18.06.2019 23:39:12
RX REAL ESTATE KURSINDEX
752.05
$$$
1.1400
0.15%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 752.05 Eröffnung 752.05
Diff. absolut 1.14 Tages-Hoch 752.05
Diff. % 0.15 % Tages-Tief 752.05
Volumen - Umsatz 261212986
Schlusskurs vom 17.06.2019 750.91 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.90% 789.5 696.2
1 Woche 1.34% 752.0 743.2
1 Monat -3.44% 781.1 737.2
3 Monate -3.38% 789.5 737.2
6 Monate 3.85% 789.5 690.5
1 Jahr 2.80% 789.5 690.5
3 Jahre 26.77% 789.5 547.9
16.91
13
SMI
7.9
18.5
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":22.035365550951,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":7.9,"chartHeight":18.256111327247,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:39:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.24 3.03% 0.36 298386 11.92 11.86 12.28 - - - - 2.34% -5.99%
ADO PROPERTIES S.A. 40.72 -0.59% -0.24 131926 40.70 40.50 41.80 - - - - -3.14% -10.54%
Aroundtown 7.75 1.02% 0.08 2075385 7.71 7.66 7.77 - - - - 2.03% 7.40%
Corestate Capital 27.40 3.79% 1.00 71816 26.65 26.10 27.55 - - - - -0.36% -9.57%
DEUTSCHE EUROSHOP 25.66 0.39% 0.10 158216 25.46 25.42 25.72 - - - - -4.25% 1.26%
DIC Asset 10.40 -0.19% -0.02 81179 10.48 10.36 10.48 - - - - 2.36% 14.66%
Deutsche Wohnen 36.49 -1.19% -0.44 1979418 37.11 36.25 38.02 - - - - 1.00% -8.78%
Grand City Propertie 22.32 -1.59% -0.36 290907 22.78 22.26 22.96 - - - - 1.73% 17.78%
Hamborner REIT 9.06 0.00% 0.00 43002 9.06 9.06 9.13 - - - - - 7.73%
LEG Immobilien 107.65 0.75% 0.80 230507 107.05 106.70 109.25 - - - - 3.01% 18.14%
PATRIZIA Immobilien 17.52 0.29% 0.05 65619 17.63 17.37 17.65 - - - - 3.24% 5.23%
TAG Immobilien 21.00 0.77% 0.16 450502 20.74 20.74 21.30 - - - - 1.94% 5.47%
TLG Immobilien 27.80 0.36% 0.10 233027 27.85 27.60 28.10 - - - - 5.10% 14.78%
Vonovia SE 46.05 -0.43% -0.20 2261921 46.31 45.86 47.27 - - - - 1.08% 16.32%
alstria office REIT 14.45 0.35% 0.05 267292 14.35 14.30 14.52 - - - - 1.62% 18.44%