21.01.2020 01:38:51
RX REAL ESTATE KURSINDEX
805.47
$$$
5.8300
0.73%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 799.64 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.68% 805.5 784.5
1 Woche 1.71% 805.5 789.6
1 Monat 3.50% 805.5 779.8
3 Monate 7.10% 805.5 740.8
6 Monate 10.60% 805.5 692.8
1 Jahr 9.65% 805.5 692.8
3 Jahre 39.69% 805.5 577.3
SMI
12.68
26.51
2.68
2.16
-0.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":12.68,"chartHeight":37.647683245946,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":2.68,"chartHeight":23.546494297237,"year":2020,"ID_NOTATION":"19825165"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 01:38:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 13.00 0.46% 0.06 102374 12.90 12.90 13.08 - - - - -0.15% -4.41%
ADO PROPERTIES S.A. 30.30 0.46% 0.14 41275 30.36 30.08 30.38 - - - - -0.20% -5.61%
alstria office REIT 17.29 1.29% 0.22 233941 17.11 17.06 17.29 - - - - 0.99% 3.22%
Aroundtown 8.12 0.99% 0.08 2607435 8.06 8.03 8.15 - - - - 0.37% 1.70%
Corestate Capital 37.40 0.94% 0.35 97546 37.30 36.90 37.60 - - - - -0.27% -0.27%
DEUTSCHE EUROSHOP 25.38 0.63% 0.16 85276 25.38 25.18 25.48 - - - - 2.34% -3.94%
Deutsche Wohnen 37.21 0.13% 0.05 456201 37.29 37.14 37.35 - - - - 2.31% 2.17%
DIC Asset 16.50 5.23% 0.82 273991 16.50 16.10 16.52 - - - - 1.98% 3.77%
Grand City Propertie 22.66 0.80% 0.18 178514 22.48 22.44 22.86 - - - - 4.62% 5.99%
Hamborner REIT 10.00 -0.75% -0.08 43772 10.01 9.97 10.07 - - - - 2.02% 2.46%
LEG Immobilien 109.40 0.00% 0.00 100488 109.40 109.10 109.60 - - - - 0.60% 3.65%
PATRIZIA Immobilien 20.82 0.29% 0.06 80167 20.62 20.62 21.00 - - - - 2.97% 4.83%
TAG Immobilien 23.36 -0.26% -0.06 194479 23.42 23.34 23.48 - - - - 2.28% 5.42%
TLG Immobilien 29.30 1.74% 0.50 379391 28.80 28.75 29.30 - - - - 0.86% 2.99%
Vonovia SE 50.32 0.36% 0.18 732574 50.22 50.04 50.42 - - - - 2.26% 4.83%