01.10.2020 00:24:35
DAX KURSINDEX
5528.17
EUR
-28.2000
-0.51%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs 5528.17 Eröffnung 5525.59
Diff. absolut -28.20 Tages-Hoch 5575.49
Diff. % -0.51 % Tages-Tief 5501.18
Volumen 80208648 Umsatz 3148049138
Schlusskurs vom 29.09.2020 5556.37 Volatilität in % -
Börse Xetra Letzter Handel 30.09.2020 / 17:45
Währung EUR Aktualisierungsstand 01.10.2020 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.46% 6137.0 3669.8
1 Woche 0.93% 5577.0 5346.6
1 Monat -2.17% 5831.4 5346.6
3 Monate 3.19% 5831.4 5258.7
6 Monate 26.69% 5831.4 4150.8
1 Jahr -0.32% 6137.0 3669.8
3 Jahre -9.08% 6443.8 3669.8
Benchmark:
SMI
22.47
26.51
SMI
-20.45
-10.68
SMI
-6.46
-4.05
2018
2019
2020
{"2018":{"performance":-20.45,"chartHeight":21.084640109817,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":22.47,"chartHeight":21.513850097887,"year":2019,"ID_NOTATION":"1966970"},"2020":{"performance":-6.46,"chartHeight":15.833991580619,"year":2020,"ID_NOTATION":"1966970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 00:24:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 276.10 -1.81% -5.10 479427 279.10 276.10 280.20 - - - - -2.71% -4.73%
ALLIANZ 163.62 -0.76% -1.26 1143457 163.38 162.90 165.72 - - - - 0.34% -25.08%
BASF 51.98 -0.69% -0.36 2628790 51.83 51.61 52.63 - - - - 3.38% -22.82%
BAYER 53.31 -0.37% -0.20 2502977 53.05 52.85 54.10 - - - - -3.00% -26.78%
BMW 61.99 -0.02% -0.01 1485337 61.50 61.20 62.70 - - - - 1.69% -15.24%
BEIERSDORF 97.00 0.37% 0.36 333554 95.90 95.62 97.36 - - - - 2.28% -9.05%
CONTINENTAL 92.48 0.37% 0.34 627681 91.00 90.26 93.60 - - - - 5.91% -19.76%
COVESTRO AG O.N. 42.35 -7.19% -3.28 2962229 43.26 42.01 43.56 - - - - -3.20% 2.17%
Daimler 46.03 0.76% 0.34 4116696 45.48 45.13 46.83 - - - - 3.94% -6.76%
Delivery Hero 98.12 -0.97% -0.96 479979 98.60 97.86 99.40 - - - - 2.21% 39.06%
DEUTSCHE BANK 7.19 1.64% 0.12 9469724 6.98 6.91 7.31 - - - - 3.36% 3.95%
DEUTSCHE BOERSE 149.80 -0.93% -1.40 452962 150.05 149.40 151.70 - - - - 0.60% 6.89%
DEUTSCHE POST 38.90 -1.47% -0.58 3189136 39.26 38.88 39.34 - - - - 0.93% 14.38%
Deutsche Telekom 14.29 0.11% 0.01 13679168 14.21 14.21 14.52 - - - - -0.69% -1.92%
Deutsche Wohnen 42.69 0.66% 0.28 835636 42.57 42.21 42.96 - - - - 0.45% 17.22%
E.ON 9.43 0.40% 0.04 6747923 9.37 9.37 9.53 - - - - 0.60% -1.01%
FRESENIUS MED. CARE 72.02 -0.52% -0.38 455064 72.16 71.98 72.90 - - - - 0.42% 9.19%
FRESENIUS 38.83 0.47% 0.18 1438137 38.41 38.34 39.00 - - - - 1.30% -22.62%
HeidelbergCement AG 52.32 0.46% 0.24 637434 51.52 51.24 52.52 - - - - 3.40% -19.46%
HENKEL Vz 89.32 -0.02% -0.02 444339 89.08 88.26 89.90 - - - - 0.45% -3.12%
Infineon Technologie 24.11 -0.29% -0.07 4081030 24.04 23.70 24.23 - - - - 2.84% 18.73%
LINDE PLC EO 0,001 201.90 -0.20% -0.40 988337 200.00 198.30 203.40 - - - - -0.49% 5.82%
MERCK KGAA 124.55 -0.52% -0.65 384158 124.50 122.95 125.05 - - - - -0.12% 18.22%
MTU Aero Engines 142.00 0.04% 0.05 232796 140.15 138.90 144.00 - - - - 2.34% -44.23%
Münchener Rück 216.60 -0.69% -1.50 450069 216.90 216.60 220.80 - - - - -1.72% -17.64%
RWE 31.98 -0.06% -0.02 3634344 31.98 31.96 32.85 - - - - 2.40% 16.93%
SAP SE 132.76 -1.04% -1.40 1911468 133.00 131.58 134.16 - - - - 0.58% 10.34%
Siemens 107.88 -0.70% -0.76 1864002 108.04 107.80 108.98 - - - - -3.97% -7.43%
Volkswagen VZ 137.40 -0.97% -1.34 1141483 137.74 137.00 139.16 - - - - 1.42% -22.04%
Vonovia SE 58.58 0.45% 0.26 1506548 58.38 57.86 59.08 - - - - 1.00% 22.04%