Finanz und Wirtschaft

20.04.2019 14:38:38 Autoupdate

RX REAL ESTATE TR

1078.21

$$$

6.1400

0.57%

18.04.2019 17:45

Chart

Kursdaten

Kurs	1078.21	Eröffnung	1072.72
Diff. absolut	6.14	Tages-Hoch	1078.21
Diff. %	0.57 %	Tages-Tief	1072.24
Volumen	-	Umsatz	190272864
Schlusskurs vom 17.04.2019	1072.07	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.04.2019 / 14:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.92%	1135.0	989.6
1 Woche	-1.02%	1090.3	1062.7
1 Monat	-3.36%	1135.0	1062.7
3 Monate	2.40%	1135.0	1054.2
6 Monate	2.25%	1135.0	987.5
1 Jahr	10.45%	1135.0	957.9
3 Jahre	41.18%	1135.0	731.3

23.2 13	2.97 SMI	7.92 13.55
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":23.2,"chartHeight":23.951516040176,"year":2017,"ID_NOTATION":"19825166"},"2018":{"performance":2.97,"chartHeight":13.594185542077,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":7.92,"chartHeight":18.536207601559,"year":2019,"ID_NOTATION":"19825166"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 14:38:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	12.78	0.63%	0.08	92972	12.72	12.62	12.82	-	-	-	-	-1.39%	-1.84%
ADO PROPERTIES S.A.	46.70	1.61%	0.74	85798	46.16	46.12	47.04	-	-	-	-	-2.55%	2.59%
Aroundtown	7.14	0.03%	0.00	2566303	7.13	7.06	7.16	-	-	-	-	0.20%	-1.11%
Corestate Capital	38.70	-0.39%	-0.15	67176	38.85	38.25	38.95	-	-	-	-	1.04%	27.72%
DEUTSCHE EUROSHOP	26.90	-0.15%	-0.04	55855	27.02	26.76	27.10	-	-	-	-	0.98%	6.16%
DIC Asset	9.72	0.21%	0.02	46468	9.71	9.71	9.77	-	-	-	-	-1.72%	7.17%
Deutsche Wohnen	39.75	2.19%	0.85	1107512	39.40	39.22	39.76	-	-	-	-	-1.68%	-0.62%
Grand City Propertie	20.90	-0.19%	-0.04	138727	20.96	20.80	21.00	-	-	-	-	-1.60%	10.29%
Hamborner REIT	9.38	0.56%	0.05	82082	9.40	9.33	9.40	-	-	-	-	2.41%	11.53%
LEG Immobilien	103.85	0.53%	0.55	130797	103.75	103.10	103.90	-	-	-	-	-1.61%	13.97%
PATRIZIA Immobilien	18.51	-0.48%	-0.09	28050	18.44	18.44	18.66	-	-	-	-	-0.38%	11.17%
TAG Immobilien	20.28	0.70%	0.14	460433	20.04	20.04	20.28	-	-	-	-	-2.41%	1.86%
TLG Immobilien	26.90	0.56%	0.15	153403	26.90	26.65	27.00	-	-	-	-	-1.28%	11.07%
Vonovia SE	44.23	1.45%	0.63	1904734	43.60	43.60	44.24	-	-	-	-	-1.71%	11.72%
alstria office REIT	14.21	0.00%	0.00	322127	14.21	14.12	14.25	-	-	-	-	0.64%	16.48%