17.04.2021 00:31:30
DAXSECTOR UTILITIES PR
314.20
$$$
1.3400
0.43%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs 314.20 Eröffnung 314.20
Diff. absolut 1.34 Tages-Hoch 314.20
Diff. % 0.43 % Tages-Tief 314.20
Volumen - Umsatz 317526759
Schlusskurs vom 15.04.2021 312.86 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 17.04.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.97% 329.6 275.1
1 Woche -1.60% 318.6 312.8
1 Monat 6.12% 318.6 286.2
3 Monate -1.47% 318.6 275.1
6 Monate 1.99% 329.6 275.1
1 Jahr 24.37% 329.6 243.2
3 Jahre 33.39% 331.2 218.3
20.11
26.51
10.5
1.13
1.97
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.11,"chartHeight":24.440541878282,"year":2019,"ID_NOTATION":"1965745"},"2020":{"performance":10.5,"chartHeight":20.995805954576,"year":2020,"ID_NOTATION":"1965745"},"2021":{"performance":1.97,"chartHeight":12.125617832299,"year":2021,"ID_NOTATION":"1965745"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 00:31:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 9.84 0.56% 0.06 7257249 9.79 9.71 9.90 - - - - -0.61% 8.57%
MVV Energie 27.60 0.73% 0.20 1752 27.40 27.20 27.80 - - - - 2.22% 8.66%
RWE AG 34.22 0.50% 0.17 2887568 34.00 33.81 34.52 - - - - -0.87% -1.01%