18.04.2019 13:03:35
RX REAL ESTATE KURSINDEX
747.94
$$$
-3.9500
-0.53%
17.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 751.89 Volatilität in % -
Börse Xetra Letzter Handel 17.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.04.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.31% 789.5 696.2
1 Woche -1.99% 760.0 747.9
1 Monat -3.29% 789.5 747.9
3 Monate 2.55% 789.5 734.6
6 Monate 2.16% 789.5 690.5
1 Jahr 7.09% 789.5 690.5
3 Jahre 25.98% 789.5 547.9
16.91
13
SMI
7.31
13.85
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":22.575983536576,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":8.1883783149742,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":7.31,"chartHeight":18.309102053515,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 13:03:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.64 -0.47% -0.06 40715 12.72 12.62 12.78 1620 12.62 12.66 2014 -0.93% -1.69%
ADO PROPERTIES S.A. 46.28 0.70% 0.32 40281 46.16 46.12 46.66 277 46.30 46.36 121 -1.25% 4.44%
Aroundtown 7.07 -0.98% -0.07 579382 7.13 7.06 7.14 1536 7.07 7.07 5741 -1.36% -1.72%
Corestate Capital 38.70 -0.39% -0.15 21761 38.85 38.55 38.95 13 38.65 38.70 457 3.35% 27.23%
DEUTSCHE EUROSHOP 26.88 -0.22% -0.06 11726 27.02 26.88 27.10 126 26.88 26.90 80 0.82% 6.55%
DIC Asset 9.73 0.31% 0.03 14194 9.71 9.71 9.77 647 9.74 9.76 350 -1.11% 8.49%
Deutsche Wohnen 39.59 1.77% 0.69 390494 39.40 39.22 39.62 602 39.58 39.61 1560 -3.56% -1.88%
Grand City Propertie 20.86 -0.38% -0.08 34633 20.96 20.86 21.00 2146 20.86 20.90 3054 -1.13% 11.24%
Hamborner REIT 9.34 0.15% 0.01 34032 9.40 9.33 9.40 645 9.35 9.37 275 3.60% 12.62%
LEG Immobilien 103.25 -0.05% -0.05 33517 103.75 103.15 103.85 100 103.20 103.25 188 -3.47% 12.93%
PATRIZIA Immobilien 18.57 -0.16% -0.03 8020 18.44 18.44 18.66 5 18.58 18.60 150 1.88% 13.87%
TAG Immobilien 20.16 0.10% 0.02 129001 20.04 20.04 20.24 1519 20.16 20.18 5530 -2.02% 2.26%
TLG Immobilien 26.70 -0.19% -0.05 26832 26.90 26.70 27.00 1566 26.70 26.75 2073 -2.56% 9.83%
Vonovia SE 44.04 1.01% 0.44 622886 43.60 43.60 44.04 2088 44.03 44.05 1168 -3.54% 10.84%
alstria office REIT 14.15 -0.42% -0.06 90297 14.21 14.14 14.25 1643 14.14 14.15 7090 0.99% 16.80%