16.10.2021 03:41:39
DAXSECTOR UTILITIES PR
319.07
$$$
9.4700
3.06%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 319.07 Eröffnung 319.07
Diff. absolut 9.47 Tages-Hoch 319.07
Diff. % 3.06 % Tages-Tief 319.07
Volumen - Umsatz 334482467
Schlusskurs vom 14.10.2021 309.60 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.10.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.91% 332.9 275.1
1 Woche -3.92% 315.5 305.8
1 Monat -6.78% 325.3 305.8
3 Monate 1.08% 332.9 293.4
6 Monate -1.01% 332.9 293.4
1 Jahr -1.23% 332.9 275.1
3 Jahre 41.64% 332.9 219.3
20.11
26.51
10.5
1.13
0.91
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.11,"chartHeight":24.031025858342,"year":2019,"ID_NOTATION":"1965745"},"2020":{"performance":10.5,"chartHeight":20.644008562653,"year":2020,"ID_NOTATION":"1965745"},"2021":{"performance":0.91,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"1965745"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 03:41:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.61 2.00% 0.21 11294890 10.45 10.38 10.67 - - - - -1.87% 17.01%
MVV Energie 31.60 0.00% 0.00 723 31.80 31.20 31.80 - - - - 3.27% 24.41%
RWE AG 32.09 4.49% 1.38 5783083 30.75 30.25 32.36 - - - - 3.68% -7.17%