Finanz und Wirtschaft

20.10.2019 00:09:28 Autoupdate

DAX KURSINDEX

5637.50

EUR

-9.5300

-0.17%

18.10.2019 17:45

Chart

Kursdaten

Kurs	5637.50	Eröffnung	5639.02
Diff. absolut	-9.53	Tages-Hoch	5667.30
Diff. %	-0.17 %	Tages-Tief	5623.92
Volumen	89536519	Umsatz	4486810189
Schlusskurs vom 17.10.2019	5647.03	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.10.2019 / 00:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.93%	5718.2	4783.5
1 Woche	0.97%	5718.2	5527.9
1 Monat	1.97%	5718.2	5300.8
3 Monate	3.27%	5718.2	5029.8
6 Monate	0.87%	5718.2	5029.8
1 Jahr	5.60%	5718.2	4733.9
3 Jahre	8.94%	6443.8	4733.9

10.08 13	SMI	15.93 18.22
SMI	-20.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.08,"chartHeight":18.798805265577,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":22.191372000709,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":15.93,"chartHeight":20.993526895437,"year":2019,"ID_NOTATION":"1966970"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:09:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	281.35	-0.23%	-0.65	624981	283.05	277.85	283.90	-	-	-	-	0.41%	54.25%
ALLIANZ	218.10	1.28%	2.75	1571605	215.00	214.40	218.15	-	-	-	-	2.35%	24.53%
BASF	66.31	0.27%	0.18	2819712	66.00	65.65	66.57	-	-	-	-	2.24%	9.78%
BAYER	65.24	-1.11%	-0.73	2956397	65.97	65.24	66.20	-	-	-	-	0.03%	7.73%
BEIERSDORF	105.75	-0.56%	-0.60	401450	106.50	104.85	106.55	-	-	-	-	2.32%	16.00%
BMW	67.41	-0.74%	-0.50	1787929	67.17	66.87	68.11	-	-	-	-	4.06%	-4.65%
CONTINENTAL	117.56	-0.52%	-0.62	705830	117.10	114.36	118.30	-	-	-	-	1.94%	-2.64%
COVESTRO AG O.N.	45.74	0.53%	0.24	966859	45.39	45.16	46.04	-	-	-	-	0.64%	5.93%
DEUTSCHE BANK	7.09	-0.63%	-0.04	14529041	7.13	7.05	7.23	-	-	-	-	4.34%	1.79%
DEUTSCHE BOERSE	143.00	0.25%	0.35	608137	142.90	142.40	143.70	-	-	-	-	0.78%	36.26%
DEUTSCHE LUFTHANSA	15.51	0.26%	0.04	4030898	15.46	15.43	15.59	-	-	-	-	5.05%	-21.27%
DEUTSCHE POST	30.76	0.79%	0.24	3727060	30.82	30.61	31.16	-	-	-	-	3.50%	28.65%
Daimler	48.42	-1.42%	-0.70	6209272	48.05	47.87	49.08	-	-	-	-	2.90%	5.48%
Deutsche Telekom	15.93	0.57%	0.09	10141910	15.86	15.77	15.93	-	-	-	-	3.08%	7.50%
E.ON	8.80	-0.36%	-0.03	8554082	8.85	8.75	8.87	-	-	-	-	-0.46%	1.99%
FRESENIUS	43.37	-2.53%	-1.12	2587557	44.51	43.09	44.78	-	-	-	-	2.66%	2.32%
FRESENIUS MED. CARE	61.10	-0.26%	-0.16	942232	61.34	60.70	61.68	-	-	-	-	1.73%	7.87%
HENKEL Vz	93.78	0.00%	0.00	620034	93.68	93.22	94.36	-	-	-	-	0.75%	-1.70%
HeidelbergCement AG	64.68	0.15%	0.10	735097	64.80	64.64	65.44	-	-	-	-	2.15%	21.17%
Infineon Technologie	16.29	-1.04%	-0.17	5979497	16.40	16.12	16.50	-	-	-	-	-3.47%	-6.18%
LINDE PLC EO 0,001	175.85	-0.82%	-1.45	934068	178.15	175.05	178.20	-	-	-	-	-0.96%	26.92%
MERCK KGAA	106.00	-0.28%	-0.30	373646	106.30	105.45	107.05	-	-	-	-	2.02%	17.80%
MTU Aero Engines	241.90	-0.53%	-1.30	165778	242.40	240.60	243.90	-	-	-	-	-1.43%	52.71%
Münchener Rück	247.90	1.14%	2.80	699333	244.50	243.90	249.60	-	-	-	-	2.69%	30.10%
RWE	27.34	0.04%	0.01	1851783	27.46	27.16	27.80	-	-	-	-	1.30%	44.16%
SAP SE	115.82	-0.16%	-0.18	2856344	115.78	115.40	117.16	-	-	-	-	0.12%	33.23%
Siemens	99.77	0.86%	0.85	2370994	99.10	98.71	99.98	-	-	-	-	0.65%	2.45%
Volkswagen VZ	169.34	-0.49%	-0.84	1437938	165.20	164.10	169.92	-	-	-	-	4.85%	21.90%
Vonovia SE	48.00	-0.44%	-0.21	1711588	48.41	47.95	48.95	-	-	-	-	3.20%	21.24%
WIRECARD	111.65	-6.29%	-7.50	5775042	117.50	110.10	119.10	-	-	-	-	-21.40%	-15.93%