23.05.2019 06:40:44
STXE TM AUTO.+PAR. PR USD
413.96
$$$
-5.5300
-1.32%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 419.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.05.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.02% 480.9 382.7
1 Woche -4.80% 431.7 414.0
1 Monat -13.92% 474.1 414.0
3 Monate -5.38% 480.9 414.0
6 Monate -2.81% 480.9 382.7
1 Jahr -30.11% 578.2 382.7
3 Jahre 1.09% 649.5 355.9
27.38
13
SMI
5.02
14.42
SMI
-31.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.38,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"2010952"},"2018":{"performance":-31.22,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"2010952"},"2019":{"performance":5.02,"chartHeight":16.359669520861,"year":2019,"ID_NOTATION":"2010952"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 06:40:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 64.01 -1.04% -0.67 440842 64.82 63.48 64.86 600 64.03 64.06 2 -8.69% -9.49%
BMW Vz 55.40 -1.60% -0.90 3212 55.95 55.05 56.15 100 55.40 55.60 97 -8.96% -10.28%
BREMBO 9.99 0.20% 0.02 58750 10.05 9.90 10.11 3049 9.84 9.99 500 -4.35% 12.62%
CONTINENTAL 126.98 -0.56% -0.72 93400 127.82 125.70 128.02 100 126.82 127.14 39 -3.54% 5.64%
Cie Plastic Omnium 21.98 -0.77% -0.17 49352 22.44 21.74 22.44 5 21.95 22.00 600 -6.27% 9.30%
Daimler 51.05 -2.20% -1.15 1529673 52.41 50.96 52.53 279 51.06 51.08 2 -5.92% 11.20%
ElringKlinger 5.73 -0.52% -0.03 671 5.81 5.73 5.83 650 5.66 8.75 15 -3.86% -16.29%
Faurecia 36.73 -1.32% -0.49 64128 37.28 36.32 37.51 137 36.62 36.73 5 -5.09% 11.85%
Fiat Chrysler 11.81 -0.67% -0.08 1113285 11.90 11.76 11.98 1200 11.80 11.83 1001 -9.94% -6.66%
Kongsberg Auto 7.68 0.00% 0.00 - 7.68 7.68 7.68 13849 7.45 7.55 13849 -2.17% 0.13%
Mekonomen 76.35 1.39% 1.05 9896 75.22 75.10 76.75 2612 75.85 76.95 2555 0.59% -16.56%
Michelin (CGDE) 105.85 0.26% 0.28 107456 106.15 104.50 106.45 60 105.85 106.40 46 -5.66% 22.40%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
NORMA Group 34.98 -4.53% -1.66 19531 35.58 34.68 35.96 35 34.30 35.32 766 -6.67% -19.14%
PIAGGIO 2.44 -0.16% -0.00 125538 2.42 2.38 2.44 7963 2.40 2.47 4494 -2.83% 33.55%
PORSCHE AUTOMOBIL 57.74 -1.10% -0.64 131146 58.56 57.40 58.56 59 57.46 58.00 55 -5.13% 11.60%
Peugeot 20.95 -1.32% -0.28 437470 21.30 20.84 21.33 82 20.94 20.97 194 -2.24% 12.79%
Renault 50.95 -0.80% -0.41 235817 51.56 50.44 51.62 2 50.94 50.96 4 -3.03% -6.63%
Rheinmetall 102.50 0.49% 0.50 31049 102.45 101.25 103.20 44 102.45 102.60 60 -0.77% 32.74%
Valéo 26.69 -0.48% -0.13 358695 26.91 26.35 27.04 100 26.68 26.93 158 -5.52% 4.63%
Volkswagen 146.00 -0.58% -0.85 12555 146.75 144.85 146.80 500 145.55 146.05 10 -3.69% 5.49%
Volkswagen VZ 143.96 -0.72% -1.04 141115 144.64 142.30 145.16 34 143.92 144.22 33 -3.89% 3.61%