27.11.2020 03:02:35
STXE TM AUTO.+PAR. PR USD
469.56
$$$
-6.6100
-1.39%
26.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 476.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.11.2020 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.03% 479.2 223.3
1 Woche 1.82% 479.2 461.0
1 Monat 16.83% 479.2 369.4
3 Monate 21.29% 479.2 369.4
6 Monate 48.00% 479.2 323.6
1 Jahr 4.58% 479.2 223.3
3 Jahre -17.00% 649.5 223.3
SMI
14.78
26.51
6.03
SMI
-31.22
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-31.22,"chartHeight":22,"year":2018,"ID_NOTATION":"2010952"},"2019":{"performance":14.78,"chartHeight":19.605122484828,"year":2019,"ID_NOTATION":"2010952"},"2020":{"performance":6.03,"chartHeight":15.520132366477,"year":2020,"ID_NOTATION":"2010952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.11.2020 03:02:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 74.24 -1.88% -1.42 278140 75.24 73.68 75.33 76 74.21 74.39 57 0.73% 1.25%
BMW Vz 55.70 -1.94% -1.10 1674 55.75 55.65 55.90 346 55.55 55.85 340 1.55% 1.09%
BREMBO 10.99 -1.08% -0.12 15280 11.10 10.94 11.10 2056 10.96 10.99 68 4.17% -0.63%
Michelin (CGDE) 108.00 -1.28% -1.40 84425 109.55 107.80 109.55 225 107.20 108.00 32 1.03% -0.87%
Cie Plastic Omnium 28.90 2.85% 0.80 93620 28.22 27.80 29.34 18 28.84 28.90 130 20.02% 16.72%
CONTINENTAL 116.95 -1.18% -1.40 47681 117.70 116.45 117.75 60 116.80 117.00 29 5.84% 1.20%
Daimler 56.32 -2.00% -1.15 352305 57.31 56.23 57.31 134 56.30 56.33 134 1.99% 14.24%
ElringKlinger 13.94 -0.43% -0.06 22926 14.22 13.84 14.38 233 13.78 14.00 897 18.14% 70.00%
Faurecia 42.40 -0.40% -0.17 117171 42.63 41.80 42.63 247 42.39 42.51 204 5.24% -11.61%
Fiat Chrysler 13.10 -0.82% -0.11 203450 13.13 13.06 13.17 300 13.09 13.10 389 1.25% -1.27%
Kongsberg Auto 0.26 6.94% 0.02 2846999 0.24 0.23 0.26 37200 0.26 0.27 188859 -4.55% -95.73%
Mekonomen 93.35 2.53% 2.30 8057 90.85 90.25 93.85 623 93.20 93.35 628 0.97% 0.27%
NOKIAN TYRES 29.81 0.68% 0.20 73343 29.55 29.27 29.87 100 29.78 29.82 267 4.27% 16.04%
NORMA Group 36.50 -0.33% -0.12 3713 36.34 36.24 37.00 152 36.50 36.58 156 9.35% -4.10%
Peugeot 19.80 -1.00% -0.20 858955 19.96 19.74 19.96 500 19.71 19.89 500 1.28% -7.13%
PIAGGIO 2.68 -0.52% -0.01 12949 2.69 2.65 2.69 1002 2.66 2.69 1020 2.69% -2.90%
Porsche Automobil 56.06 -2.16% -1.24 60308 57.58 56.00 57.58 41 56.02 56.08 290 -0.85% -16.03%
Renault 33.66 -2.69% -0.93 228863 34.36 33.49 34.38 102 33.41 33.77 477 8.32% -20.10%
Rheinmetall 76.60 -1.97% -1.54 29302 78.66 76.46 78.66 31 76.32 76.96 30 1.59% -25.12%
Valéo 32.91 1.70% 0.55 229292 32.38 31.96 32.99 239 32.88 32.95 256 6.50% 4.91%
Volkswagen 162.30 -1.76% -2.90 4438 165.00 162.10 165.00 73 162.10 162.40 109 0.43% -6.51%
Volkswagen VZ 148.94 -2.48% -3.78 133869 152.36 148.54 152.54 42 148.94 149.00 44 -2.46% -15.60%