20.09.2020 07:05:52
RX REAL ESTATE KURSINDEX
712.83
$$$
-8.8900
-1.23%
18.09.2020 17:45
 
Chart
Kursdaten
Kurs 712.83 Eröffnung 712.83
Diff. absolut -8.89 Tages-Hoch 712.83
Diff. % -1.23 % Tages-Tief 712.83
Volumen - Umsatz 1425817932
Schlusskurs vom 17.09.2020 721.72 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.09.2020 / 07:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.13% 854.4 488.6
1 Woche -0.24% 724.3 712.8
1 Monat 1.45% 728.6 694.6
3 Monate 0.93% 728.6 664.4
6 Monate 45.90% 728.6 515.6
1 Jahr -0.02% 854.4 488.6
3 Jahre 10.56% 854.4 488.6
SMI
12.68
26.51
SMI
-0.12
-10.68
SMI
-9.13
-0.73
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":12.68,"chartHeight":18.906850283253,"year":2019,"ID_NOTATION":"19825165"},"2020":{"performance":-9.13,"chartHeight":17.410235524974,"year":2020,"ID_NOTATION":"19825165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 07:05:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADLER Real Estate 13.84 1.47% 0.20 9108 13.72 13.72 13.94 - - - - 0.29% 1.76%
ADO PROPERTIES S.A. 25.92 0.31% 0.08 1075708 25.92 25.62 26.30 - - - - 5.11% -7.80%
alstria office REIT 12.54 -2.34% -0.30 1026140 12.83 12.50 12.83 - - - - 1.79% -25.13%
Aroundtown 4.34 -7.44% -0.35 30546572 4.70 4.34 4.70 - - - - -10.81% -45.65%
Corestate Capital 18.20 -4.91% -0.94 231278 19.15 18.20 19.15 - - - - 2.13% -51.47%
DEUTSCHE EUROSHOP 10.88 -5.88% -0.68 1324207 11.52 10.57 11.52 - - - - -4.56% -58.82%
Deutsche Wohnen 44.45 -0.11% -0.05 2842757 44.36 44.07 44.57 - - - - -2.41% 22.05%
DIC Asset 11.30 -1.22% -0.14 103493 11.38 11.14 11.48 - - - - 3.48% -28.93%
Grand City Propertie 22.40 -0.62% -0.14 598798 22.60 22.24 22.62 - - - - 2.47% 4.77%
Hamborner REIT 8.67 -1.44% -0.13 214780 8.85 8.65 8.85 - - - - 1.37% -11.21%
LEG Immobilien 125.58 0.34% 0.42 307440 125.38 124.30 126.28 - - - - 0.95% 18.98%
PATRIZIA Immobilien 23.80 -1.24% -0.30 97999 24.00 23.70 24.15 - - - - -2.26% 19.84%
TAG Immobilien 25.90 -0.77% -0.20 1043478 26.08 25.76 26.08 - - - - 0.15% 16.88%
TLG Immobilien 17.00 -2.58% -0.45 221381 17.46 16.83 17.69 - - - - -2.52% -40.25%
Vonovia SE 60.72 0.60% 0.36 16709950 60.44 59.80 60.78 - - - - -0.33% 26.50%