Finanz und Wirtschaft

16.06.2019 12:58:26 Autoupdate

RX REAL ESTATE TR

1095.31

$$$

-4.5700

-0.42%

14.06.2019 17:45

Chart

Kursdaten

Kurs	1095.31	Eröffnung	1099.20
Diff. absolut	-4.57	Tages-Hoch	1099.20
Diff. %	-0.42 %	Tages-Tief	1092.35
Volumen	-	Umsatz	162746397
Schlusskurs vom 13.06.2019	1099.88	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	16.06.2019 / 12:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.64%	1141.4	989.6
1 Woche	1.69%	1106.3	1071.4
1 Monat	-1.27%	1141.4	1071.4
3 Monate	-1.66%	1141.4	1062.7
6 Monate	4.50%	1141.4	987.5
1 Jahr	4.94%	1141.4	987.5
3 Jahre	40.20%	1141.4	731.3

23.2 13	2.97 SMI	9.64 16.83
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":23.2,"chartHeight":24.390371306533,"year":2017,"ID_NOTATION":"19825166"},"2018":{"performance":2.97,"chartHeight":13.843267057709,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":9.64,"chartHeight":19.884222591703,"year":2019,"ID_NOTATION":"19825166"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:58:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	11.98	-2.12%	-0.26	211642	12.20	11.96	12.26	-	-	-	-	-0.17%	-7.99%
ADO PROPERTIES S.A.	41.30	-2.73%	-1.16	211645	42.00	40.54	42.02	-	-	-	-	-2.41%	-9.27%
Aroundtown	7.68	-0.26%	-0.02	1457934	7.67	7.65	7.73	-	-	-	-	2.45%	6.43%
Corestate Capital	25.95	-4.42%	-1.20	132349	27.25	25.45	27.25	-	-	-	-	-5.12%	-14.36%
DEUTSCHE EUROSHOP	25.16	-1.41%	-0.36	173039	25.50	25.06	25.50	-	-	-	-	-5.13%	-0.71%
DIC Asset	10.42	0.58%	0.06	130830	10.36	10.34	10.48	-	-	-	-	3.78%	14.88%
Deutsche Wohnen	37.00	-0.59%	-0.22	1051321	37.00	36.70	37.69	-	-	-	-	3.32%	-7.50%
Grand City Propertie	22.14	-0.54%	-0.12	139770	22.28	21.98	22.28	-	-	-	-	2.41%	16.83%
Hamborner REIT	8.99	-0.88%	-0.08	63043	9.05	8.98	9.08	-	-	-	-	-0.33%	6.90%
LEG Immobilien	106.40	1.09%	1.15	174192	105.45	104.90	106.50	-	-	-	-	2.16%	16.77%
PATRIZIA Immobilien	17.38	0.00%	0.00	83693	17.39	17.23	17.41	-	-	-	-	2.78%	4.38%
TAG Immobilien	20.74	-0.29%	-0.06	470620	20.80	20.68	20.84	-	-	-	-	0.88%	4.17%
TLG Immobilien	27.35	0.92%	0.25	154360	27.15	27.05	27.40	-	-	-	-	3.80%	12.92%
Vonovia SE	46.05	0.22%	0.10	1162256	45.85	45.46	46.07	-	-	-	-	2.97%	16.32%
alstria office REIT	14.39	-0.62%	-0.09	210018	14.45	14.33	14.45	-	-	-	-	0.98%	17.95%