26.07.2021 02:18:05
DAXSECTOR UTILITIES PR
304.32
$$$
3.5700
1.19%
23.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 300.75 Volatilität in % -
Börse Xetra Letzter Handel 23.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 26.07.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.98% 329.6 275.1
1 Woche -1.09% 304.1 293.4
1 Monat 1.08% 310.3 293.4
3 Monate -5.09% 316.0 293.4
6 Monate -4.36% 318.6 275.1
1 Jahr -6.07% 329.6 275.1
3 Jahre 19.57% 331.2 218.3
20.11
26.51
10.5
1.13
13.34
SMI
SMI
-1.98
SMI
2019
2020
2021
{"2019":{"performance":20.11,"chartHeight":23.788071055954,"year":2019,"ID_NOTATION":"1965745"},"2020":{"performance":10.5,"chartHeight":20.435296664527,"year":2020,"ID_NOTATION":"1965745"},"2021":{"performance":-1.98,"chartHeight":11.828032747292,"year":2021,"ID_NOTATION":"1965745"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.07.2021 02:18:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.37 0.93% 0.10 6238689 10.36 10.29 10.42 - - - - -0.46% 14.36%
MVV Energie 28.40 0.00% 0.00 53 28.40 28.40 28.40 - - - - -2.07% 11.81%
RWE AG 30.19 1.65% 0.49 2906668 30.15 29.87 30.36 - - - - -0.03% -12.67%