Finanz und Wirtschaft

18.10.2018 17:47:11 Autoupdate

DAX KURSINDEX

5343.01

EUR

-53.36

-0.99%

18.10.2018 17:32

Chart

Kursdaten

Kurs	5343.01	Eröffnung	5387.24
Diff. absolut	-53.36	Tages-Hoch	5431.47
Diff. %	-0.99 %	Tages-Tief	5337.08
Volumen	79972344	Umsatz	3683815310
Schlusskurs vom 17.10.2018	5396.37	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2018 / 17:32
Währung	EUR	Aktualisierungsstand	18.10.2018 / 17:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-11.86%	6443.8	5278.5
1 Woche	0.02%	5457.5	5278.5
1 Monat	-3.15%	5738.8	5278.5
3 Monate	-7.48%	5936.1	5278.5
6 Monate	-8.89%	6095.2	5278.5
1 Jahr	-12.38%	6443.8	5278.5
3 Jahre	6.44%	6443.8	4349.6

6.22 SMI	10.08 13	SMI
-5.58	SMI	-11.86 -6.73
2016	2017	2018

{"2016":{"performance":6.22,"chartHeight":18.098248200524,"year":2016,"ID_NOTATION":"1966970"},"2017":{"performance":10.08,"chartHeight":20.640292051713,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-11.86,"chartHeight":21.496540335272,"year":2018,"ID_NOTATION":"1966970"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:47:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADIDAS	199.20	-1.24%	-2.50	522744	202.70	198.85	203.70	-	-	-	-	3.36%	20.67%
ALLIANZ	184.04	-0.16%	-0.30	791288	184.72	183.86	186.16	-	-	-	-	-2.29%	-3.74%
BASF	68.29	-1.06%	-0.73	2147345	68.75	68.04	69.56	-	-	-	-	-3.72%	-24.77%
BAYER	78.47	1.41%	1.09	2174816	78.00	77.71	79.07	-	-	-	-	3.16%	-24.39%
BEIERSDORF	92.48	0.76%	0.70	346143	91.80	91.10	93.18	-	-	-	-	0.35%	-6.25%
BMW	75.21	-0.04%	-0.03	903990	75.40	75.06	76.40	-	-	-	-	-0.15%	-13.35%
CONTINENTAL	137.95	-0.72%	-1.00	526045	139.10	137.70	140.75	-	-	-	-	-0.18%	-38.26%
COVESTRO AG O.N.	59.72	-2.10%	-1.28	1246462	60.94	59.68	61.26	-	-	-	-	-3.17%	-29.09%
DEUTSCHE BANK	9.60	-1.82%	-0.18	8905917	9.82	9.59	9.97	-	-	-	-	2.07%	-38.39%
DEUTSCHE BOERSE	112.05	1.54%	1.70	693775	110.65	110.60	113.15	-	-	-	-	-1.39%	14.00%
DEUTSCHE LUFTHANSA	19.16	1.11%	0.21	3933785	18.77	18.73	19.43	-	-	-	-	-1.97%	-38.33%
DEUTSCHE POST	28.95	0.00%	0.00	1830484	28.93	28.91	29.32	-	-	-	-	1.05%	-27.17%
Daimler	52.48	-0.53%	-0.28	1837293	52.92	52.37	53.52	-	-	-	-	-1.57%	-25.48%
Deutsche Telekom	14.57	1.22%	0.17	14178161	14.48	14.46	14.71	-	-	-	-	0.77%	-2.70%
E.ON	8.45	-0.48%	-0.04	5368758	8.50	8.44	8.60	-	-	-	-	1.17%	-6.29%
FRESENIUS	60.64	-3.47%	-2.18	2731496	62.68	60.52	63.82	-	-	-	-	-7.26%	-3.46%
FRESENIUS MED. CARE	69.58	-2.79%	-2.00	1958533	71.08	68.10	71.44	-	-	-	-	-18.06%	-18.46%
HENKEL Vz	97.26	0.56%	0.54	320791	97.06	96.54	97.64	-	-	-	-	0.25%	-12.35%
HeidelbergCement AG	57.18	-8.72%	-5.46	3833716	58.78	56.18	59.00	-	-	-	-	-0.48%	-30.59%
Infineon Technologie	18.20	-4.26%	-0.81	5483693	19.04	18.17	19.05	-	-	-	-	3.79%	-16.73%
LINDE AG O.N. Z.UMT.	212.90	2.60%	5.40	1261833	207.80	207.40	228.60	-	-	-	-	2.88%	6.60%
MERCK KGAA	92.56	0.28%	0.26	911057	92.22	91.08	94.24	-	-	-	-	2.85%	2.84%
Münchener Rück	187.25	0.78%	1.45	598936	184.75	184.40	188.85	-	-	-	-	-1.77%	2.79%
RWE	17.67	0.63%	0.11	2705220	17.52	17.52	17.91	-	-	-	-	2.66%	3.29%
SAP SE	94.56	-5.76%	-5.78	5621074	96.90	94.40	98.87	-	-	-	-	1.65%	7.37%
Siemens	101.46	-0.78%	-0.80	1544228	102.54	101.30	103.42	-	-	-	-	-0.23%	-11.96%
THYSSENKRUPP	20.19	-0.69%	-0.14	1876996	20.33	20.13	20.49	-	-	-	-	-1.12%	-16.04%
Volkswagen VZ	145.74	-0.92%	-1.36	876482	147.18	145.40	149.30	-	-	-	-	2.48%	-11.63%
Vonovia SE	40.53	-0.37%	-0.15	1044892	40.49	40.33	41.09	-	-	-	-	3.85%	-1.72%
WIRECARD	170.65	-3.59%	-6.35	747245	176.35	170.40	178.40	-	-	-	-	13.28%	90.18%