24.01.2021 13:27:11
RX REAL ESTATE TR
1133.78
$$$
-0.3100
-0.03%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 1133.78 Eröffnung 1133.77
Diff. absolut -0.31 Tages-Hoch 1138.39
Diff. % -0.03 % Tages-Tief 1127.02
Volumen - Umsatz 178894566
Schlusskurs vom 21.01.2021 1134.09 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.11% 1195.9 1127.0
1 Woche -0.49% 1157.4 1127.0
1 Monat -0.78% 1195.9 1127.0
3 Monate 11.31% 1195.9 938.7
6 Monate 7.94% 1195.9 938.7
1 Jahr -5.96% 1274.5 704.5
3 Jahre 16.30% 1274.5 704.5
16.66
26.51
1.7
1.13
2.12
SMI
SMI
-4.11
SMI
2019
2020
2021
{"2019":{"performance":16.66,"chartHeight":33.438575458012,"year":2019,"ID_NOTATION":"19825166"},"2020":{"performance":1.7,"chartHeight":16.181254139541,"year":2020,"ID_NOTATION":"19825166"},"2021":{"performance":-4.11,"chartHeight":22.856153677962,"year":2021,"ID_NOTATION":"19825166"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 13:27:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADLER GROUP S.A. NPV 25.72 0.55% 0.14 81434 25.50 25.50 25.96 - - - - -1.08% -11.31%
ADLER Real Estate 12.60 0.16% 0.02 2454 12.50 12.50 12.60 - - - - 0.80% -2.78%
alstria office REIT 14.30 0.99% 0.14 592535 14.53 14.20 14.61 - - - - -2.46% -3.38%
Aroundtown 5.83 0.48% 0.03 2348177 5.82 5.78 5.87 - - - - -2.48% -4.77%
Corestate Capital 14.58 0.21% 0.03 230239 14.60 14.10 14.61 - - - - 0.90% -0.14%
DEUTSCHE EUROSHOP 17.39 -0.40% -0.07 137102 17.65 17.16 17.65 - - - - -4.29% -5.75%
Deutsche Wohnen 41.72 0.05% 0.02 630611 41.50 41.24 41.79 - - - - 1.02% -4.51%
DIC Asset 14.02 0.43% 0.06 113779 14.00 13.80 14.04 - - - - 0.29% 4.16%
Grand City Propertie 20.36 -0.49% -0.10 330187 20.50 20.30 20.50 - - - - -1.55% -2.86%
Hamborner REIT 9.05 -0.25% -0.02 77527 9.12 9.00 9.12 - - - - 0.28% 0.44%
LEG Immobilien 120.26 -0.45% -0.54 126890 121.32 119.02 121.44 - - - - -0.55% -5.35%
PATRIZIA Immobilien 25.75 0.78% 0.20 26116 25.50 25.10 25.80 - - - - 6.63% -1.90%
TAG Immobilien 25.54 0.31% 0.08 403483 25.38 25.14 25.58 - - - - 2.57% -1.39%
TLG Immobilien 22.98 -0.43% -0.10 13512 23.00 22.80 23.06 - - - - 2.04% 0.17%
Vonovia SE 55.06 -0.22% -0.12 1588380 55.14 54.48 55.40 - - - - -1.61% -7.86%