23.08.2019 09:27:53
RX REAL ESTATE KURSINDEX
711.95
$$$
-1.9200
-0.27%
22.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 713.87 Volatilität in % -
Börse Xetra Letzter Handel 22.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 09:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.15% 789.5 696.2
1 Woche 0.21% 720.6 705.7
1 Monat -2.18% 737.2 705.7
3 Monate -8.30% 779.8 700.4
6 Monate -5.70% 789.5 700.4
1 Jahr -6.68% 789.5 690.5
3 Jahre 8.68% 789.5 547.9
16.91
13
SMI
2.15
16.33
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":24.224875009445,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":8.7864362980659,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":2.15,"chartHeight":12.965370061969,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 09:27:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.42 0.71% 0.08 8884 11.44 11.40 11.44 1798 11.38 11.44 1368 -4.06% -12.90%
ADO PROPERTIES S.A. 37.00 0.65% 0.24 1 37.00 37.00 37.00 157 36.80 36.94 90 0.55% -19.24%
Aroundtown 7.38 0.60% 0.04 74586 7.31 7.31 7.38 5757 7.38 7.39 1927 3.47% 1.63%
Corestate Capital 29.05 -0.68% -0.20 197 29.15 29.05 29.15 179 28.90 29.10 207 2.45% -3.47%
DEUTSCHE EUROSHOP 23.34 0.34% 0.08 3902 23.32 23.28 23.36 967 23.34 23.42 644 1.22% -8.21%
DIC Asset 11.88 0.00% 0.00 13268 11.88 11.84 11.90 687 11.88 11.90 2350 1.37% 30.98%
Deutsche Wohnen 30.13 0.10% 0.03 13856 30.07 30.01 30.18 100 30.12 30.14 1 -1.05% -24.75%
Grand City Propertie 19.63 0.31% 0.06 7768 19.49 19.32 19.65 291 19.61 19.66 736 -2.93% 3.27%
Hamborner REIT 9.43 -0.22% -0.02 8155 9.44 9.43 9.46 483 9.43 9.47 770 2.66% 12.35%
LEG Immobilien 104.20 0.34% 0.35 2390 104.00 104.00 104.45 89 104.15 104.25 50 -0.57% 13.97%
PATRIZIA Immobilien 17.09 0.77% 0.13 488 17.00 17.00 17.09 156 17.06 17.13 150 2.35% 1.86%
TAG Immobilien 20.80 0.68% 0.14 3625 20.70 20.66 20.80 712 20.78 20.82 665 -0.96% 3.77%
TLG Immobilien 27.25 0.37% 0.10 1233 27.10 27.10 27.30 1101 27.25 27.30 681 0.93% 12.10%
Vonovia SE 43.10 0.23% 0.10 31917 43.16 43.04 43.22 390 43.09 43.12 746 -2.85% 8.61%
alstria office REIT 15.00 0.33% 0.05 3570 15.00 14.98 15.03 851 14.98 15.00 785 3.82% 22.54%