28.11.2020 18:51:02
RX REAL ESTATE KURSINDEX
732.11
$$$
-1.1400
-0.16%
27.11.2020 17:46
 
Chart
Kursdaten
Kurs 732.11 Eröffnung 732.11
Diff. absolut -1.14 Tages-Hoch 732.11
Diff. % -0.16 % Tages-Tief 732.11
Volumen - Umsatz 168198047
Schlusskurs vom 26.11.2020 733.25 Volatilität in % -
Börse Xetra Letzter Handel 27.11.2020 / 17:46
Währung $$$ Aktualisierungsstand 28.11.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.67% 854.4 488.6
1 Woche 1.16% 733.2 718.3
1 Monat 12.20% 733.2 625.7
3 Monate 2.32% 733.2 625.7
6 Monate 12.38% 733.2 625.7
1 Jahr -4.92% 854.4 488.6
3 Jahre 7.95% 854.4 488.6
SMI
12.68
26.51
SMI
-0.12
-10.68
SMI
-6.67
-1.09
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":12.68,"chartHeight":18.906850283253,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":-6.67,"chartHeight":15.979755084239,"year":2020,"ID_NOTATION":"19825165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 18:51:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER GROUP S.A. NPV 24.44 0.25% 0.06 100378 24.46 24.28 24.54 - - - - 4.00% -13.06%
ADLER Real Estate 12.82 0.00% 0.00 910 12.82 12.80 12.90 - - - - -0.62% -5.74%
alstria office REIT 13.74 -0.51% -0.07 349348 13.73 13.61 13.80 - - - - 0.59% -17.97%
Aroundtown 6.00 -0.66% -0.04 3286472 6.02 5.98 6.07 - - - - 9.29% -24.85%
Corestate Capital 18.45 2.16% 0.39 106771 18.15 18.02 18.65 - - - - 9.30% -50.80%
DEUTSCHE EUROSHOP 17.67 -0.23% -0.04 137101 17.61 17.57 17.97 - - - - 0.45% -33.12%
Deutsche Wohnen 41.00 0.00% 0.00 832382 40.91 40.65 41.19 - - - - -3.80% 12.58%
DIC Asset 13.38 0.75% 0.10 108183 13.28 13.18 13.44 - - - - 10.95% -15.85%
Grand City Propertie 19.78 -0.50% -0.10 155651 19.94 19.72 19.94 - - - - -1.40% -7.48%
Hamborner REIT 8.95 -0.27% -0.02 67466 8.99 8.94 8.99 - - - - 0.30% -8.27%
LEG Immobilien 118.00 0.60% 0.70 114638 117.96 116.98 118.04 - - - - -0.47% 11.80%
PATRIZIA Immobilien 23.95 -0.42% -0.10 33763 24.20 23.65 24.20 - - - - -1.44% 20.59%
TAG Immobilien 24.40 -0.73% -0.18 379124 24.72 24.40 24.72 - - - - -1.37% 10.11%
TLG Immobilien 21.06 -1.22% -0.26 14279 21.28 21.02 21.34 - - - - 6.80% -25.98%
Vonovia SE 56.56 -0.04% -0.02 1281820 56.70 56.32 57.02 - - - - -1.63% 17.83%