24.08.2019 17:51:43
DAX KURSINDEX
5183.78
EUR
-60.5100
-1.15%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 5183.78 Eröffnung 5270.38
Diff. absolut -60.51 Tages-Hoch 5278.25
Diff. % -1.15 % Tages-Tief 5183.78
Volumen 95037935 Umsatz 3488395924
Schlusskurs vom 22.08.2019 5244.29 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.60% 5660.1 4783.5
1 Woche 0.42% 5291.6 5183.8
1 Monat -7.04% 5625.1 5029.8
3 Monate -2.92% 5650.1 5029.8
6 Monate -1.40% 5660.1 5029.8
1 Jahr -8.99% 5802.6 4733.9
3 Jahre 0.54% 6443.8 4733.9
10.08
13
SMI
6.6
15.61
SMI
-20.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.08,"chartHeight":22.061754358786,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":26.043176204424,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":6.6,"chartHeight":19.678383825237,"year":2019,"ID_NOTATION":"1966970"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:51:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
ALLIANZ 197.64 -1.65% -3.31 1185554 201.85 197.64 201.90 - - - - -0.50% 12.85%
BASF 58.07 -1.68% -0.99 2908593 59.56 58.03 59.81 - - - - 2.15% -3.86%
BAYER 66.59 -1.67% -1.13 3337936 68.04 66.58 68.11 - - - - 3.06% 9.96%
BEIERSDORF 110.15 -0.14% -0.15 341272 110.50 110.00 111.15 - - - - 0.14% 20.83%
BMW 58.70 -3.15% -1.91 2753250 60.81 58.61 61.21 - - - - -1.44% -16.97%
CONTINENTAL 106.98 -1.78% -1.94 725014 108.42 106.88 110.76 - - - - 0.68% -11.40%
COVESTRO AG O.N. 38.91 -1.99% -0.79 1125211 39.90 38.91 40.36 - - - - 1.59% -9.89%
DEUTSCHE BANK 6.36 -1.73% -0.11 15616616 6.51 6.36 6.55 - - - - 3.23% -8.73%
DEUTSCHE BOERSE 131.50 0.46% 0.60 540882 131.05 130.55 133.00 - - - - 1.94% 25.30%
DEUTSCHE LUFTHANSA 13.10 -0.98% -0.13 6072559 13.32 13.10 13.72 - - - - 0.04% -33.50%
DEUTSCHE POST 28.89 -0.55% -0.16 2949783 29.18 28.84 29.38 - - - - 1.07% 20.81%
Daimler 40.72 -3.09% -1.30 5519515 42.19 40.66 42.48 - - - - -1.27% -11.30%
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
E.ON 8.12 0.26% 0.02 7478121 8.13 8.11 8.24 - - - - -2.00% -5.87%
FRESENIUS 44.05 0.15% 0.07 1937925 44.13 43.98 45.06 - - - - 4.26% 3.95%
FRESENIUS MED. CARE 60.60 0.53% 0.32 1026536 60.34 60.34 61.60 - - - - 2.09% 6.99%
HENKEL Vz 86.34 -0.12% -0.10 483985 86.56 86.26 87.56 - - - - 0.44% -9.50%
HeidelbergCement AG 60.60 -0.46% -0.28 710179 60.92 60.52 61.72 - - - - 1.07% 13.53%
Infineon Technologie 15.17 -2.76% -0.43 8008857 15.71 15.06 15.75 - - - - -0.09% -12.66%
LINDE PLC EO 0,001 165.70 -1.95% -3.30 966474 169.65 165.70 170.25 - - - - -1.98% 19.60%
MERCK KGAA 94.90 -0.34% -0.32 305353 95.32 94.68 96.00 - - - - 0.61% 5.47%
Münchener Rück 217.40 -0.91% -2.00 524359 219.90 217.40 220.70 - - - - 0.18% 14.09%
RWE 25.23 -0.28% -0.07 2807076 25.50 25.16 25.67 - - - - -1.33% 33.03%
SAP SE 106.38 -1.02% -1.10 2333551 108.50 106.38 109.26 - - - - -0.86% 22.37%
Siemens 88.19 -0.83% -0.74 2476495 89.24 88.19 89.70 - - - - 2.74% -9.44%
THYSSENKRUPP 10.35 -0.72% -0.07 6822490 10.71 10.21 10.90 - - - - 8.62% -30.94%
Volkswagen VZ 141.16 -1.33% -1.90 1001692 143.32 140.86 144.12 - - - - 0.93% 1.61%
Vonovia SE 43.23 0.53% 0.23 1100201 43.16 43.04 43.71 - - - - -3.50% 9.19%
WIRECARD 145.10 1.11% 1.60 1225702 144.80 144.55 147.80 - - - - 4.65% 9.26%