13.12.2019 06:04:01
DAX KURSINDEX
5897.48
EUR
33.4000
0.57%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 5864.08 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 13.12.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.28% 5968.0 4783.5
1 Woche 1.28% 5927.0 5748.0
1 Monat -0.51% 5968.0 5748.0
3 Monate 6.49% 5968.0 5300.8
6 Monate 9.03% 5968.0 5029.8
1 Jahr 17.14% 5968.0 4733.9
3 Jahre 8.28% 6443.8 4733.9
Benchmark:
10.08
13
SMI
21.28
23.99
SMI
-20.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.08,"chartHeight":17.861268041767,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":21.084640109817,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":21.28,"chartHeight":21.26591772583,"year":2019,"ID_NOTATION":"1966970"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:04:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 278.20 -0.07% -0.20 587392 279.10 277.00 282.45 - - - - 0.76% 52.52%
ALLIANZ 218.25 0.99% 2.15 1074529 216.80 216.15 219.15 - - - - 1.89% 24.61%
BASF 68.09 0.80% 0.54 2351807 67.32 67.16 68.55 - - - - 0.32% 12.73%
BAYER 69.80 1.01% 0.70 2538525 69.24 68.54 69.85 - - - - 1.19% 15.26%
BMW 74.81 0.81% 0.60 1558232 74.50 73.76 75.18 - - - - 2.75% 5.81%
BEIERSDORF 102.85 -0.96% -1.00 368427 104.25 102.85 104.25 - - - - -1.01% 12.82%
CONTINENTAL 118.82 1.52% 1.78 526361 117.34 117.06 119.48 - - - - 2.22% -1.60%
COVESTRO AG O.N. 42.77 2.44% 1.02 1492392 41.74 41.67 42.98 - - - - 2.64% -0.95%
Daimler 49.92 0.86% 0.42 3102639 49.48 48.98 50.23 - - - - 1.34% 8.73%
DEUTSCHE BANK 6.78 3.38% 0.22 21175217 6.56 6.55 6.83 - - - - 5.20% -2.66%
DEUTSCHE BOERSE 137.65 -0.40% -0.55 555200 138.50 136.95 138.75 - - - - 0.22% 31.16%
DEUTSCHE LUFTHANSA 16.62 0.64% 0.10 2571685 16.59 16.52 16.74 - - - - -0.89% -15.61%
DEUTSCHE POST 34.22 -0.16% -0.06 2597908 34.38 33.96 34.43 - - - - 1.71% 43.12%
Deutsche Telekom 14.78 -0.79% -0.12 10494836 14.93 14.77 14.94 - - - - -1.55% -0.28%
E.ON 9.32 -0.68% -0.06 8345081 9.40 9.32 9.43 - - - - 1.46% 8.04%
FRESENIUS MED. CARE 65.34 0.37% 0.24 817443 65.00 64.96 65.98 - - - - -0.64% 15.36%
FRESENIUS 50.32 0.60% 0.30 1216228 50.00 49.86 50.59 - - - - 0.95% 18.74%
HeidelbergCement AG 68.30 1.52% 1.02 619848 67.26 67.20 68.54 - - - - 1.49% 27.95%
HENKEL Vz 94.38 0.04% 0.04 440099 94.60 94.26 95.12 - - - - 0.58% -1.07%
Infineon Technologie 20.70 2.40% 0.48 8621355 20.34 20.33 20.89 - - - - 7.47% 19.21%
LINDE PLC EO 0,001 187.80 1.10% 2.05 911455 185.65 185.60 188.85 - - - - 2.85% 35.55%
MERCK KGAA 102.80 -0.10% -0.10 566258 103.35 102.80 103.60 - - - - -1.15% 14.25%
MTU Aero Engines 253.00 -3.29% -8.60 306019 260.10 253.00 260.90 - - - - -2.35% 59.72%
Münchener Rück 263.80 0.88% 2.30 472633 261.90 261.20 264.70 - - - - 2.45% 38.44%
RWE 26.25 -0.91% -0.24 2327600 26.47 26.25 26.68 - - - - 2.22% 38.41%
SAP SE 122.12 0.59% 0.72 2030252 122.00 120.90 122.84 - - - - 0.73% 40.48%
Siemens 117.88 0.58% 0.68 2104690 117.14 116.36 118.64 - - - - 1.50% 21.05%
Volkswagen VZ 179.58 0.75% 1.34 907633 178.30 176.88 180.28 - - - - 2.65% 29.27%
Vonovia SE 46.84 -0.34% -0.16 956582 47.09 46.70 47.32 - - - - 2.14% 18.31%
WIRECARD 105.60 1.59% 1.65 2360468 103.00 102.45 107.20 - - - - -9.67% -20.48%