Finanz und Wirtschaft

24.08.2019 17:51:43 Autoupdate

DAX KURSINDEX

5183.78

EUR

-60.5100

-1.15%

23.08.2019 17:45

Chart

Kursdaten

Kurs	5183.78	Eröffnung	5270.38
Diff. absolut	-60.51	Tages-Hoch	5278.25
Diff. %	-1.15 %	Tages-Tief	5183.78
Volumen	95037935	Umsatz	3488395924
Schlusskurs vom 22.08.2019	5244.29	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.08.2019 / 17:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.60%	5660.1	4783.5
1 Woche	0.42%	5291.6	5183.8
1 Monat	-7.04%	5625.1	5029.8
3 Monate	-2.92%	5650.1	5029.8
6 Monate	-1.40%	5660.1	5029.8
1 Jahr	-8.99%	5802.6	4733.9
3 Jahre	0.54%	6443.8	4733.9

10.08 13	SMI	6.6 15.61
SMI	-20.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.08,"chartHeight":22.061754358786,"year":2017,"ID_NOTATION":"1966970"},"2018":{"performance":-20.45,"chartHeight":26.043176204424,"year":2018,"ID_NOTATION":"1966970"},"2019":{"performance":6.6,"chartHeight":19.678383825237,"year":2019,"ID_NOTATION":"1966970"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:51:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	259.80	-1.05%	-2.75	572703	263.05	259.70	264.50	-	-	-	-	0.81%	42.43%
ALLIANZ	197.64	-1.65%	-3.31	1185554	201.85	197.64	201.90	-	-	-	-	-0.50%	12.85%
BASF	58.07	-1.68%	-0.99	2908593	59.56	58.03	59.81	-	-	-	-	2.15%	-3.86%
BAYER	66.59	-1.67%	-1.13	3337936	68.04	66.58	68.11	-	-	-	-	3.06%	9.96%
BEIERSDORF	110.15	-0.14%	-0.15	341272	110.50	110.00	111.15	-	-	-	-	0.14%	20.83%
BMW	58.70	-3.15%	-1.91	2753250	60.81	58.61	61.21	-	-	-	-	-1.44%	-16.97%
CONTINENTAL	106.98	-1.78%	-1.94	725014	108.42	106.88	110.76	-	-	-	-	0.68%	-11.40%
COVESTRO AG O.N.	38.91	-1.99%	-0.79	1125211	39.90	38.91	40.36	-	-	-	-	1.59%	-9.89%
DEUTSCHE BANK	6.36	-1.73%	-0.11	15616616	6.51	6.36	6.55	-	-	-	-	3.23%	-8.73%
DEUTSCHE BOERSE	131.50	0.46%	0.60	540882	131.05	130.55	133.00	-	-	-	-	1.94%	25.30%
DEUTSCHE LUFTHANSA	13.10	-0.98%	-0.13	6072559	13.32	13.10	13.72	-	-	-	-	0.04%	-33.50%
DEUTSCHE POST	28.89	-0.55%	-0.16	2949783	29.18	28.84	29.38	-	-	-	-	1.07%	20.81%
Daimler	40.72	-3.09%	-1.30	5519515	42.19	40.66	42.48	-	-	-	-	-1.27%	-11.30%
Deutsche Telekom	14.77	-0.35%	-0.05	7443192	14.85	14.77	14.91	-	-	-	-	-0.73%	-0.31%
E.ON	8.12	0.26%	0.02	7478121	8.13	8.11	8.24	-	-	-	-	-2.00%	-5.87%
FRESENIUS	44.05	0.15%	0.07	1937925	44.13	43.98	45.06	-	-	-	-	4.26%	3.95%
FRESENIUS MED. CARE	60.60	0.53%	0.32	1026536	60.34	60.34	61.60	-	-	-	-	2.09%	6.99%
HENKEL Vz	86.34	-0.12%	-0.10	483985	86.56	86.26	87.56	-	-	-	-	0.44%	-9.50%
HeidelbergCement AG	60.60	-0.46%	-0.28	710179	60.92	60.52	61.72	-	-	-	-	1.07%	13.53%
Infineon Technologie	15.17	-2.76%	-0.43	8008857	15.71	15.06	15.75	-	-	-	-	-0.09%	-12.66%
LINDE PLC EO 0,001	165.70	-1.95%	-3.30	966474	169.65	165.70	170.25	-	-	-	-	-1.98%	19.60%
MERCK KGAA	94.90	-0.34%	-0.32	305353	95.32	94.68	96.00	-	-	-	-	0.61%	5.47%
Münchener Rück	217.40	-0.91%	-2.00	524359	219.90	217.40	220.70	-	-	-	-	0.18%	14.09%
RWE	25.23	-0.28%	-0.07	2807076	25.50	25.16	25.67	-	-	-	-	-1.33%	33.03%
SAP SE	106.38	-1.02%	-1.10	2333551	108.50	106.38	109.26	-	-	-	-	-0.86%	22.37%
Siemens	88.19	-0.83%	-0.74	2476495	89.24	88.19	89.70	-	-	-	-	2.74%	-9.44%
THYSSENKRUPP	10.35	-0.72%	-0.07	6822490	10.71	10.21	10.90	-	-	-	-	8.62%	-30.94%
Volkswagen VZ	141.16	-1.33%	-1.90	1001692	143.32	140.86	144.12	-	-	-	-	0.93%	1.61%
Vonovia SE	43.23	0.53%	0.23	1100201	43.16	43.04	43.71	-	-	-	-	-3.50%	9.19%
WIRECARD	145.10	1.11%	1.60	1225702	144.80	144.55	147.80	-	-	-	-	4.65%	9.26%