20.04.2019 14:38:38
RX REAL ESTATE TR
1078.21
$$$
6.1400
0.57%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 1078.21 Eröffnung 1072.72
Diff. absolut 6.14 Tages-Hoch 1078.21
Diff. % 0.57 % Tages-Tief 1072.24
Volumen - Umsatz 190272864
Schlusskurs vom 17.04.2019 1072.07 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.04.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.92% 1135.0 989.6
1 Woche -1.02% 1090.3 1062.7
1 Monat -3.36% 1135.0 1062.7
3 Monate 2.40% 1135.0 1054.2
6 Monate 2.25% 1135.0 987.5
1 Jahr 10.45% 1135.0 957.9
3 Jahre 41.18% 1135.0 731.3
23.2
13
2.97
SMI
7.92
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.2,"chartHeight":23.951516040176,"year":2017,"ID_NOTATION":"19825166"},"2018":{"performance":2.97,"chartHeight":13.594185542077,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":7.92,"chartHeight":18.536207601559,"year":2019,"ID_NOTATION":"19825166"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 14:38:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.78 0.63% 0.08 92972 12.72 12.62 12.82 - - - - -1.39% -1.84%
ADO PROPERTIES S.A. 46.70 1.61% 0.74 85798 46.16 46.12 47.04 - - - - -2.55% 2.59%
Aroundtown 7.14 0.03% 0.00 2566303 7.13 7.06 7.16 - - - - 0.20% -1.11%
Corestate Capital 38.70 -0.39% -0.15 67176 38.85 38.25 38.95 - - - - 1.04% 27.72%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 55855 27.02 26.76 27.10 - - - - 0.98% 6.16%
DIC Asset 9.72 0.21% 0.02 46468 9.71 9.71 9.77 - - - - -1.72% 7.17%
Deutsche Wohnen 39.75 2.19% 0.85 1107512 39.40 39.22 39.76 - - - - -1.68% -0.62%
Grand City Propertie 20.90 -0.19% -0.04 138727 20.96 20.80 21.00 - - - - -1.60% 10.29%
Hamborner REIT 9.38 0.56% 0.05 82082 9.40 9.33 9.40 - - - - 2.41% 11.53%
LEG Immobilien 103.85 0.53% 0.55 130797 103.75 103.10 103.90 - - - - -1.61% 13.97%
PATRIZIA Immobilien 18.51 -0.48% -0.09 28050 18.44 18.44 18.66 - - - - -0.38% 11.17%
TAG Immobilien 20.28 0.70% 0.14 460433 20.04 20.04 20.28 - - - - -2.41% 1.86%
TLG Immobilien 26.90 0.56% 0.15 153403 26.90 26.65 27.00 - - - - -1.28% 11.07%
Vonovia SE 44.23 1.45% 0.63 1904734 43.60 43.60 44.24 - - - - -1.71% 11.72%
alstria office REIT 14.21 0.00% 0.00 322127 14.21 14.12 14.25 - - - - 0.64% 16.48%