Finanz und Wirtschaft

22.04.2019 20:12:12 Autoupdate

DAX KURSINDEX

5588.87

EUR

31.3200

0.56%

18.04.2019 17:45

Chart

Kursdaten

Kurs	5588.87	Eröffnung	5550.32
Diff. absolut	31.32	Tages-Hoch	5598.63
Diff. %	0.56 %	Tages-Tief	5532.86
Volumen	112246814	Umsatz	5130137159
Schlusskurs vom 17.04.2019	5557.55	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	22.04.2019 / 20:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.93%	5598.6	4783.5
1 Woche	2.36%	5598.6	5439.1
1 Monat	4.53%	5598.6	5182.8
3 Monate	8.30%	5598.6	4986.5
6 Monate	4.69%	5598.6	4733.9
1 Jahr	-5.69%	6095.2	4733.9
3 Jahre	10.99%	6443.8	4487.0

10.08 13	SMI	14.93 13.55
SMI	-20.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.08,"chartHeight":19.751330622247,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":23.315796890022,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":14.93,"chartHeight":21.730596515605,"year":2019,"ID_NOTATION":"1966970"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:12:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	232.15	1.18%	2.70	847375	229.60	228.85	232.20	-	-	-	-	2.99%	27.28%
ALLIANZ	214.85	0.44%	0.95	1559157	212.70	212.45	214.85	-	-	-	-	3.32%	22.67%
BASF	74.16	0.31%	0.23	3641930	74.13	73.25	74.43	-	-	-	-	6.54%	22.78%
BAYER	61.16	-0.62%	-0.38	4465525	61.39	60.74	62.00	-	-	-	-	0.61%	0.99%
BEIERSDORF	93.12	0.47%	0.44	362838	92.44	92.40	93.60	-	-	-	-	-1.46%	2.15%
BMW	77.75	0.65%	0.50	2868292	77.20	76.85	78.30	-	-	-	-	5.77%	9.97%
CONTINENTAL	155.60	-0.71%	-1.12	953993	155.84	152.46	157.26	-	-	-	-	3.44%	28.86%
COVESTRO AG O.N.	53.04	-0.64%	-0.34	1157059	53.38	52.44	53.40	-	-	-	-	-1.30%	22.83%
DEUTSCHE BANK	7.78	-0.54%	-0.04	14675634	7.85	7.64	7.87	-	-	-	-	4.44%	11.71%
DEUTSCHE BOERSE	118.05	0.98%	1.15	592996	116.55	116.50	118.05	-	-	-	-	2.92%	12.48%
DEUTSCHE LUFTHANSA	22.59	1.30%	0.29	4005563	22.21	22.17	22.70	-	-	-	-	4.92%	14.67%
DEUTSCHE POST	31.09	1.29%	0.40	5909906	30.59	30.53	31.34	-	-	-	-	2.95%	30.05%
Daimler	59.31	2.12%	1.23	8129621	57.87	57.65	59.34	-	-	-	-	6.96%	29.19%
Deutsche Telekom	14.89	0.73%	0.11	18453854	14.75	14.74	14.90	-	-	-	-	0.19%	0.46%
E.ON	9.83	0.70%	0.07	8483368	9.78	9.74	9.84	-	-	-	-	-2.17%	13.94%
FRESENIUS	48.91	-0.65%	-0.32	2463671	49.24	48.37	49.59	-	-	-	-	-5.61%	15.40%
FRESENIUS MED. CARE	70.16	-1.71%	-1.22	1727065	71.00	69.84	71.04	-	-	-	-	-5.88%	23.87%
HENKEL Vz	88.18	0.05%	0.04	1124103	88.18	88.10	88.98	-	-	-	-	-0.11%	-7.57%
HeidelbergCement AG	72.90	0.52%	0.38	885343	72.40	72.22	73.46	-	-	-	-	3.82%	36.57%
Infineon Technologie	21.48	0.40%	0.09	4564678	21.26	21.12	21.61	-	-	-	-	6.76%	23.67%
LINDE PLC EO 0,001	160.80	0.91%	1.45	1329044	159.15	158.85	161.05	-	-	-	-	0.28%	16.06%
MERCK KGAA	93.78	-1.20%	-1.14	684754	94.70	93.46	94.98	-	-	-	-	-5.50%	4.22%
Münchener Rück	221.50	0.73%	1.60	701586	220.40	219.40	222.00	-	-	-	-	2.74%	16.24%
RWE	22.90	0.04%	0.01	2496368	22.90	22.83	23.10	-	-	-	-	-3.50%	20.75%
SAP SE	100.48	1.12%	1.11	3944639	99.66	99.22	101.02	-	-	-	-	0.81%	15.59%
Siemens	106.50	0.62%	0.66	3103672	105.84	105.56	107.04	-	-	-	-	3.96%	9.37%
THYSSENKRUPP	13.62	-0.22%	-0.03	4926725	13.59	13.31	13.74	-	-	-	-	6.91%	-9.08%
Volkswagen VZ	163.14	1.10%	1.78	1880629	159.62	159.22	163.82	-	-	-	-	7.94%	17.43%
Vonovia SE	44.23	1.45%	0.63	1904734	43.60	43.60	44.24	-	-	-	-	-1.71%	11.72%
WIRECARD	120.10	-1.96%	-2.40	1008147	121.55	117.00	121.55	-	-	-	-	8.39%	-9.56%