08.08.2020 07:30:18
STXE TM AUTO.+PAR. PR USD
364.44
$$$
-2.5000
-0.68%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 364.44 Eröffnung 364.44
Diff. absolut -2.50 Tages-Hoch 364.44
Diff. % -0.68 % Tages-Tief 364.44
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 366.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.08.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.70% 447.5 223.3
1 Woche 4.95% 372.2 357.4
1 Monat 3.86% 375.9 340.6
3 Monate 24.25% 375.9 273.9
6 Monate -8.75% 410.2 223.3
1 Jahr -7.84% 465.2 223.3
3 Jahre -25.72% 649.5 223.3
SMI
14.78
26.51
SMI
-31.22
-10.68
SMI
-17.7
-5.17
2018
2019
2020
{"2018":{"performance":-31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"2010952"},"2019":{"performance":14.78,"chartHeight":19.605122484828,"year":2019,"ID_NOTATION":"2010952"},"2020":{"performance":-17.7,"chartHeight":20.426604713432,"year":2020,"ID_NOTATION":"2010952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 07:30:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 55.18 -0.09% -0.05 375908 55.21 54.32 55.36 9 55.15 55.18 77 0.44% -24.74%
BMW Vz 43.60 -1.13% -0.50 2717 44.02 43.40 44.02 558 43.26 50.00 65 -0.73% -20.87%
BREMBO 7.66 0.53% 0.04 64797 7.62 7.50 7.74 370 7.62 7.65 54 -0.52% -30.79%
Michelin (CGDE) 91.00 -0.76% -0.70 71957 91.66 90.00 91.66 417 77.54 91.02 5 2.50% -16.48%
Cie Plastic Omnium 17.73 -0.25% -0.04 39282 17.50 17.17 17.81 204 17.45 17.74 56 3.35% -28.37%
CONTINENTAL 80.94 -1.82% -1.50 175098 82.30 79.08 82.46 44 80.92 80.98 45 -2.53% -29.96%
Daimler 40.55 -0.13% -0.05 354998 40.51 39.84 40.65 205 40.34 40.55 205 7.98% -17.75%
ElringKlinger 5.67 5.59% 0.30 559 5.50 5.50 5.67 484 5.57 5.78 467 8.83% -30.85%
Faurecia 33.93 -1.06% -0.36 108376 34.00 33.23 34.07 100 33.90 33.94 90 2.26% -29.27%
Fiat Chrysler 9.28 -0.20% -0.02 796116 9.28 9.14 9.32 431 9.27 9.28 750 7.10% -30.05%
Kongsberg Auto 0.15 -2.07% -0.00 1540110 0.15 0.15 0.15 750000 0.14 0.15 68953 -0.13% -97.54%
Mekonomen 75.70 -0.39% -0.30 10540 75.70 75.25 76.25 999 75.70 75.90 270 2.09% -18.69%
NOKIAN TYRES 21.97 -1.44% -0.32 111915 22.20 21.46 22.25 90 21.96 21.99 100 7.59% -14.48%
NORMA Group 25.02 -0.56% -0.14 11432 25.10 24.12 25.10 925 24.02 25.12 70 6.83% -34.26%
Peugeot 14.33 -0.73% -0.10 944903 14.33 14.01 14.40 121 14.33 14.34 252 5.33% -32.79%
PIAGGIO 2.48 1.47% 0.04 62602 2.43 2.42 2.49 7711 2.45 2.51 17884 4.11% -9.94%
PORSCHE AUTOMOBIL 52.26 0.62% 0.32 91524 51.60 51.16 52.44 80 52.12 52.30 63 7.91% -21.72%
Renault 22.73 0.71% 0.16 190819 22.41 22.14 22.79 163 22.73 24.11 1097 13.11% -46.04%
Rheinmetall 81.02 -0.10% -0.08 66628 82.22 80.36 84.42 106 80.14 82.48 103 0.30% -20.80%
Valéo 22.69 -0.04% -0.01 543777 22.52 22.04 22.82 150 22.70 22.87 154 3.94% -27.67%
Volkswagen 144.40 -1.10% -1.60 6487 144.90 142.50 145.30 14 144.30 153.00 10 7.60% -16.82%
Volkswagen VZ 132.86 -1.34% -1.80 137536 133.32 131.52 134.22 46 132.82 132.90 24 5.73% -24.71%