11.07.2020 19:02:58
DAX KURSINDEX
5488.84
EUR
62.6800
1.16%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 5488.84 Eröffnung 5405.62
Diff. absolut 62.68 Tages-Hoch 5495.93
Diff. % 1.16 % Tages-Tief 5394.53
Volumen 85022491 Umsatz 3019460338
Schlusskurs vom 09.07.2020 5426.16 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 11.07.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.12% 6137.0 3669.8
1 Woche 0.76% 5584.1 5394.5
1 Monat 0.02% 5584.1 5078.9
3 Monate 16.87% 5656.3 4474.1
6 Monate -8.73% 6137.0 3669.8
1 Jahr -0.64% 6137.0 3669.8
3 Jahre -6.95% 6443.8 3669.8
Benchmark:
SMI
22.47
26.51
SMI
-20.45
-10.68
SMI
-7.12
-3.64
2018
2019
2020
{"2018":{"performance":-20.45,"chartHeight":21.084640109817,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":22.47,"chartHeight":21.513850097887,"year":2019,"ID_NOTATION":"1966970"},"2020":{"performance":-7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"1966970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 19:02:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 235.60 -0.04% -0.10 507748 233.50 231.70 235.80 - - - - -2.40% -18.70%
ALLIANZ 182.68 1.17% 2.12 1243613 179.70 178.74 183.10 - - - - -0.79% -16.36%
BASF 50.08 0.94% 0.47 3903774 49.30 49.03 50.35 - - - - -0.77% -25.64%
BAYER 63.70 0.57% 0.36 2296083 62.48 62.35 63.81 - - - - -4.47% -12.51%
BMW 58.69 2.18% 1.25 1532862 57.25 56.82 58.70 - - - - 2.50% -19.76%
BEIERSDORF 95.92 0.97% 0.92 503350 94.72 94.42 96.10 - - - - -5.82% -10.06%
CONTINENTAL 85.90 2.95% 2.46 542665 82.26 82.00 85.90 - - - - -0.53% -25.47%
COVESTRO AG O.N. 35.19 0.74% 0.26 1116784 34.70 34.54 35.51 - - - - 3.68% -15.10%
Daimler 36.67 1.45% 0.53 4027734 35.37 35.32 36.84 - - - - 0.03% -25.71%
DEUTSCHE BANK 8.82 2.45% 0.21 11704086 8.44 8.40 8.85 - - - - 4.11% 27.58%
DEUTSCHE BOERSE 166.10 0.48% 0.80 413069 164.95 164.75 166.95 - - - - 0.67% 18.52%
DEUTSCHE POST 34.00 -0.35% -0.12 3213148 34.00 33.74 34.23 - - - - 2.69% -0.03%
Deutsche Telekom 14.91 1.12% 0.17 7096540 14.70 14.70 14.92 - - - - -0.53% 2.33%
Deutsche Wohnen 40.36 0.55% 0.22 807511 40.10 40.10 40.71 - - - - -1.13% 10.82%
E.ON 10.04 0.40% 0.04 8565032 9.99 9.92 10.05 - - - - -2.43% 5.42%
FRESENIUS MED. CARE 74.70 -0.03% -0.02 457211 74.86 74.34 75.68 - - - - -3.98% 13.25%
FRESENIUS 44.31 0.05% 0.02 863275 44.11 44.03 44.70 - - - - -2.23% -11.70%
HeidelbergCement AG 49.33 5.09% 2.39 946006 46.54 46.32 49.48 - - - - 2.54% -24.06%
HENKEL Vz 83.48 1.04% 0.86 431546 82.02 82.00 83.66 - - - - 0.17% -9.46%
Infineon Technologie 22.55 4.13% 0.90 9912221 21.73 21.71 23.00 - - - - 8.28% 11.03%
LINDE PLC EO 0,001 198.50 1.25% 2.45 833380 195.60 195.15 199.40 - - - - 1.56% 4.04%
MERCK KGAA 110.15 -0.36% -0.40 465724 110.90 109.35 111.30 - - - - 3.09% 4.56%
MTU Aero Engines 153.10 4.15% 6.10 346428 146.30 146.00 153.10 - - - - -2.89% -39.87%
Münchener Rück 230.50 1.68% 3.80 288171 225.50 224.40 230.50 - - - - -0.77% -12.36%
RWE 32.19 1.04% 0.33 1659770 31.80 31.64 32.23 - - - - 1.61% 17.70%
SAP SE 135.04 0.27% 0.36 2106071 134.52 133.60 135.56 - - - - 5.85% 12.23%
Siemens 108.00 2.16% 2.28 1796971 105.42 105.12 108.44 - - - - 1.85% -7.33%
Volkswagen VZ 139.98 3.23% 4.38 1215035 134.06 133.82 140.48 - - - - 3.25% -20.57%
Vonovia SE 55.32 0.99% 0.54 852373 54.76 54.50 55.32 - - - - 0.95% 15.25%
WIRECARD 2.33 -5.85% -0.14 3079259 2.63 2.30 2.65 - - - - -27.63% -97.83%