22.10.2021 09:49:05
RX REAL ESTATE KURSINDEX
744.24
$$$
2.4700
0.33%
21.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 741.77 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.10.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.05% 848.1 710.6
1 Woche 1.58% 744.6 738.5
1 Monat -3.69% 782.5 710.6
3 Monate -9.71% 848.1 710.6
6 Monate -2.48% 848.1 710.6
1 Jahr 11.11% 848.1 625.7
3 Jahre 1.15% 854.4 488.6
12.68
26.51
1.13
12.48
SMI
-1.55
SMI
-4.05
SMI
2019
2020
2021
{"2019":{"performance":12.68,"chartHeight":21.958429703455,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":-1.55,"chartHeight":10.836127474952,"year":2020,"ID_NOTATION":"19825165"},"2021":{"performance":-4.05,"chartHeight":15.918768731814,"year":2021,"ID_NOTATION":"19825165"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 09:49:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADLER GROUP S.A. NPV 12.08 -0.41% -0.05 14449 12.14 12.03 12.25 300 12.08 12.12 115 6.68% -58.17%
ADLER Real Estate 8.70 1.16% 0.10 300 8.70 8.70 8.70 588 8.57 8.69 422 -0.58% -33.64%
alstria office REIT 16.22 -0.18% -0.03 4128 16.14 16.14 16.26 404 16.21 16.23 1117 -0.12% 9.80%
Aroundtown 6.10 -0.26% -0.02 55548 6.13 6.08 6.14 1562 6.09 6.10 2896 2.14% -0.07%
Corestate Capital 10.22 -0.39% -0.04 3460 10.36 10.18 10.36 203 10.18 10.22 144 -2.47% -29.73%
DEUTSCHE EUROSHOP 17.14 -0.46% -0.08 4824 17.24 17.10 17.24 269 17.13 17.16 639 -0.81% -6.67%
Deutsche Wohnen 52.92 -0.04% -0.02 48900 52.92 52.84 52.96 1205 52.92 52.94 2700 -0.04% 21.17%
DIC Asset 15.54 -0.58% -0.09 5517 15.61 15.51 15.70 134 15.51 15.54 339 3.30% 16.12%
Grand City Propertie 22.56 0.09% 0.02 12640 22.50 22.50 22.58 454 22.54 22.58 2183 2.64% 7.54%
LEG Immobilien 132.95 -0.15% -0.20 2688 133.20 132.75 133.50 45 132.90 133.00 138 3.22% 4.79%
PATRIZIA 22.70 -0.44% -0.10 836 22.65 22.65 22.80 565 22.60 22.70 101 -0.44% -13.14%
TAG Immobilien 26.67 -0.19% -0.05 2984 26.74 26.64 26.74 199 26.66 26.69 488 1.83% 3.17%
TLG Immobilien 31.70 -0.16% -0.05 7672 31.65 31.65 31.75 2228 31.70 31.75 26009 23.54% 38.40%
Vonovia SE 53.68 -0.07% -0.04 76541 53.48 53.32 53.92 150 53.68 53.70 1685 1.40% -10.11%