18.10.2018 17:47:11
DAX KURSINDEX
5343.01
EUR
-53.36
-0.99%
18.10.2018 17:32
 
Chart
Kursdaten
Kurs 5343.01 Eröffnung 5387.24
Diff. absolut -53.36 Tages-Hoch 5431.47
Diff. % -0.99 % Tages-Tief 5337.08
Volumen 79972344 Umsatz 3683815310
Schlusskurs vom 17.10.2018 5396.37 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2018 / 17:32
Währung EUR Aktualisierungsstand 18.10.2018 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.86% 6443.8 5278.5
1 Woche 0.02% 5457.5 5278.5
1 Monat -3.15% 5738.8 5278.5
3 Monate -7.48% 5936.1 5278.5
6 Monate -8.89% 6095.2 5278.5
1 Jahr -12.38% 6443.8 5278.5
3 Jahre 6.44% 6443.8 4349.6
6.22
SMI
10.08
13
SMI
-5.58
SMI
-11.86
-6.73
2016
2017
2018
{"2016":{"performance":6.22,"chartHeight":18.098248200524,"year":2016,"ID_NOTATION":"1966970"},"2017":{"performance":10.08,"chartHeight":20.640292051713,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-11.86,"chartHeight":21.496540335272,"year":2018,"ID_NOTATION":"1966970"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:47:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 199.20 -1.24% -2.50 522744 202.70 198.85 203.70 - - - - 3.36% 20.67%
ALLIANZ 184.04 -0.16% -0.30 791288 184.72 183.86 186.16 - - - - -2.29% -3.74%
BASF 68.29 -1.06% -0.73 2147345 68.75 68.04 69.56 - - - - -3.72% -24.77%
BAYER 78.47 1.41% 1.09 2174816 78.00 77.71 79.07 - - - - 3.16% -24.39%
BEIERSDORF 92.48 0.76% 0.70 346143 91.80 91.10 93.18 - - - - 0.35% -6.25%
BMW 75.21 -0.04% -0.03 903990 75.40 75.06 76.40 - - - - -0.15% -13.35%
CONTINENTAL 137.95 -0.72% -1.00 526045 139.10 137.70 140.75 - - - - -0.18% -38.26%
COVESTRO AG O.N. 59.72 -2.10% -1.28 1246462 60.94 59.68 61.26 - - - - -3.17% -29.09%
DEUTSCHE BANK 9.60 -1.82% -0.18 8905917 9.82 9.59 9.97 - - - - 2.07% -38.39%
DEUTSCHE BOERSE 112.05 1.54% 1.70 693775 110.65 110.60 113.15 - - - - -1.39% 14.00%
DEUTSCHE LUFTHANSA 19.16 1.11% 0.21 3933785 18.77 18.73 19.43 - - - - -1.97% -38.33%
DEUTSCHE POST 28.95 0.00% 0.00 1830484 28.93 28.91 29.32 - - - - 1.05% -27.17%
Daimler 52.48 -0.53% -0.28 1837293 52.92 52.37 53.52 - - - - -1.57% -25.48%
Deutsche Telekom 14.57 1.22% 0.17 14178161 14.48 14.46 14.71 - - - - 0.77% -2.70%
E.ON 8.45 -0.48% -0.04 5368758 8.50 8.44 8.60 - - - - 1.17% -6.29%
FRESENIUS 60.64 -3.47% -2.18 2731496 62.68 60.52 63.82 - - - - -7.26% -3.46%
FRESENIUS MED. CARE 69.58 -2.79% -2.00 1958533 71.08 68.10 71.44 - - - - -18.06% -18.46%
HENKEL Vz 97.26 0.56% 0.54 320791 97.06 96.54 97.64 - - - - 0.25% -12.35%
HeidelbergCement AG 57.18 -8.72% -5.46 3833716 58.78 56.18 59.00 - - - - -0.48% -30.59%
Infineon Technologie 18.20 -4.26% -0.81 5483693 19.04 18.17 19.05 - - - - 3.79% -16.73%
LINDE AG O.N. Z.UMT. 212.90 2.60% 5.40 1261833 207.80 207.40 228.60 - - - - 2.88% 6.60%
MERCK KGAA 92.56 0.28% 0.26 911057 92.22 91.08 94.24 - - - - 2.85% 2.84%
Münchener Rück 187.25 0.78% 1.45 598936 184.75 184.40 188.85 - - - - -1.77% 2.79%
RWE 17.67 0.63% 0.11 2705220 17.52 17.52 17.91 - - - - 2.66% 3.29%
SAP SE 94.56 -5.76% -5.78 5621074 96.90 94.40 98.87 - - - - 1.65% 7.37%
Siemens 101.46 -0.78% -0.80 1544228 102.54 101.30 103.42 - - - - -0.23% -11.96%
THYSSENKRUPP 20.19 -0.69% -0.14 1876996 20.33 20.13 20.49 - - - - -1.12% -16.04%
Volkswagen VZ 145.74 -0.92% -1.36 876482 147.18 145.40 149.30 - - - - 2.48% -11.63%
Vonovia SE 40.53 -0.37% -0.15 1044892 40.49 40.33 41.09 - - - - 3.85% -1.72%
WIRECARD 170.65 -3.59% -6.35 747245 176.35 170.40 178.40 - - - - 13.28% 90.18%