Chart
Kursdaten
Kurs | 6563.70 | Eröffnung | 6556.42 |
Diff. absolut | 19.97 | Tages-Hoch | 6570.71 |
Diff. % | 0.31 % | Tages-Tief | 6551.71 |
Volumen | 63131449 | Umsatz | 3372207047 |
Schlusskurs vom 14.04.2021 | 6543.73 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.04.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 01:16 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.59% | 6587.6 | 5758.8 |
1 Woche | 0.35% | 6574.8 | 6521.2 |
1 Monat | 5.23% | 6587.6 | 6220.8 |
3 Monate | 10.04% | 6587.6 | 5758.8 |
6 Monate | 19.38% | 6587.6 | 4955.6 |
1 Jahr | 43.63% | 6587.6 | 4474.1 |
3 Jahre | 12.05% | 6587.6 | 3669.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS | 277.55 | -0.02% | -0.05 | 554362 | 277.65 | 273.45 | 278.60 | - | - | - | - | 0.29% | -6.83% |
ALLIANZ | 215.45 | -0.83% | -1.80 | 884159 | 217.45 | 215.05 | 217.95 | - | - | - | - | -1.53% | 7.35% |
BASF | 71.03 | 0.10% | 0.07 | 2230495 | 71.13 | 70.98 | 71.78 | - | - | - | - | -0.59% | 9.75% |
BAYER | 52.88 | -0.04% | -0.02 | 3072583 | 52.90 | 52.59 | 53.16 | - | - | - | - | -0.90% | 9.81% |
BMW | 87.47 | 0.30% | 0.26 | 937702 | 87.40 | 87.11 | 87.90 | - | - | - | - | -0.79% | 21.10% |
CONTINENTAL | 114.24 | 0.12% | 0.14 | 446700 | 114.30 | 114.14 | 116.02 | - | - | - | - | 1.12% | -5.78% |
COVESTRO AG O.N. | 56.76 | -1.97% | -1.14 | 1254294 | 58.00 | 56.66 | 58.42 | - | - | - | - | 1.79% | 12.44% |
Daimler | 75.36 | -0.07% | -0.05 | 2455455 | 75.59 | 75.11 | 75.88 | - | - | - | - | 1.55% | 30.40% |
Delivery Hero | 127.00 | 1.68% | 2.10 | 481446 | 124.70 | 124.30 | 127.95 | - | - | - | - | 8.78% | 0.00% |
DEUTSCHE BANK | 10.21 | -1.88% | -0.20 | 8665024 | 10.38 | 10.20 | 10.42 | - | - | - | - | -1.26% | 14.11% |
DEUTSCHE BOERSE | 148.45 | 0.00% | 0.00 | 375053 | 148.45 | 148.15 | 149.55 | - | - | - | - | 1.99% | 6.61% |
DEUTSCHE POST | 48.09 | -0.04% | -0.02 | 2033081 | 48.20 | 48.04 | 48.62 | - | - | - | - | 1.96% | 18.74% |
Deutsche Telekom | 15.99 | -0.49% | -0.08 | 9225277 | 16.09 | 15.96 | 16.10 | - | - | - | - | -3.88% | 6.93% |
Deutsche Wohnen | 44.60 | 2.53% | 1.10 | 3523681 | 43.64 | 43.41 | 46.46 | - | - | - | - | 5.69% | 2.08% |
E.ON | 9.79 | -0.02% | -0.00 | 6104734 | 9.82 | 9.76 | 9.85 | - | - | - | - | -1.64% | 7.97% |
FRESENIUS MED. CARE | 63.30 | 0.25% | 0.16 | 599879 | 63.06 | 62.76 | 63.40 | - | - | - | - | 0.48% | -7.18% |
FRESENIUS | 38.35 | -0.74% | -0.28 | 1155864 | 38.70 | 38.22 | 38.70 | - | - | - | - | 0.79% | 1.35% |
HeidelbergCement AG | 78.94 | 0.43% | 0.34 | 488736 | 78.74 | 78.24 | 79.38 | - | - | - | - | 2.60% | 28.94% |
HENKEL Vz | 97.54 | -0.39% | -0.38 | 520602 | 97.82 | 97.52 | 98.48 | - | - | - | - | -0.81% | 5.68% |
Infineon Technologie | 35.46 | -0.04% | -0.01 | 3110046 | 35.42 | 35.30 | 35.91 | - | - | - | - | -1.23% | 12.97% |
LINDE PLC EO 0,001 | 240.50 | 0.63% | 1.50 | 649642 | 238.75 | 238.55 | 240.80 | - | - | - | - | 0.71% | 12.91% |
MERCK KGAA | 147.95 | 0.17% | 0.25 | 280761 | 147.60 | 146.90 | 148.40 | - | - | - | - | 0.99% | 5.42% |
MTU Aero Engines | 200.00 | 0.91% | 1.80 | 132333 | 197.85 | 197.35 | 201.60 | - | - | - | - | -1.38% | -6.28% |
Münchener Rück | 259.50 | -0.88% | -2.30 | 400801 | 261.55 | 259.50 | 262.10 | - | - | - | - | -1.93% | 6.88% |
RWE AG | 34.05 | 0.18% | 0.06 | 1950835 | 34.08 | 33.90 | 34.33 | - | - | - | - | -1.62% | -1.50% |
SAP SE | 115.68 | 2.01% | 2.28 | 2804809 | 114.40 | 113.70 | 116.26 | - | - | - | - | 4.12% | 7.89% |
Siemens | 140.00 | 0.89% | 1.24 | 1455715 | 139.20 | 138.96 | 140.20 | - | - | - | - | -0.31% | 19.13% |
Siemens Energy | 29.50 | -2.35% | -0.71 | 2522930 | 30.16 | 29.46 | 30.16 | - | - | - | - | -2.54% | -1.67% |
Volkswagen VZ | 238.25 | 1.77% | 4.15 | 920182 | 234.05 | 233.40 | 238.50 | - | - | - | - | -0.29% | 56.31% |
Vonovia SE | 58.20 | 0.69% | 0.40 | 2597137 | 57.78 | 57.08 | 59.50 | - | - | - | - | 0.24% | -2.61% |