28.09.2020 05:15:00
RX REAL ESTATE TR
1009.49
$$$
-13.7900
-1.35%
25.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1023.28 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 28.09.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.16% 1274.5 704.5
1 Woche -6.20% 1069.7 1001.2
1 Monat -6.27% 1109.1 1001.2
3 Monate 1.47% 1109.1 985.6
6 Monate 14.38% 1109.1 834.0
1 Jahr -5.60% 1274.5 704.5
3 Jahre 14.03% 1274.5 704.5
2.97
SMI
16.66
26.51
SMI
-10.68
SMI
-13.16
-3.77
2018
2019
2020
{"2018":{"performance":2.97,"chartHeight":12.293318177918,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":16.66,"chartHeight":20.150693052553,"year":2019,"ID_NOTATION":"19825166"},"2020":{"performance":-13.16,"chartHeight":19.076149864021,"year":2020,"ID_NOTATION":"19825166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 05:15:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 13.62 -0.58% -0.08 7852 13.64 13.54 13.64 - - - - -1.59% 0.15%
ADO PROPERTIES S.A. 22.60 -3.99% -0.94 240224 23.68 22.40 23.80 - - - - -12.81% -19.61%
alstria office REIT 11.97 -0.83% -0.10 495834 12.15 11.90 12.15 - - - - -4.55% -28.54%
Aroundtown 4.12 -2.49% -0.10 8543948 4.20 4.03 4.22 - - - - -5.12% -48.43%
Corestate Capital 16.67 -1.88% -0.32 124150 16.85 16.42 16.97 - - - - -8.41% -55.55%
DEUTSCHE EUROSHOP 9.52 -1.50% -0.14 325828 9.80 9.28 9.80 - - - - -12.50% -63.97%
Deutsche Wohnen 42.39 -1.19% -0.51 681402 43.01 41.82 43.01 - - - - -4.63% 16.39%
DIC Asset 10.16 -1.55% -0.16 281794 10.24 9.77 10.40 - - - - -10.09% -36.10%
Grand City Propertie 20.28 -2.22% -0.46 232593 20.70 20.10 20.78 - - - - -9.46% -5.14%
Hamborner REIT 8.54 -0.32% -0.03 145062 8.62 8.48 8.62 - - - - -1.42% -12.47%
LEG Immobilien 121.98 -0.73% -0.90 138072 122.50 120.20 123.08 - - - - -2.87% 15.57%
PATRIZIA Immobilien 22.75 0.66% 0.15 20156 22.50 22.40 22.85 - - - - -4.41% 14.55%
TAG Immobilien 25.24 -0.08% -0.02 536669 25.24 25.04 25.36 - - - - -2.55% 13.90%
TLG Immobilien 16.93 -2.20% -0.38 191873 17.44 16.42 17.44 - - - - -0.41% -40.49%
Vonovia SE 57.58 -0.93% -0.54 1394298 58.02 56.84 58.20 - - - - -5.17% 19.96%