25.01.2020 05:52:27
DAX KURSINDEX
6055.81
EUR
83.9700
1.41%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 6055.81 Eröffnung 6027.34
Diff. absolut 83.97 Tages-Hoch 6068.38
Diff. % 1.41 % Tages-Tief 6026.42
Volumen 97091451 Umsatz 4093668988
Schlusskurs vom 23.01.2020 5971.84 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 25.01.2020 / 05:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.47% 6084.1 5775.5
1 Woche 0.37% 6084.1 5969.1
1 Monat 2.07% 6084.1 5775.5
3 Monate 5.43% 6084.1 5709.6
6 Monate 8.32% 6084.1 5029.8
1 Jahr 18.14% 6084.1 4986.5
3 Jahre 7.30% 6443.8 4733.9
Benchmark:
SMI
22.47
26.51
2.47
2.19
-20.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.45,"chartHeight":40.500074367297,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":22.47,"chartHeight":41.324515113996,"year":2019,"ID_NOTATION":"1966970"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"1966970"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 05:52:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 313.00 0.77% 2.40 322382 313.30 311.70 316.10 - - - - 0.43% 8.01%
ALLIANZ 220.95 1.10% 2.40 895800 220.00 219.65 221.60 - - - - 0.59% 1.17%
BASF 63.69 0.95% 0.60 2597486 63.60 63.47 64.07 - - - - -1.29% -5.43%
BAYER 75.25 1.55% 1.15 4160963 75.50 75.04 76.99 - - - - 0.00% 3.35%
BMW 69.41 -0.40% -0.28 1281775 70.10 69.37 70.32 - - - - -2.32% -5.10%
BEIERSDORF 106.50 1.67% 1.75 245425 105.10 104.95 106.60 - - - - 0.57% -0.14%
CONTINENTAL 103.10 -3.30% -3.52 1339874 107.38 102.88 107.50 - - - - -10.13% -10.55%
COVESTRO AG O.N. 39.76 -0.23% -0.09 1254336 40.26 39.69 40.63 - - - - -2.79% -4.08%
Daimler 43.94 -1.10% -0.49 4987245 44.56 43.75 44.70 - - - - -5.89% -11.00%
DEUTSCHE BANK 7.83 1.89% 0.14 19481605 7.75 7.74 7.89 - - - - 3.18% 13.18%
DEUTSCHE BOERSE 150.10 1.38% 2.05 397519 149.45 149.05 150.65 - - - - 2.49% 7.10%
DEUTSCHE LUFTHANSA 14.43 0.14% 0.02 5379941 14.57 14.38 14.70 - - - - -5.41% -12.10%
DEUTSCHE POST 33.20 0.62% 0.20 2820201 33.26 33.16 33.57 - - - - -2.48% -2.37%
Deutsche Telekom 14.80 0.90% 0.13 7880248 14.67 14.67 14.83 - - - - 0.82% 1.58%
E.ON 10.46 1.28% 0.13 8644186 10.35 10.32 10.48 - - - - 2.59% 9.81%
FRESENIUS MED. CARE 72.02 2.92% 2.04 1300402 70.82 70.72 72.60 - - - - 6.13% 9.19%
FRESENIUS 48.83 1.31% 0.63 1258771 48.55 48.55 49.43 - - - - 0.77% -2.70%
HeidelbergCement AG 65.10 0.68% 0.44 629445 65.16 64.78 65.40 - - - - 1.66% 0.22%
HENKEL Vz 95.64 1.85% 1.74 514181 94.04 93.98 95.96 - - - - 2.35% 3.73%
Infineon Technologie 22.00 2.23% 0.48 6524558 21.94 21.75 22.10 - - - - 4.14% 8.35%
LINDE PLC EO 0,001 192.35 2.26% 4.25 878472 188.95 188.65 192.60 - - - - 0.10% 0.81%
MERCK KGAA 120.00 2.17% 2.55 630531 118.30 118.05 120.80 - - - - 3.90% 13.91%
MTU Aero Engines 286.70 1.02% 2.90 120469 289.00 285.10 289.30 - - - - 0.31% 12.61%
Münchener Rück 272.70 1.19% 3.20 451082 270.90 270.50 273.20 - - - - 1.53% 3.69%
RWE 31.92 2.80% 0.87 3838149 31.25 31.25 32.03 - - - - 3.10% 16.71%
SAP SE 126.90 2.47% 3.06 2038873 125.50 125.48 127.00 - - - - 0.75% 5.47%
Siemens 117.92 2.01% 2.32 2244963 116.30 116.28 118.58 - - - - 0.70% 1.18%
Volkswagen VZ 177.52 0.53% 0.94 895854 178.50 176.74 179.50 - - - - -2.12% 0.73%
Vonovia SE 51.22 1.07% 0.54 1032707 50.72 50.52 51.22 - - - - 2.15% 6.71%
WIRECARD 140.60 4.46% 6.00 3938979 136.70 135.55 143.05 - - - - 10.19% 30.79%