Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 5864.08 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 12.12.2019 / 17:45 |
Währung | EUR | Aktualisierungsstand | 13.12.2019 / 06:04 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 21.28% | 5968.0 | 4783.5 |
1 Woche | 1.28% | 5927.0 | 5748.0 |
1 Monat | -0.51% | 5968.0 | 5748.0 |
3 Monate | 6.49% | 5968.0 | 5300.8 |
6 Monate | 9.03% | 5968.0 | 5029.8 |
1 Jahr | 17.14% | 5968.0 | 4733.9 |
3 Jahre | 8.28% | 6443.8 | 4733.9 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS | 278.20 | -0.07% | -0.20 | 587392 | 279.10 | 277.00 | 282.45 | - | - | - | - | 0.76% | 52.52% |
ALLIANZ | 218.25 | 0.99% | 2.15 | 1074529 | 216.80 | 216.15 | 219.15 | - | - | - | - | 1.89% | 24.61% |
BASF | 68.09 | 0.80% | 0.54 | 2351807 | 67.32 | 67.16 | 68.55 | - | - | - | - | 0.32% | 12.73% |
BAYER | 69.80 | 1.01% | 0.70 | 2538525 | 69.24 | 68.54 | 69.85 | - | - | - | - | 1.19% | 15.26% |
BMW | 74.81 | 0.81% | 0.60 | 1558232 | 74.50 | 73.76 | 75.18 | - | - | - | - | 2.75% | 5.81% |
BEIERSDORF | 102.85 | -0.96% | -1.00 | 368427 | 104.25 | 102.85 | 104.25 | - | - | - | - | -1.01% | 12.82% |
CONTINENTAL | 118.82 | 1.52% | 1.78 | 526361 | 117.34 | 117.06 | 119.48 | - | - | - | - | 2.22% | -1.60% |
COVESTRO AG O.N. | 42.77 | 2.44% | 1.02 | 1492392 | 41.74 | 41.67 | 42.98 | - | - | - | - | 2.64% | -0.95% |
Daimler | 49.92 | 0.86% | 0.42 | 3102639 | 49.48 | 48.98 | 50.23 | - | - | - | - | 1.34% | 8.73% |
DEUTSCHE BANK | 6.78 | 3.38% | 0.22 | 21175217 | 6.56 | 6.55 | 6.83 | - | - | - | - | 5.20% | -2.66% |
DEUTSCHE BOERSE | 137.65 | -0.40% | -0.55 | 555200 | 138.50 | 136.95 | 138.75 | - | - | - | - | 0.22% | 31.16% |
DEUTSCHE LUFTHANSA | 16.62 | 0.64% | 0.10 | 2571685 | 16.59 | 16.52 | 16.74 | - | - | - | - | -0.89% | -15.61% |
DEUTSCHE POST | 34.22 | -0.16% | -0.06 | 2597908 | 34.38 | 33.96 | 34.43 | - | - | - | - | 1.71% | 43.12% |
Deutsche Telekom | 14.78 | -0.79% | -0.12 | 10494836 | 14.93 | 14.77 | 14.94 | - | - | - | - | -1.55% | -0.28% |
E.ON | 9.32 | -0.68% | -0.06 | 8345081 | 9.40 | 9.32 | 9.43 | - | - | - | - | 1.46% | 8.04% |
FRESENIUS MED. CARE | 65.34 | 0.37% | 0.24 | 817443 | 65.00 | 64.96 | 65.98 | - | - | - | - | -0.64% | 15.36% |
FRESENIUS | 50.32 | 0.60% | 0.30 | 1216228 | 50.00 | 49.86 | 50.59 | - | - | - | - | 0.95% | 18.74% |
HeidelbergCement AG | 68.30 | 1.52% | 1.02 | 619848 | 67.26 | 67.20 | 68.54 | - | - | - | - | 1.49% | 27.95% |
HENKEL Vz | 94.38 | 0.04% | 0.04 | 440099 | 94.60 | 94.26 | 95.12 | - | - | - | - | 0.58% | -1.07% |
Infineon Technologie | 20.70 | 2.40% | 0.48 | 8621355 | 20.34 | 20.33 | 20.89 | - | - | - | - | 7.47% | 19.21% |
LINDE PLC EO 0,001 | 187.80 | 1.10% | 2.05 | 911455 | 185.65 | 185.60 | 188.85 | - | - | - | - | 2.85% | 35.55% |
MERCK KGAA | 102.80 | -0.10% | -0.10 | 566258 | 103.35 | 102.80 | 103.60 | - | - | - | - | -1.15% | 14.25% |
MTU Aero Engines | 253.00 | -3.29% | -8.60 | 306019 | 260.10 | 253.00 | 260.90 | - | - | - | - | -2.35% | 59.72% |
Münchener Rück | 263.80 | 0.88% | 2.30 | 472633 | 261.90 | 261.20 | 264.70 | - | - | - | - | 2.45% | 38.44% |
RWE | 26.25 | -0.91% | -0.24 | 2327600 | 26.47 | 26.25 | 26.68 | - | - | - | - | 2.22% | 38.41% |
SAP SE | 122.12 | 0.59% | 0.72 | 2030252 | 122.00 | 120.90 | 122.84 | - | - | - | - | 0.73% | 40.48% |
Siemens | 117.88 | 0.58% | 0.68 | 2104690 | 117.14 | 116.36 | 118.64 | - | - | - | - | 1.50% | 21.05% |
Volkswagen VZ | 179.58 | 0.75% | 1.34 | 907633 | 178.30 | 176.88 | 180.28 | - | - | - | - | 2.65% | 29.27% |
Vonovia SE | 46.84 | -0.34% | -0.16 | 956582 | 47.09 | 46.70 | 47.32 | - | - | - | - | 2.14% | 18.31% |
WIRECARD | 105.60 | 1.59% | 1.65 | 2360468 | 103.00 | 102.45 | 107.20 | - | - | - | - | -9.67% | -20.48% |