26.01.2021 22:28:14
DAX KURSINDEX
6001.07
EUR
98.2300
1.66%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs 6001.07 Eröffnung 5921.64
Diff. absolut 98.23 Tages-Hoch 6024.75
Diff. % 1.66 % Tages-Tief 5914.22
Volumen 86888820 Umsatz 3769329749
Schlusskurs vom 25.01.2021 5902.84 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung EUR Aktualisierungsstand 26.01.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.11% 6113.8 5869.3
1 Woche 0.40% 6068.3 5883.7
1 Monat 2.09% 6113.8 5869.3
3 Monate 13.87% 6113.8 4955.6
6 Monate 7.63% 6113.8 4955.6
1 Jahr -0.90% 6137.0 3669.8
3 Jahre -5.08% 6336.2 3669.8
Benchmark:
22.47
26.51
0.55
1.13
1.11
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.47,"chartHeight":35.700633125342,"year":2019,"ID_NOTATION":"1966970"},"2020":{"performance":0.55,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"1966970"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"1966970"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:28:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 276.70 2.86% 7.70 597745 269.00 269.00 279.50 - - - - -3.32% -7.12%
ALLIANZ 193.02 1.33% 2.54 972145 190.88 190.82 194.32 - - - - -3.97% -3.83%
BASF 65.24 1.10% 0.71 2553918 64.65 64.36 65.89 - - - - -2.03% 0.80%
BAYER 51.82 0.64% 0.33 2610763 51.20 51.20 52.30 - - - - -2.24% 7.61%
BMW 72.08 2.66% 1.87 2034716 70.16 69.78 73.21 - - - - 5.47% -0.21%
BEIERSDORF 92.52 0.54% 0.50 368043 92.08 92.02 93.54 - - - - 0.61% -2.03%
CONTINENTAL 116.55 2.01% 2.30 410758 114.15 112.65 117.65 - - - - -1.02% -3.88%
COVESTRO AG O.N. 56.70 2.42% 1.34 1366176 55.20 54.88 57.30 - - - - 3.28% 12.32%
Daimler 58.89 2.52% 1.45 3116785 57.28 56.83 59.28 - - - - 5.92% 1.90%
Delivery Hero 133.50 -3.09% -4.25 494540 137.50 133.35 138.00 - - - - 2.81% 5.12%
DEUTSCHE BANK 8.77 1.89% 0.16 10915248 8.65 8.61 8.84 - - - - -5.63% -1.99%
DEUTSCHE BOERSE 134.45 1.09% 1.45 376441 132.95 132.80 134.95 - - - - -1.03% -3.45%
DEUTSCHE POST 42.96 1.75% 0.74 2604399 42.13 42.10 43.14 - - - - 0.12% 6.07%
Deutsche Telekom 14.99 0.47% 0.07 9632712 14.96 14.95 15.14 - - - - -0.50% 0.23%
Deutsche Wohnen 42.18 0.55% 0.23 615058 41.93 41.90 42.49 - - - - 0.33% -3.46%
E.ON 8.88 1.18% 0.10 16753394 8.77 8.77 9.03 - - - - 1.79% -1.99%
FRESENIUS MED. CARE 69.50 0.75% 0.52 484128 68.62 68.40 69.80 - - - - 1.67% 1.91%
FRESENIUS 38.28 1.89% 0.71 1600860 37.60 37.60 38.71 - - - - -1.16% 1.16%
HeidelbergCement AG 61.94 0.72% 0.44 882837 61.54 61.54 63.10 - - - - -5.69% 1.18%
HENKEL Vz 89.40 0.36% 0.32 500584 89.42 89.18 90.10 - - - - 0.02% -3.14%
Infineon Technologie 33.40 -1.46% -0.49 6321688 33.70 33.40 34.16 - - - - -1.97% 6.40%
LINDE PLC EO 0,001 210.40 3.54% 7.20 884185 207.90 207.50 211.70 - - - - -1.59% -1.22%
MERCK KGAA 143.00 -0.04% -0.05 404326 142.95 141.90 145.35 - - - - -3.93% 1.89%
MTU Aero Engines 197.55 1.44% 2.80 350277 194.50 193.05 200.80 - - - - -7.38% -7.43%
Münchener Rück 226.40 1.39% 3.10 543693 223.60 223.60 227.80 - - - - -4.47% -6.75%
RWE AG 36.29 -1.36% -0.50 3223121 36.73 36.16 37.18 - - - - -3.07% 4.98%
SAP SE 109.98 4.23% 4.46 4297991 105.82 105.46 110.00 - - - - 5.85% 2.57%
Siemens 130.66 1.79% 2.30 1900490 128.58 128.18 131.78 - - - - 7.79% 11.18%
Volkswagen VZ 163.00 2.75% 4.36 1462232 159.16 156.74 163.70 - - - - 6.68% 6.94%
Vonovia SE 55.76 -0.18% -0.10 1235263 55.60 55.54 56.04 - - - - -0.07% -6.69%