21.01.2022 00:44:27
RX REAL ESTATE TR
1064.95
$$$
9.4900
0.90%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 1064.95 Eröffnung 1057.91
Diff. absolut 9.49 Tages-Hoch 1069.41
Diff. % 0.90 % Tages-Tief 1052.75
Volumen - Umsatz 144533930
Schlusskurs vom 19.01.2022 1055.46 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 00:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.42% 1093.6 1032.8
1 Woche -0.92% 1081.7 1047.1
1 Monat 0.40% 1093.6 1032.8
3 Monate -8.39% 1191.4 1032.8
6 Monate -15.08% 1336.0 1032.8
1 Jahr -7.67% 1336.0 1032.8
3 Jahre 1.14% 1336.0 704.5
Benchmark:
1.7
1.13
18.92
SMI
SMI
-10.14
SMI
-0.42
-2.45
2020
2021
2022
{"2020":{"performance":1.7,"chartHeight":11.016080537672,"year":2020,"ID_NOTATION":"19825166"},"2021":{"performance":-10.14,"chartHeight":20.20886865732,"year":2021,"ID_NOTATION":"19825166"},"2022":{"performance":-0.42,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"19825166"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 00:44:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Adler Group 11.40 1.33% 0.15 234698 11.15 11.09 11.57 - - - - -4.20% 4.59%
ADLER Real Estate 7.20 -1.23% -0.09 2491 7.35 7.20 7.39 - - - - -8.98% 11.28%
alstria office REIT 19.50 -0.05% -0.01 171895 19.50 19.48 19.52 - - - - 0.00% -0.15%
Aroundtown 5.61 1.26% 0.07 1649782 5.55 5.49 5.64 - - - - 0.11% 5.45%
Corestate Capital 11.58 0.87% 0.10 34880 11.40 11.27 11.58 - - - - 2.30% 2.66%
DEUTSCHE EUROSHOP 16.32 2.00% 0.32 117926 16.00 15.91 16.45 - - - - 2.71% 11.48%
Deutsche Wohnen 35.43 0.37% 0.13 133875 35.49 35.29 35.72 - - - - -3.09% -4.19%
DIC Asset 15.70 1.49% 0.23 40444 15.47 15.44 15.70 - - - - -0.13% 2.15%
Grand City Propertie 19.67 0.77% 0.15 213055 19.57 19.37 19.76 - - - - -2.43% -5.80%
LEG Immobilien 116.30 0.43% 0.50 152267 116.20 115.45 117.05 - - - - -1.65% -5.22%
PATRIZIA 20.90 2.96% 0.60 26141 20.35 20.35 20.90 - - - - 2.45% 1.95%
TAG Immobilien 23.25 0.65% 0.15 309239 23.11 22.86 23.39 - - - - -1.82% -5.53%
Vonovia SE 48.59 1.38% 0.66 1915967 48.10 47.85 48.97 - - - - 1.04% 0.19%