21.08.2019 15:22:40
DAXSECTOR UTILITIES PR
249.33
$$$
-4.0600
-1.60%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 253.39 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.03% 269.5 231.5
1 Woche -0.45% 253.4 248.9
1 Monat -4.91% 265.1 248.9
3 Monate -2.34% 267.2 248.9
6 Monate -2.62% 269.5 248.9
1 Jahr 1.20% 269.5 218.3
3 Jahre 40.94% 269.5 150.9
34.75
13
1.59
SMI
10.03
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.75,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1965745"},"2018":{"performance":1.59,"chartHeight":11.560073622978,"year":2018,"ID_NOTATION":"1965745"},"2019":{"performance":10.03,"chartHeight":21.830269663642,"year":2019,"ID_NOTATION":"1965745"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 15:22:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 8.20 -0.12% -0.01 2939036 8.21 8.16 8.23 610 8.20 8.20 4897 -1.26% -4.83%
MVV Energie 25.60 0.00% 0.00 387 25.60 25.50 25.60 92 25.50 25.60 715 1.59% 1.19%
RWE 25.68 1.70% 0.43 1582884 25.43 25.42 25.89 501 25.68 25.69 6204 -0.51% 33.14%