15.12.2019 04:13:10
RX REAL ESTATE KURSINDEX
766.24
$$$
1.8400
0.24%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 766.24 Eröffnung 766.24
Diff. absolut 1.84 Tages-Hoch 766.24
Diff. % 0.24 % Tages-Tief 766.24
Volumen - Umsatz 203100120
Schlusskurs vom 12.12.2019 764.40 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.12.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.94% 789.5 692.8
1 Woche 0.32% 769.8 764.4
1 Monat 1.48% 772.7 755.1
3 Monate 9.50% 772.7 692.8
6 Monate 2.19% 772.7 692.8
1 Jahr 5.08% 789.5 690.5
3 Jahre 35.23% 789.5 552.9
16.91
13
SMI
9.94
23.73
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.91,"chartHeight":20.218559308477,"year":2017,"ID_NOTATION":"19825165"},"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19825165"},"2019":{"performance":9.94,"chartHeight":17.797540342991,"year":2019,"ID_NOTATION":"19825165"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 04:13:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.40 0.16% 0.02 210805 12.48 12.30 12.56 - - - - 4.55% -4.76%
ADO PROPERTIES S.A. 34.94 -0.74% -0.26 60264 35.38 34.92 35.72 - - - - 0.11% -23.24%
alstria office REIT 16.43 0.06% 0.01 391335 16.48 16.36 16.55 - - - - -2.20% 34.67%
Aroundtown 7.81 0.90% 0.07 3051203 7.78 7.75 7.82 - - - - 0.36% 8.14%
Corestate Capital 30.80 -0.65% -0.20 186078 30.90 30.40 31.05 - - - - 0.16% 1.65%
DEUTSCHE EUROSHOP 25.72 0.16% 0.04 156605 25.80 25.56 26.04 - - - - -0.62% 1.50%
Deutsche Wohnen 35.65 -0.39% -0.14 1023322 35.93 35.32 36.18 - - - - 0.37% -10.88%
DIC Asset 15.16 1.07% 0.16 224185 15.10 14.84 15.20 - - - - 0.13% 67.14%
Grand City Propertie 20.72 0.58% 0.12 172717 20.50 20.50 20.72 - - - - -0.29% 9.34%
Hamborner REIT 9.66 -0.12% -0.01 153545 9.74 9.59 9.74 - - - - -0.29% 14.83%
LEG Immobilien 101.65 0.25% 0.25 124322 101.60 101.40 101.95 - - - - 1.65% 11.56%
PATRIZIA Immobilien 20.44 0.99% 0.20 112707 20.40 20.26 20.58 - - - - 6.02% 22.76%
TAG Immobilien 22.06 1.38% 0.30 536551 21.60 21.60 22.10 - - - - 0.46% 10.80%
TLG Immobilien 27.95 1.27% 0.35 255915 27.70 27.70 27.95 - - - - 1.08% 15.40%
Vonovia SE 46.00 -1.79% -0.84 1753241 47.11 45.84 47.18 - - - - -0.90% 16.19%