22.10.2021 07:39:52
STXE TM AUTO.+PAR. PR USD
585.45
$$$
3.0100
0.52%
21.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 582.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.10.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.43% 654.4 482.4
1 Woche -0.45% 596.0 582.4
1 Monat 7.46% 596.0 548.9
3 Monate 1.65% 608.0 541.4
6 Monate -0.63% 654.4 541.4
1 Jahr 44.85% 654.4 369.4
3 Jahre 35.17% 654.4 223.3
14.78
26.51
11.41
1.13
17.43
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.78,"chartHeight":22.769403547456,"year":2019,"ID_NOTATION":"2010952"},"2020":{"performance":11.41,"chartHeight":21.399947885931,"year":2020,"ID_NOTATION":"2010952"},"2021":{"performance":17.43,"chartHeight":23.642128121363,"year":2021,"ID_NOTATION":"2010952"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2021 07:39:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 84.26 -0.38% -0.32 392983 83.44 83.44 85.29 5 84.25 84.28 42 -2.44% 15.94%
BMW Vz 70.20 -0.28% -0.20 9649 69.95 69.70 71.00 19 69.00 70.30 35 -2.09% 25.36%
BREMBO 11.14 0.36% 0.04 53385 11.00 10.94 11.19 8 11.17 11.17 8 1.69% 2.39%
Michelin (CGDE) 134.40 0.54% 0.72 110605 132.80 132.30 135.00 61 134.25 134.45 59 1.74% 27.57%
Cie Plastic Omnium 23.06 -0.43% -0.10 25945 23.00 22.84 23.44 48 23.08 23.54 48 -2.95% -18.05%
CONTINENTAL 98.01 0.26% 0.25 169515 96.18 95.37 98.81 63 98.17 98.17 63 -0.65% -10.36%
Daimler 81.62 -0.17% -0.14 545478 80.82 80.65 82.63 30 81.62 81.65 23 -1.73% 39.74%
ElringKlinger 12.02 0.67% 0.08 15838 11.75 11.75 12.20 56 12.01 12.05 75 -1.72% -23.05%
Faurecia 42.56 1.53% 0.64 318322 41.39 41.20 43.40 27 41.78 43.24 28 -1.96% 1.55%
Kongsberg Auto 2.41 2.73% 0.06 146637 2.38 2.38 2.42 20219 2.40 2.43 27966 1.22% -29.64%
Mekonomen 156.70 2.28% 3.50 18323 152.35 151.80 156.70 298 156.40 156.90 35 2.35% 72.10%
NOKIAN TYRES 31.68 0.76% 0.24 90679 31.25 31.16 31.82 338 31.65 32.09 806 0.35% 9.66%
NORMA Group 37.46 -0.53% -0.20 11552 37.50 37.16 37.72 28 37.42 37.56 32 0.11% -10.89%
PIAGGIO 3.16 0.57% 0.02 120099 3.12 3.12 3.20 714 3.11 3.16 536 0.38% 16.96%
Porsche Automobil 87.28 2.01% 1.72 239676 84.42 84.04 88.44 40 87.24 87.30 17 -0.58% 53.99%
Renault 30.93 -1.36% -0.42 485273 30.95 30.56 31.59 100 30.43 33.46 50 -3.63% -14.08%
Rheinmetall 83.82 -0.85% -0.72 35648 83.98 83.68 84.40 28 83.80 83.88 22 -3.70% -4.41%
Stellantis 16.86 0.36% 0.06 1586563 16.64 16.58 16.99 52739 16.85 16.85 126 -1.12% 14.61%
Valéo 24.25 -0.78% -0.19 270187 24.13 23.78 24.62 37 24.29 24.29 37 -3.31% -25.22%
Volkswagen 275.00 1.55% 4.20 11360 266.40 266.40 276.80 167 262.00 275.40 9 0.00% 60.63%
Volkswagen VZ 191.78 2.52% 4.72 657949 184.46 183.00 194.44 26 190.82 191.90 7 -2.32% 26.55%