16.04.2021 01:16:23
DAX KURSINDEX
6563.70
EUR
19.9700
0.31%
15.04.2021 17:55
 
Chart
Kursdaten
Kurs 6563.70 Eröffnung 6556.42
Diff. absolut 19.97 Tages-Hoch 6570.71
Diff. % 0.31 % Tages-Tief 6551.71
Volumen 63131449 Umsatz 3372207047
Schlusskurs vom 14.04.2021 6543.73 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 17:55
Währung EUR Aktualisierungsstand 16.04.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.59% 6587.6 5758.8
1 Woche 0.35% 6574.8 6521.2
1 Monat 5.23% 6587.6 6220.8
3 Monate 10.04% 6587.6 5758.8
6 Monate 19.38% 6587.6 4955.6
1 Jahr 43.63% 6587.6 4474.1
3 Jahre 12.05% 6587.6 3669.8
Benchmark:
22.47
26.51
0.55
1.13
10.59
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.47,"chartHeight":25.805352165619,"year":2019,"ID_NOTATION":"1966970"},"2020":{"performance":0.55,"chartHeight":8.7961591418323,"year":2020,"ID_NOTATION":"1966970"},"2021":{"performance":10.59,"chartHeight":21.693920008538,"year":2021,"ID_NOTATION":"1966970"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 01:16:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.55 -0.02% -0.05 554362 277.65 273.45 278.60 - - - - 0.29% -6.83%
ALLIANZ 215.45 -0.83% -1.80 884159 217.45 215.05 217.95 - - - - -1.53% 7.35%
BASF 71.03 0.10% 0.07 2230495 71.13 70.98 71.78 - - - - -0.59% 9.75%
BAYER 52.88 -0.04% -0.02 3072583 52.90 52.59 53.16 - - - - -0.90% 9.81%
BMW 87.47 0.30% 0.26 937702 87.40 87.11 87.90 - - - - -0.79% 21.10%
CONTINENTAL 114.24 0.12% 0.14 446700 114.30 114.14 116.02 - - - - 1.12% -5.78%
COVESTRO AG O.N. 56.76 -1.97% -1.14 1254294 58.00 56.66 58.42 - - - - 1.79% 12.44%
Daimler 75.36 -0.07% -0.05 2455455 75.59 75.11 75.88 - - - - 1.55% 30.40%
Delivery Hero 127.00 1.68% 2.10 481446 124.70 124.30 127.95 - - - - 8.78% 0.00%
DEUTSCHE BANK 10.21 -1.88% -0.20 8665024 10.38 10.20 10.42 - - - - -1.26% 14.11%
DEUTSCHE BOERSE 148.45 0.00% 0.00 375053 148.45 148.15 149.55 - - - - 1.99% 6.61%
DEUTSCHE POST 48.09 -0.04% -0.02 2033081 48.20 48.04 48.62 - - - - 1.96% 18.74%
Deutsche Telekom 15.99 -0.49% -0.08 9225277 16.09 15.96 16.10 - - - - -3.88% 6.93%
Deutsche Wohnen 44.60 2.53% 1.10 3523681 43.64 43.41 46.46 - - - - 5.69% 2.08%
E.ON 9.79 -0.02% -0.00 6104734 9.82 9.76 9.85 - - - - -1.64% 7.97%
FRESENIUS MED. CARE 63.30 0.25% 0.16 599879 63.06 62.76 63.40 - - - - 0.48% -7.18%
FRESENIUS 38.35 -0.74% -0.28 1155864 38.70 38.22 38.70 - - - - 0.79% 1.35%
HeidelbergCement AG 78.94 0.43% 0.34 488736 78.74 78.24 79.38 - - - - 2.60% 28.94%
HENKEL Vz 97.54 -0.39% -0.38 520602 97.82 97.52 98.48 - - - - -0.81% 5.68%
Infineon Technologie 35.46 -0.04% -0.01 3110046 35.42 35.30 35.91 - - - - -1.23% 12.97%
LINDE PLC EO 0,001 240.50 0.63% 1.50 649642 238.75 238.55 240.80 - - - - 0.71% 12.91%
MERCK KGAA 147.95 0.17% 0.25 280761 147.60 146.90 148.40 - - - - 0.99% 5.42%
MTU Aero Engines 200.00 0.91% 1.80 132333 197.85 197.35 201.60 - - - - -1.38% -6.28%
Münchener Rück 259.50 -0.88% -2.30 400801 261.55 259.50 262.10 - - - - -1.93% 6.88%
RWE AG 34.05 0.18% 0.06 1950835 34.08 33.90 34.33 - - - - -1.62% -1.50%
SAP SE 115.68 2.01% 2.28 2804809 114.40 113.70 116.26 - - - - 4.12% 7.89%
Siemens 140.00 0.89% 1.24 1455715 139.20 138.96 140.20 - - - - -0.31% 19.13%
Siemens Energy 29.50 -2.35% -0.71 2522930 30.16 29.46 30.16 - - - - -2.54% -1.67%
Volkswagen VZ 238.25 1.77% 4.15 920182 234.05 233.40 238.50 - - - - -0.29% 56.31%
Vonovia SE 58.20 0.69% 0.40 2597137 57.78 57.08 59.50 - - - - 0.24% -2.61%