Finanz und Wirtschaft

20.06.2019 13:13:14 Autoupdate

DAX KURSINDEX

5544.50

EUR

49.5200

0.90%

20.06.2019 12:58

Chart

Kursdaten

Kurs	5544.50	Eröffnung	5540.23
Diff. absolut	49.52	Tages-Hoch	5553.20
Diff. %	0.90 %	Tages-Tief	5527.63
Volumen	31871727	Umsatz	1045603627
Schlusskurs vom 19.06.2019	5494.98	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 12:58
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.00%	5660.1	4783.5
1 Woche	1.59%	5517.7	5352.2
1 Monat	0.16%	5517.7	5187.6
3 Monate	1.63%	5660.1	5182.8
6 Monate	10.83%	5660.1	4733.9
1 Jahr	-5.91%	5936.1	4733.9
3 Jahre	17.16%	6443.8	4487.0

10.08 13	SMI	13 18.18
SMI	-20.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.08,"chartHeight":19.524379912219,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":23.047889033066,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":13,"chartHeight":20.791455724787,"year":2019,"ID_NOTATION":"1966970"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:13:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	271.95	1.82%	4.85	104406	269.55	269.05	272.30	260	271.90	272.00	421	4.01%	46.44%
ALLIANZ	212.65	0.45%	0.95	234877	212.20	211.95	213.30	248	212.60	212.65	137	2.64%	20.87%
BASF	62.46	0.42%	0.26	870941	62.81	61.93	63.10	2091	62.45	62.47	882	0.40%	2.98%
BAYER	55.79	1.38%	0.76	884868	55.41	55.30	55.95	132	55.78	55.80	1895	3.23%	-9.13%
BEIERSDORF	107.60	0.80%	0.85	149918	107.15	107.05	108.05	1415	107.55	107.65	1703	-0.33%	17.10%
BMW	64.78	0.90%	0.58	524158	64.68	64.41	65.03	1406	64.77	64.79	103	2.49%	-9.19%
CONTINENTAL	130.36	1.16%	1.50	166910	129.90	129.56	131.14	60	130.34	130.38	38	1.88%	6.72%
COVESTRO AG O.N.	44.26	1.47%	0.64	394790	44.30	44.08	44.63	817	44.25	44.27	148	5.01%	1.02%
DEUTSCHE BANK	6.43	-0.83%	-0.05	5291057	6.46	6.40	6.49	1418	6.43	6.43	748	5.76%	-6.92%
DEUTSCHE BOERSE	125.95	-0.28%	-0.35	142958	127.00	125.40	127.05	119	125.90	125.95	872	-0.51%	20.34%
DEUTSCHE LUFTHANSA	14.94	-0.80%	-0.12	1868577	15.12	14.94	15.14	13007	14.94	14.95	1949	-14.84%	-23.55%
DEUTSCHE POST	28.30	1.31%	0.36	772211	28.02	27.98	28.32	1639	28.30	28.30	915	2.05%	16.81%
Daimler	49.69	1.00%	0.49	1202870	49.50	49.41	49.85	34	49.69	49.69	170	2.31%	7.17%
Deutsche Telekom	15.49	-0.19%	-0.03	1512084	15.56	15.45	15.58	5501	15.49	15.49	4166	0.32%	4.72%
E.ON	9.90	-0.14%	-0.01	2549477	9.99	9.89	10.03	477	9.90	9.90	419	-0.20%	14.92%
FRESENIUS	48.77	0.85%	0.41	549337	48.53	48.46	49.40	348	48.77	48.78	479	6.73%	14.12%
FRESENIUS MED. CARE	71.48	1.71%	1.20	353246	71.62	71.16	72.78	285	71.52	71.54	284	7.07%	24.08%
HENKEL Vz	86.82	-0.46%	-0.40	102251	87.44	86.74	87.70	284	86.80	86.82	100	0.46%	-8.57%
HeidelbergCement AG	71.62	0.90%	0.64	204168	71.42	71.42	71.98	614	71.60	71.62	209	4.38%	32.97%
Infineon Technologie	14.89	3.47%	0.50	5571586	14.59	14.50	14.97	954	14.89	14.90	1039	-6.02%	-17.13%
LINDE PLC EO 0,001	180.45	1.23%	2.20	162557	180.00	179.95	181.35	160	180.40	180.45	179	-0.06%	28.65%
MERCK KGAA	94.16	-0.21%	-0.20	141555	94.40	94.00	95.16	272	94.16	94.18	131	3.81%	4.87%
Münchener Rück	224.20	0.22%	0.50	172074	224.10	223.90	225.10	2494	224.10	224.30	1793	0.86%	17.40%
RWE	22.97	0.31%	0.07	1284108	23.12	22.97	23.30	503	22.97	22.98	3997	-0.69%	20.75%
SAP SE	119.14	1.85%	2.16	592442	118.50	118.32	119.24	312	119.12	119.14	328	3.23%	34.57%
Siemens	107.24	0.90%	0.96	471963	107.00	106.60	107.52	1655	107.20	107.24	1669	1.20%	9.14%
THYSSENKRUPP	12.37	1.77%	0.21	3413748	12.32	12.13	12.73	119	12.36	12.37	13	0.54%	-18.89%
Volkswagen VZ	147.86	1.72%	2.50	392838	146.00	145.76	148.30	75	147.82	147.84	180	2.11%	4.64%
Vonovia SE	44.21	-0.74%	-0.33	686040	44.60	44.16	44.73	481	44.20	44.22	2531	-2.32%	12.50%
WIRECARD	151.95	0.60%	0.90	281768	152.90	151.35	153.25	351	151.85	151.95	443	2.58%	13.74%