07.07.2020 15:00:13
RX REAL ESTATE KURSINDEX
696.90
$$$
11.4800
1.67%
06.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 685.42 Volatilität in % -
Börse Xetra Letzter Handel 06.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 07.07.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.16% 854.4 488.6
1 Woche 4.75% 696.9 666.4
1 Monat -2.83% 710.5 664.5
3 Monate 16.37% 717.2 612.1
6 Monate -11.44% 854.4 488.6
1 Jahr -4.98% 854.4 488.6
3 Jahre 15.01% 854.4 488.6
SMI
12.68
26.51
SMI
-0.12
-10.68
SMI
-11.16
-3.42
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":12.68,"chartHeight":18.906850283253,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"19825165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.07.2020 15:00:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 12.84 1.10% 0.14 14194 12.76 12.64 12.86 300 12.78 12.84 250 0.47% -6.62%
ADO PROPERTIES S.A. 24.34 3.93% 0.92 282245 23.32 23.30 24.86 1896 24.30 24.36 100 9.60% -16.69%
alstria office REIT 13.35 -2.13% -0.29 113787 13.60 13.31 13.60 1839 13.34 13.36 1924 2.87% -18.57%
Aroundtown 5.29 -2.07% -0.11 1720801 5.37 5.24 5.39 3663 5.28 5.29 2905 5.84% -32.39%
Corestate Capital 17.55 -3.94% -0.72 87010 18.05 17.40 18.16 330 17.51 17.56 725 0.00% -51.28%
DEUTSCHE EUROSHOP 12.80 -2.36% -0.31 66202 13.02 12.67 13.10 257 12.79 12.81 916 3.88% -50.38%
Deutsche Wohnen 40.11 -2.34% -0.96 329462 41.01 40.03 41.22 917 40.10 40.12 297 4.98% 12.77%
DIC Asset 12.36 0.16% 0.02 110064 12.36 12.10 12.36 7522 12.30 12.36 389 2.32% -22.39%
Grand City Propertie 20.68 -3.27% -0.70 109713 21.46 20.56 21.46 678 20.66 20.70 1059 4.70% 0.00%
Hamborner REIT 8.66 -1.59% -0.14 62478 8.85 8.62 8.85 437 8.66 8.68 5 2.37% -9.80%
LEG Immobilien 115.46 -1.59% -1.86 77012 117.32 114.72 117.58 54 115.42 115.46 7 3.62% 11.15%
PATRIZIA Immobilien 21.90 -0.91% -0.20 12037 22.00 21.75 22.00 509 21.90 21.95 458 -1.34% 11.28%
TAG Immobilien 22.10 -2.73% -0.62 91439 22.70 21.98 22.70 1828 22.08 22.12 1300 7.27% 2.53%
TLG Immobilien 17.82 -2.62% -0.48 40200 18.34 17.77 18.34 578 17.82 17.85 15 4.99% -35.68%
Vonovia SE 54.90 -2.07% -1.16 607361 55.84 54.48 56.24 1498 54.88 54.92 903 4.08% 16.79%