06.06.2020 02:24:22
DAXSECTOR UTILITIES PR
297.62
$$$
-2.5400
-0.85%
05.06.2020 17:45
 
Chart
Kursdaten
Kurs 297.62 Eröffnung 297.62
Diff. absolut -2.54 Tages-Hoch 297.62
Diff. % -0.85 % Tages-Tief 297.62
Volumen - Umsatz 267766809
Schlusskurs vom 04.06.2020 300.16 Volatilität in % -
Börse Xetra Letzter Handel 05.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 06.06.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.05% 331.2 224.9
1 Woche 3.64% 302.5 291.7
1 Monat 11.34% 302.5 264.1
3 Monate -6.97% 304.8 224.9
6 Monate 11.64% 331.2 224.9
1 Jahr 16.08% 331.2 224.9
3 Jahre 45.83% 331.2 198.6
1.59
SMI
20.11
26.51
7.05
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":1.59,"chartHeight":9.4463170606102,"year":2018,"ID_NOTATION":"1965745"},"2019":{"performance":20.11,"chartHeight":21.00824802936,"year":2019,"ID_NOTATION":"1965745"},"2020":{"performance":7.05,"chartHeight":16.232218100945,"year":2020,"ID_NOTATION":"1965745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 02:24:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
E.ON 10.05 0.20% 0.02 10280856 10.06 9.99 10.14 - - - - 5.72% 5.52%
MVV Energie 26.80 -0.74% -0.20 1565 27.00 26.80 27.00 - - - - -0.74% -1.83%
RWE 30.40 -2.53% -0.79 4664778 31.38 30.28 31.52 - - - - 2.05% 11.15%