09.04.2020 05:48:06
DAX KURSINDEX
4593.48
EUR
-10.5900
-0.23%
08.04.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 4604.07 Volatilität in % -
Börse Xetra Letzter Handel 08.04.2020 / 17:45
Währung EUR Aktualisierungsstand 09.04.2020 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.27% 6137.0 3669.8
1 Woche 8.26% 4708.0 4150.8
1 Monat -10.48% 4904.2 3669.8
3 Monate -22.69% 6137.0 3669.8
6 Monate -14.00% 6137.0 3669.8
1 Jahr -16.09% 6137.0 3669.8
3 Jahre -22.27% 6443.8 3669.8
SMI
22.47
26.51
SMI
-20.45
-10.68
SMI
-22.27
-11.16
2018
2019
2020
{"2018":{"performance":-20.45,"chartHeight":21.084640109817,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":22.47,"chartHeight":21.513850097887,"year":2019,"ID_NOTATION":"1966970"},"2020":{"performance":-22.27,"chartHeight":21.473112623249,"year":2020,"ID_NOTATION":"1966970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.04.2020 05:48:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 216.00 3.90% 8.10 1010055 207.20 206.30 216.70 - - - - 8.08% -25.47%
ALLIANZ 160.98 -1.02% -1.66 1928841 161.36 159.04 162.36 - - - - 4.78% -26.29%
BASF 45.66 -0.87% -0.40 3287545 45.83 45.12 46.27 - - - - 11.41% -32.20%
BAYER 56.37 -1.61% -0.92 2634788 56.65 55.69 56.94 - - - - 7.70% -22.58%
BMW 49.16 -1.12% -0.56 2262731 49.55 48.66 50.12 - - - - 10.76% -32.79%
BEIERSDORF 89.90 -1.12% -1.02 545722 89.00 88.88 91.14 - - - - 1.42% -15.71%
CONTINENTAL 70.10 0.57% 0.40 793987 69.40 68.40 70.60 - - - - 15.87% -39.18%
COVESTRO AG O.N. 29.11 0.03% 0.01 1131167 28.77 28.32 29.17 - - - - 8.30% -29.77%
Daimler 28.12 -0.05% -0.01 5464092 27.95 27.14 28.62 - - - - 10.19% -43.03%
DEUTSCHE BANK 6.03 -2.84% -0.18 15601188 6.08 5.92 6.12 - - - - 7.70% -12.84%
DEUTSCHE BOERSE 131.95 0.42% 0.55 515036 131.65 130.20 134.90 - - - - 8.69% -5.85%
DEUTSCHE LUFTHANSA 8.71 -0.43% -0.04 8622717 8.80 8.70 8.98 - - - - 8.79% -46.91%
DEUTSCHE POST 25.37 -2.05% -0.53 5761215 25.30 24.86 25.56 - - - - 6.46% -25.40%
Deutsche Telekom 12.37 -0.16% -0.02 12427461 12.30 12.18 12.48 - - - - 7.34% -15.13%
E.ON 8.72 -0.43% -0.04 9093597 8.71 8.66 8.79 - - - - -3.96% -8.44%
FRESENIUS MED. CARE 62.22 -1.11% -0.70 806008 62.64 61.30 62.76 - - - - 3.67% -5.67%
FRESENIUS 37.83 1.12% 0.42 1981188 37.04 36.58 37.89 - - - - 11.92% -24.61%
HeidelbergCement AG 41.21 -1.69% -0.71 1071670 41.23 40.60 41.65 - - - - 6.96% -36.56%
HENKEL Vz 77.40 0.81% 0.62 832643 75.00 75.00 77.70 - - - - 9.20% -16.05%
Infineon Technologie 15.80 6.15% 0.92 10293749 14.79 14.71 15.85 - - - - 22.73% -22.21%
LINDE PLC EO 0,001 166.45 -1.19% -2.00 1006260 166.70 164.25 167.85 - - - - 9.22% -12.76%
MERCK KGAA 95.56 -1.32% -1.28 530871 95.96 94.08 97.38 - - - - 6.34% -9.29%
MTU Aero Engines 123.55 -1.08% -1.35 447755 123.65 119.45 125.60 - - - - 3.09% -51.47%
Münchener Rück 186.80 -0.64% -1.20 574965 187.10 182.85 188.25 - - - - 6.65% -28.97%
RWE 24.60 1.95% 0.47 2532855 23.99 23.89 24.63 - - - - 8.85% -10.05%
SAP SE 105.00 1.27% 1.32 2903942 104.10 103.28 105.24 - - - - 7.03% -12.73%
Siemens 81.88 -3.08% -2.60 3876088 83.54 80.49 83.54 - - - - 10.62% -29.74%
Volkswagen VZ 118.14 1.51% 1.76 1386924 115.00 112.88 119.56 - - - - 19.33% -32.97%
Vonovia SE 45.18 0.98% 0.44 1968938 44.74 44.60 46.04 - - - - 2.85% -5.88%
WIRECARD 111.80 1.54% 1.70 1136719 109.70 109.70 112.50 - - - - 12.82% 4.00%