19.10.2021 04:49:45
RX REAL ESTATE TR
1161.21
$$$
3.8300
0.33%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1157.38 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.79% 1336.0 1088.5
1 Woche 2.13% 1162.1 1126.3
1 Monat -4.35% 1241.2 1106.6
3 Monate -9.00% 1336.0 1106.6
6 Monate -1.74% 1336.0 1106.6
1 Jahr 11.97% 1336.0 938.7
3 Jahre 10.12% 1336.0 704.5
16.66
26.51
1.7
1.13
11.81
SMI
SMI
-1.79
SMI
2019
2020
2021
{"2019":{"performance":16.66,"chartHeight":23.394230165087,"year":2019,"ID_NOTATION":"19825166"},"2020":{"performance":1.7,"chartHeight":11.320697084585,"year":2020,"ID_NOTATION":"19825166"},"2021":{"performance":-1.79,"chartHeight":11.593588168715,"year":2021,"ID_NOTATION":"19825166"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 04:49:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADLER GROUP S.A. NPV 12.01 1.61% 0.19 528308 11.83 11.80 12.34 - - - - 2.65% -58.59%
ADLER Real Estate 8.60 0.00% 0.00 11844 8.68 8.60 8.68 - - - - -2.16% -33.64%
alstria office REIT 16.25 -0.31% -0.05 286977 16.26 16.20 16.33 - - - - 1.82% 9.80%
Aroundtown 6.03 -0.13% -0.01 2055852 6.01 5.96 6.05 - - - - 0.57% -1.47%
Corestate Capital 10.20 -3.68% -0.39 42883 10.50 10.11 10.73 - - - - -5.20% -30.14%
DEUTSCHE EUROSHOP 17.46 -0.96% -0.17 71294 17.59 17.34 17.62 - - - - 0.52% -5.37%
Deutsche Wohnen 52.98 0.08% 0.04 512181 52.94 52.94 53.00 - - - - 0.15% 21.26%
DIC Asset 15.34 1.59% 0.24 34444 15.15 15.10 15.35 - - - - 1.99% 13.97%
Grand City Propertie 22.28 0.81% 0.18 330844 22.04 21.98 22.30 - - - - 3.15% 6.30%
LEG Immobilien 131.95 1.11% 1.45 124859 130.15 129.45 132.20 - - - - 5.77% 3.85%
PATRIZIA 22.20 -1.55% -0.35 21987 22.40 22.10 22.60 - - - - -3.06% -15.43%
TAG Immobilien 26.82 1.17% 0.31 378840 26.41 26.32 26.90 - - - - 5.97% 3.55%
TLG Immobilien 27.15 2.45% 0.65 7999 26.15 26.15 27.70 - - - - 3.63% 18.35%
Vonovia SE 53.84 0.90% 0.48 865262 53.26 52.98 53.84 - - - - 3.86% -9.91%