19.02.2019 20:54:16
RX REAL ESTATE KURSINDEX
759.06
$$$
-2.1200
-0.28%
19.02.2019 17:45
 
Chart
Kursdaten
Kurs 759.06 Eröffnung 759.06
Diff. absolut -2.12 Tages-Hoch 759.06
Diff. % -0.28 % Tages-Tief 759.06
Volumen - Umsatz 114116815
Schlusskurs vom 18.02.2019 761.18 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.91% 773.9 696.2
1 Woche -0.41% 761.2 758.3
1 Monat 3.34% 773.9 740.7
3 Monate 3.28% 773.9 690.5
6 Monate 0.80% 780.0 690.5
1 Jahr 15.89% 780.0 650.9
3 Jahre 34.75% 780.0 547.9
16.91
13
SMI
8.91
9.81
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":27.446642202444,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":9.9549811181091,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":8.91,"chartHeight":23.48347955086,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:54:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 13.90 -0.71% -0.10 39743 13.92 13.84 14.00 - - - - -0.71% 7.53%
ADO PROPERTIES S.A. 51.80 -0.38% -0.20 33745 51.80 51.60 52.20 - - - - -0.86% 14.24%
Aroundtown 7.54 -0.98% -0.07 1945440 7.59 7.51 7.62 - - - - -1.44% 4.43%
Corestate Capital 33.00 0.00% 0.00 44932 33.25 32.65 33.45 - - - - 10.74% 8.91%
DEUTSCHE EUROSHOP 26.62 -0.15% -0.04 78855 26.84 26.46 26.88 - - - - -0.30% 5.05%
DIC Asset 10.06 -0.98% -0.10 90287 10.10 10.04 10.20 - - - - 0.99% 12.02%
Deutsche Wohnen 42.41 -0.56% -0.24 568590 42.60 42.04 42.78 - - - - -0.16% 6.03%
Grand City Propertie 20.96 -0.29% -0.06 143335 21.10 20.96 21.14 - - - - 0.87% 10.61%
Hamborner REIT 8.90 0.11% 0.01 33090 8.91 8.88 8.93 - - - - -0.11% 5.71%
LEG Immobilien 101.20 -0.10% -0.10 80409 101.25 100.70 101.55 - - - - -1.46% 11.17%
PATRIZIA Immobilien 19.46 -0.36% -0.07 60710 19.54 19.38 19.72 - - - - 0.72% 17.30%
TAG Immobilien 21.40 -0.47% -0.10 296535 21.48 21.38 21.62 - - - - -2.19% 7.48%
TLG Immobilien 25.94 0.00% 0.00 84301 26.00 25.84 26.12 - - - - -0.77% 7.10%
Vonovia SE 44.15 -0.18% -0.08 1050259 44.13 43.92 44.37 - - - - -0.32% 11.72%
alstria office REIT 13.27 0.30% 0.04 207488 13.26 13.20 13.33 - - - - -0.38% 8.77%