02.07.2020 11:21:30
RX REAL ESTATE TR
1022.28
$$$
13.7300
1.36%
02.07.2020 11:06
 
Chart
Kursdaten
Kurs 1022.28 Eröffnung 1014.97
Diff. absolut 13.73 Tages-Hoch 1026.31
Diff. % 1.36 % Tages-Tief 1014.28
Volumen - Umsatz 47200835
Schlusskurs vom 01.07.2020 1008.55 Volatilität in % -
Börse Xetra Letzter Handel 02.07.2020 / 11:06
Währung $$$ Aktualisierungsstand 02.07.2020 / 11:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.25% 1274.5 704.5
1 Woche 0.94% 1012.9 985.6
1 Monat 2.64% 1079.5 985.6
3 Monate 16.75% 1079.5 852.0
6 Monate -13.25% 1274.5 704.5
1 Jahr -4.21% 1274.5 704.5
3 Jahre 18.17% 1274.5 704.5
2.97
SMI
16.66
26.51
SMI
-10.68
SMI
-13.25
-4.97
2018
2019
2020
{"2018":{"performance":2.97,"chartHeight":12.293318177918,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":16.66,"chartHeight":20.150693052553,"year":2019,"ID_NOTATION":"19825166"},"2020":{"performance":-13.25,"chartHeight":19.107204967713,"year":2020,"ID_NOTATION":"19825166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 11:21:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 12.84 0.00% 0.00 6532 12.76 12.76 12.92 1400 12.76 12.82 806 0.16% -5.59%
ADO PROPERTIES S.A. 24.00 -3.38% -0.84 78611 23.70 23.60 24.56 100 23.96 24.00 178 0.49% -22.62%
alstria office REIT 13.53 1.42% 0.19 111266 13.42 13.40 13.60 1031 13.53 13.55 1556 0.30% -20.36%
Aroundtown 5.34 3.33% 0.17 1719584 5.20 5.20 5.41 958 5.34 5.35 2598 -0.31% -35.22%
Corestate Capital 18.45 2.84% 0.51 45428 18.20 17.96 18.60 610 18.39 18.45 845 -2.39% -52.16%
DEUTSCHE EUROSHOP 12.94 2.94% 0.37 46077 12.59 12.58 13.09 122 12.92 12.98 885 0.08% -52.42%
Deutsche Wohnen 40.43 0.70% 0.28 253115 40.51 40.18 40.57 318 40.42 40.44 1164 2.35% 10.24%
DIC Asset 12.12 1.68% 0.20 56580 12.00 11.94 12.26 240 12.10 12.16 462 2.23% -25.03%
Grand City Propertie 21.16 0.95% 0.20 31511 20.96 20.96 21.30 718 21.16 21.18 589 -2.69% -1.96%
Hamborner REIT 8.81 0.02% 0.00 16433 8.84 8.79 8.93 87 8.80 8.82 328 2.39% -9.71%
LEG Immobilien 116.10 0.83% 0.96 24681 115.48 115.46 116.92 83 116.08 116.14 1 0.59% 9.09%
PATRIZIA Immobilien 21.60 -0.23% -0.05 8737 21.30 21.30 21.80 573 21.55 21.65 397 -2.91% 9.01%
TAG Immobilien 22.42 4.09% 0.88 260056 21.86 21.76 22.92 2140 22.40 22.44 2549 1.13% -2.80%
TLG Immobilien 18.09 1.92% 0.34 15370 17.74 17.68 18.28 400 18.06 18.10 2 -0.34% -37.61%
Vonovia SE 53.88 1.32% 0.70 226477 53.48 53.46 54.04 1131 53.86 53.88 157 0.53% 10.79%