Finanz und Wirtschaft

24.02.2019 00:02:31 Autoupdate

DAX KURSINDEX

5257.60

EUR

13.8800

0.26%

22.02.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	5243.72	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.02.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.02.2019 / 00:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.12%	5279.2	4783.5
1 Woche	1.36%	5279.2	5161.6
1 Monat	2.94%	5279.2	4986.5
3 Monate	2.47%	5328.2	4733.9
6 Monate	-7.85%	5802.6	4733.9
1 Jahr	-10.73%	6095.2	4733.9
3 Jahre	9.87%	6443.8	4487.0

10.08 13	SMI	8.12 10.91
SMI	-20.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.08,"chartHeight":22.993113031572,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":27.142614518822,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":8.12,"chartHeight":21.72483406077,"year":2019,"ID_NOTATION":"1966970"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:02:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	204.10	-	-	-	-	-	-	-	-	-	-	2.49%	11.90%
ALLIANZ	194.06	-	-	-	-	-	-	-	-	-	-	2.06%	10.80%
BASF	65.25	-	-	-	-	-	-	-	-	-	-	-1.61%	8.03%
BAYER	67.00	-	-	-	-	-	-	-	-	-	-	-1.72%	10.63%
BEIERSDORF	91.42	-	-	-	-	-	-	-	-	-	-	-0.22%	0.29%
BMW	73.13	-	-	-	-	-	-	-	-	-	-	3.33%	3.44%
CONTINENTAL	143.90	-	-	-	-	-	-	-	-	-	-	3.79%	19.17%
COVESTRO AG O.N.	51.60	-	-	-	-	-	-	-	-	-	-	1.02%	19.50%
DEUTSCHE BANK	7.62	-	-	-	-	-	-	-	-	-	-	-1.30%	9.40%
DEUTSCHE BOERSE	112.10	-	-	-	-	-	-	-	-	-	-	0.72%	6.81%
DEUTSCHE LUFTHANSA	23.36	-	-	-	-	-	-	-	-	-	-	4.43%	18.58%
DEUTSCHE POST	26.75	-	-	-	-	-	-	-	-	-	-	-	11.88%
Daimler	52.20	-	-	-	-	-	-	-	-	-	-	3.14%	13.70%
Deutsche Telekom	14.68	-	-	-	-	-	-	-	-	-	-	2.95%	-0.94%
E.ON	9.74	-	-	-	-	-	-	-	-	-	-	1.04%	12.90%
FRESENIUS	48.74	-	-	-	-	-	-	-	-	-	-	3.13%	15.01%
FRESENIUS MED. CARE	70.46	-	-	-	-	-	-	-	-	-	-	2.86%	24.40%
HENKEL Vz	89.14	-	-	-	-	-	-	-	-	-	-	2.58%	-6.56%
HeidelbergCement AG	64.82	-	-	-	-	-	-	-	-	-	-	4.85%	21.43%
Infineon Technologie	19.66	-	-	-	-	-	-	-	-	-	-	-1.63%	13.22%
LINDE PLC EO 0,001	153.10	-	-	-	-	-	-	-	-	-	-	2.20%	10.50%
MERCK KGAA	96.20	-	-	-	-	-	-	-	-	-	-	-0.74%	6.91%
Münchener Rück	206.40	-	-	-	-	-	-	-	-	-	-	1.08%	8.32%
RWE	21.94	-	-	-	-	-	-	-	-	-	-	-1.79%	15.69%
SAP SE	95.41	-	-	-	-	-	-	-	-	-	-	1.18%	9.75%
Siemens	95.84	-	-	-	-	-	-	-	-	-	-	1.29%	-1.58%
THYSSENKRUPP	13.41	-	-	-	-	-	-	-	-	-	-	1.13%	-10.48%
Volkswagen VZ	146.72	-	-	-	-	-	-	-	-	-	-	1.61%	5.61%
Vonovia SE	43.77	-	-	-	-	-	-	-	-	-	-	-0.97%	10.56%
WIRECARD	115.10	-	-	-	-	-	-	-	-	-	-	15.22%	-13.33%