22.02.2019 19:47:22
RX REAL ESTATE TR
1082.22
$$$
-3.8300
-0.35%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs 1082.22 Eröffnung 1087.48
Diff. absolut -3.83 Tages-Hoch 1087.48
Diff. % -0.35 % Tages-Tief 1080.31
Volumen - Umsatz 91691864
Schlusskurs vom 21.02.2019 1086.05 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.02.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.71% 1115.8 989.6
1 Woche -0.42% 1094.6 1080.1
1 Monat 2.06% 1115.8 1059.6
3 Monate 3.74% 1115.8 987.5
6 Monate 0.35% 1125.8 987.5
1 Jahr 18.44% 1125.8 900.6
3 Jahre 49.21% 1125.8 715.1
23.2
13
2.97
SMI
8.71
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.2,"chartHeight":28.17054782206,"year":2017,"ID_NOTATION":"19825166"},"2018":{"performance":2.97,"chartHeight":15.988785564666,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":8.71,"chartHeight":22.364802075663,"year":2019,"ID_NOTATION":"19825166"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:47:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.80 -8.18% -1.14 1415396 12.88 12.52 12.98 - - - - -0.43% 7.07%
ADO PROPERTIES S.A. 52.35 0.00% 0.00 55895 52.65 52.20 53.00 - - - - - 15.00%
Aroundtown 7.49 -1.12% -0.09 1659099 7.58 7.49 7.58 - - - - -0.39% 4.92%
Corestate Capital 32.45 -0.92% -0.30 37041 32.60 32.35 32.60 - - - - - 8.09%
DEUTSCHE EUROSHOP 26.38 -0.45% -0.12 75151 26.70 26.10 26.70 - - - - 0.08% 4.10%
DIC Asset 10.10 -0.59% -0.06 94372 10.18 10.08 10.24 - - - - -0.20% 12.02%
Deutsche Wohnen 41.80 -0.74% -0.31 383549 42.19 41.70 42.19 - - - - -1.06% 5.28%
Grand City Propertie 21.02 -0.10% -0.02 121341 21.12 20.86 21.12 - - - - - 10.92%
Hamborner REIT 8.98 -0.55% -0.05 66861 9.00 8.94 9.00 - - - - 1.35% 7.37%
LEG Immobilien 99.70 -0.40% -0.40 94536 100.40 99.42 100.40 - - - - -1.86% 9.86%
PATRIZIA Immobilien 19.68 0.77% 0.15 98105 19.53 19.50 19.95 - - - - -0.05% 17.30%
TAG Immobilien 21.20 -1.03% -0.22 347503 21.38 21.16 21.42 - - - - -0.93% 7.58%
TLG Immobilien 25.62 -0.39% -0.10 49411 25.72 25.60 25.76 - - - - -0.23% 5.78%
Vonovia SE 43.77 -0.39% -0.17 713505 43.83 43.55 43.88 - - - - 0.05% 10.99%
alstria office REIT 13.33 0.68% 0.09 248664 13.33 13.21 13.33 - - - - 1.45% 9.26%