg Auto 5.42 4.43% 0.23 15310 5.30 5.30 5.42 10000 5.27 5.82 10000 0.00% -32.33%
Mekonomen 90.78 4.04% 3.52 3428 87.70 87.30 91.08 138 90.55 91.45 123 5.37% -4.64%
NOKIAN TYRES 26.12 -0.68% -0.18 51860 26.29 26.08 26.41 36 26.10 26.13 119 -4.01% -1.94%
NORMA Group 37.88 -0.47% -0.18 1886 37.92 37.64 38.02 27 37.70 37.86 1 -1.09% -12.02%
Peugeot 23.21 -2.48% -0.59 502477 23.39 23.05 23.61 350 23.18 23.19 212 -1.00% 28.13%
PIAGGIO 2.95 -0.81% -0.02 17204 2.95 2.94 2.97 589 2.93 2.95 2300 3.48% 63.16%
PORSCHE AUTOMOBIL 67.86 -2.13% -1.48 58231 69.08 67.64 69.30 208 67.82 67.88 237 0.46% 34.02%
Renault 43.89 -1.37% -0.61 95296 44.58 43.70 44.76 100 43.88 43.90 178 -4.78% -18.45%
Rheinmetall 103.00 -0.12% -0.12 8875 102.85 101.58 103.40 11 102.95 103.05 85 -1.79% 33.55%
Valéo 35.05 -1.13% -0.40 109553 35.43 34.90 35.45 185 35.05 35.07 73 0.03% 38.97%
Volkswagen 176.70 -2.73% -4.95 6981 181.05 176.55 181.25 20 176.50 176.65 43 0.64% 31.25%
Volkswagen VZ 177.30 -3.03% -5.54 192856 182.96 176.74 183.20 50 177.22 177.30 82 0.54% 31.60%