23.01.2020 12:08:33
RX REAL ESTATE TR
1204.70
$$$
-0.9500
-0.08%
23.01.2020 11:53
 
Chart
Kursdaten
Kurs 1204.70 Eröffnung 1204.08
Diff. absolut -0.95 Tages-Hoch 1205.94
Diff. % -0.08 % Tages-Tief 1200.36
Volumen - Umsatz 24527699
Schlusskurs vom 22.01.2020 1205.65 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 11:53
Währung $$$ Aktualisierungsstand 23.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.71% 1207.7 1150.2
1 Woche 3.04% 1207.7 1172.3
1 Monat 4.54% 1207.7 1150.2
3 Monate 8.55% 1207.7 1094.9
6 Monate 11.78% 1207.7 1026.6
1 Jahr 13.56% 1207.7 1026.6
3 Jahre 56.66% 1207.7 768.3
2.97
SMI
16.66
26.51
3.71
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.97,"chartHeight":12.293318177918,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":16.66,"chartHeight":20.150693052553,"year":2019,"ID_NOTATION":"19825166"},"2020":{"performance":3.71,"chartHeight":13.306992638609,"year":2020,"ID_NOTATION":"19825166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 12:08:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 12.92 0.31% 0.04 7588 12.88 12.86 12.94 1738 12.88 12.92 2202 -0.62% -5.29%
ADO PROPERTIES S.A. 29.88 -1.06% -0.32 14117 30.00 29.82 30.06 167 29.82 29.88 677 0.07% -5.92%
alstria office REIT 17.44 0.35% 0.06 47320 17.36 17.30 17.45 650 17.43 17.44 650 1.40% 3.76%
Aroundtown 8.20 0.02% 0.00 325652 8.22 8.17 8.23 805 8.20 8.21 2835 3.14% 2.71%
Corestate Capital 39.15 -1.14% -0.45 29367 39.80 39.00 40.00 169 39.10 39.25 818 7.90% 5.60%
DEUTSCHE EUROSHOP 25.60 1.19% 0.30 20227 25.36 25.24 25.60 98 25.58 25.62 1389 2.02% -4.24%
Deutsche Wohnen 37.75 0.13% 0.05 111476 37.60 37.60 37.90 854 37.74 37.75 75 3.49% 3.51%
DIC Asset 16.66 -0.24% -0.04 72087 16.60 16.42 16.66 2028 16.62 16.66 1728 2.96% 5.03%
Grand City Propertie 23.04 -0.09% -0.02 22637 23.04 22.86 23.14 1654 23.02 23.06 833 7.16% 7.86%
Hamborner REIT 10.05 0.20% 0.02 37182 10.00 9.98 10.06 350 10.05 10.07 1068 2.52% 2.77%
LEG Immobilien 110.20 -0.23% -0.25 19174 110.25 110.05 110.50 378 110.15 110.25 326 1.70% 4.64%
PATRIZIA Immobilien 21.06 0.48% 0.10 9518 20.96 20.82 21.08 50 21.02 21.06 246 1.85% 5.54%
TAG Immobilien 23.44 -0.76% -0.18 48685 23.52 23.38 23.60 1525 23.44 23.46 1417 2.87% 6.59%
TLG Immobilien 29.60 -0.50% -0.15 15074 29.80 29.45 29.80 2052 29.55 29.60 652 4.39% 4.57%
Vonovia SE 50.58 0.00% 0.00 180162 50.40 50.28 50.62 866 50.56 50.58 1233 2.29% 5.38%