Chart
Kursdaten
Kurs | 1133.78 | Eröffnung | 1133.77 |
Diff. absolut | -0.31 | Tages-Hoch | 1138.39 |
Diff. % | -0.03 % | Tages-Tief | 1127.02 |
Volumen | - | Umsatz | 178894566 |
Schlusskurs vom 21.01.2021 | 1134.09 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 24.01.2021 / 13:27 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.11% | 1195.9 | 1127.0 |
1 Woche | -0.49% | 1157.4 | 1127.0 |
1 Monat | -0.78% | 1195.9 | 1127.0 |
3 Monate | 11.31% | 1195.9 | 938.7 |
6 Monate | 7.94% | 1195.9 | 938.7 |
1 Jahr | -5.96% | 1274.5 | 704.5 |
3 Jahre | 16.30% | 1274.5 | 704.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADLER GROUP S.A. NPV | 25.72 | 0.55% | 0.14 | 81434 | 25.50 | 25.50 | 25.96 | - | - | - | - | -1.08% | -11.31% |
ADLER Real Estate | 12.60 | 0.16% | 0.02 | 2454 | 12.50 | 12.50 | 12.60 | - | - | - | - | 0.80% | -2.78% |
alstria office REIT | 14.30 | 0.99% | 0.14 | 592535 | 14.53 | 14.20 | 14.61 | - | - | - | - | -2.46% | -3.38% |
Aroundtown | 5.83 | 0.48% | 0.03 | 2348177 | 5.82 | 5.78 | 5.87 | - | - | - | - | -2.48% | -4.77% |
Corestate Capital | 14.58 | 0.21% | 0.03 | 230239 | 14.60 | 14.10 | 14.61 | - | - | - | - | 0.90% | -0.14% |
DEUTSCHE EUROSHOP | 17.39 | -0.40% | -0.07 | 137102 | 17.65 | 17.16 | 17.65 | - | - | - | - | -4.29% | -5.75% |
Deutsche Wohnen | 41.72 | 0.05% | 0.02 | 630611 | 41.50 | 41.24 | 41.79 | - | - | - | - | 1.02% | -4.51% |
DIC Asset | 14.02 | 0.43% | 0.06 | 113779 | 14.00 | 13.80 | 14.04 | - | - | - | - | 0.29% | 4.16% |
Grand City Propertie | 20.36 | -0.49% | -0.10 | 330187 | 20.50 | 20.30 | 20.50 | - | - | - | - | -1.55% | -2.86% |
Hamborner REIT | 9.05 | -0.25% | -0.02 | 77527 | 9.12 | 9.00 | 9.12 | - | - | - | - | 0.28% | 0.44% |
LEG Immobilien | 120.26 | -0.45% | -0.54 | 126890 | 121.32 | 119.02 | 121.44 | - | - | - | - | -0.55% | -5.35% |
PATRIZIA Immobilien | 25.75 | 0.78% | 0.20 | 26116 | 25.50 | 25.10 | 25.80 | - | - | - | - | 6.63% | -1.90% |
TAG Immobilien | 25.54 | 0.31% | 0.08 | 403483 | 25.38 | 25.14 | 25.58 | - | - | - | - | 2.57% | -1.39% |
TLG Immobilien | 22.98 | -0.43% | -0.10 | 13512 | 23.00 | 22.80 | 23.06 | - | - | - | - | 2.04% | 0.17% |
Vonovia SE | 55.06 | -0.22% | -0.12 | 1588380 | 55.14 | 54.48 | 55.40 | - | - | - | - | -1.61% | -7.86% |