Finanz und Wirtschaft

21.08.2019 15:22:40 Autoupdate

DAXSECTOR UTILITIES PR

249.33

$$$

-4.0600

-1.60%

20.08.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	253.39	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	21.08.2019 / 15:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.03%	269.5	231.5
1 Woche	-0.45%	253.4	248.9
1 Monat	-4.91%	265.1	248.9
3 Monate	-2.34%	267.2	248.9
6 Monate	-2.62%	269.5	248.9
1 Jahr	1.20%	269.5	218.3
3 Jahre	40.94%	269.5	150.9

34.75 13	1.59 SMI	10.03 15.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":34.75,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1965745"},"2018":{"performance":1.59,"chartHeight":11.560073622978,"year":2018,"ID_NOTATION":"1965745"},"2019":{"performance":10.03,"chartHeight":21.830269663642,"year":2019,"ID_NOTATION":"1965745"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 15:22:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
E.ON	8.20	-0.12%	-0.01	2939036	8.21	8.16	8.23	610	8.20	8.20	4897	-1.26%	-4.83%
MVV Energie	25.60	0.00%	0.00	387	25.60	25.50	25.60	92	25.50	25.60	715	1.59%	1.19%
RWE	25.68	1.70%	0.43	1582884	25.43	25.42	25.89	501	25.68	25.69	6204	-0.51%	33.14%