Finanz und Wirtschaft

24.08.2019 15:42:28 Autoupdate

RX REAL ESTATE TR

1053.78

$$$

-1.3500

-0.13%

23.08.2019 17:45

Chart

Kursdaten

Kurs	1053.78	Eröffnung	1055.19
Diff. absolut	-1.35	Tages-Hoch	1065.94
Diff. %	-0.13 %	Tages-Tief	1052.59
Volumen	-	Umsatz	125977147
Schlusskurs vom 22.08.2019	1055.13	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	24.08.2019 / 15:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.48%	1141.4	989.6
1 Woche	-0.90%	1076.2	1038.0
1 Monat	-2.38%	1103.2	1038.0
3 Monate	-6.01%	1141.4	1031.3
6 Monate	-2.63%	1141.4	1031.3
1 Jahr	-4.18%	1141.4	987.5
3 Jahre	19.79%	1141.4	731.3

23.2 13	2.97 SMI	5.48 15.61
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":23.2,"chartHeight":26.753258983154,"year":2017,"ID_NOTATION":"19825166"},"2018":{"performance":2.97,"chartHeight":15.184373542877,"year":2018,"ID_NOTATION":"19825166"},"2019":{"performance":5.48,"chartHeight":18.631773260115,"year":2019,"ID_NOTATION":"19825166"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 15:42:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	11.14	-1.76%	-0.20	95048	11.44	11.12	11.46	-	-	-	-	-6.70%	-14.44%
ADO PROPERTIES S.A.	36.02	-2.01%	-0.74	41898	37.00	35.98	37.28	-	-	-	-	-5.06%	-20.87%
Aroundtown	7.32	-0.25%	-0.02	2932382	7.31	7.29	7.47	-	-	-	-	2.21%	1.39%
Corestate Capital	28.55	-2.39%	-0.70	68818	29.15	28.30	29.60	-	-	-	-	-0.17%	-5.78%
DEUTSCHE EUROSHOP	23.18	-0.34%	-0.08	115642	23.32	23.14	23.46	-	-	-	-	2.84%	-8.52%
DIC Asset	11.82	-0.51%	-0.06	228523	11.88	11.80	11.98	-	-	-	-	1.03%	30.32%
Deutsche Wohnen	30.08	-0.07%	-0.02	634317	30.07	30.01	30.45	-	-	-	-	-2.81%	-24.80%
Grand City Propertie	19.60	0.15%	0.03	268652	19.49	19.32	19.77	-	-	-	-	-3.83%	3.43%
Hamborner REIT	9.43	-0.25%	-0.02	88494	9.44	9.38	9.46	-	-	-	-	1.96%	12.07%
LEG Immobilien	104.60	0.72%	0.75	79985	104.00	104.00	105.65	-	-	-	-	-1.32%	14.79%
PATRIZIA Immobilien	16.91	-0.29%	-0.05	30673	17.00	16.91	17.20	-	-	-	-	1.62%	1.56%
TAG Immobilien	20.74	0.39%	0.08	273119	20.70	20.66	20.96	-	-	-	-	-1.33%	4.17%
TLG Immobilien	27.20	0.18%	0.05	128503	27.10	27.10	27.50	-	-	-	-	0.18%	12.30%
Vonovia SE	43.23	0.53%	0.23	1100201	43.16	43.04	43.71	-	-	-	-	-3.50%	9.19%
alstria office REIT	14.85	-0.67%	-0.10	221871	15.00	14.83	15.03	-	-	-	-	2.34%	21.72%