24.08.2019 15:42:28
RX REAL ESTATE TR
1053.78
$$$
-1.3500
-0.13%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1053.78 Eröffnung 1055.19
Diff. absolut -1.35 Tages-Hoch 1065.94
Diff. % -0.13 % Tages-Tief 1052.59
Volumen - Umsatz 125977147
Schlusskurs vom 22.08.2019 1055.13 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.48% 1141.4 989.6
1 Woche -0.90% 1076.2 1038.0
1 Monat -2.38% 1103.2 1038.0
3 Monate -6.01% 1141.4 1031.3
6 Monate -2.63% 1141.4 1031.3
1 Jahr -4.18% 1141.4 987.5
3 Jahre 19.79% 1141.4 731.3
23.2
13
2.97
SMI
5.48
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.2,"chartHeight":26.753258983154,"year":2017,"ID_NOTATION":"19825166"},"2018":{"performance":2.97,"chartHeight":15.184373542877,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":5.48,"chartHeight":18.631773260115,"year":2019,"ID_NOTATION":"19825166"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 15:42:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.14 -1.76% -0.20 95048 11.44 11.12 11.46 - - - - -6.70% -14.44%
ADO PROPERTIES S.A. 36.02 -2.01% -0.74 41898 37.00 35.98 37.28 - - - - -5.06% -20.87%
Aroundtown 7.32 -0.25% -0.02 2932382 7.31 7.29 7.47 - - - - 2.21% 1.39%
Corestate Capital 28.55 -2.39% -0.70 68818 29.15 28.30 29.60 - - - - -0.17% -5.78%
DEUTSCHE EUROSHOP 23.18 -0.34% -0.08 115642 23.32 23.14 23.46 - - - - 2.84% -8.52%
DIC Asset 11.82 -0.51% -0.06 228523 11.88 11.80 11.98 - - - - 1.03% 30.32%
Deutsche Wohnen 30.08 -0.07% -0.02 634317 30.07 30.01 30.45 - - - - -2.81% -24.80%
Grand City Propertie 19.60 0.15% 0.03 268652 19.49 19.32 19.77 - - - - -3.83% 3.43%
Hamborner REIT 9.43 -0.25% -0.02 88494 9.44 9.38 9.46 - - - - 1.96% 12.07%
LEG Immobilien 104.60 0.72% 0.75 79985 104.00 104.00 105.65 - - - - -1.32% 14.79%
PATRIZIA Immobilien 16.91 -0.29% -0.05 30673 17.00 16.91 17.20 - - - - 1.62% 1.56%
TAG Immobilien 20.74 0.39% 0.08 273119 20.70 20.66 20.96 - - - - -1.33% 4.17%
TLG Immobilien 27.20 0.18% 0.05 128503 27.10 27.10 27.50 - - - - 0.18% 12.30%
Vonovia SE 43.23 0.53% 0.23 1100201 43.16 43.04 43.71 - - - - -3.50% 9.19%
alstria office REIT 14.85 -0.67% -0.10 221871 15.00 14.83 15.03 - - - - 2.34% 21.72%