22.10.2020 01:56:58
DAXSECTOR UTILITIES PR
302.62
$$$
-3.1500
-1.03%
21.10.2020 17:45
 
Chart
Kursdaten
Kurs 302.62 Eröffnung 302.62
Diff. absolut -3.15 Tages-Hoch 302.62
Diff. % -1.03 % Tages-Tief 302.62
Volumen - Umsatz 127561123
Schlusskurs vom 20.10.2020 305.77 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.10.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.85% 331.2 224.9
1 Woche -3.46% 310.9 302.6
1 Monat 5.48% 313.5 286.4
3 Monate -6.49% 320.2 286.4
6 Monate 24.45% 323.6 248.7
1 Jahr 13.77% 331.2 224.9
3 Jahre 20.84% 331.2 198.6
1.59
SMI
20.11
26.51
8.85
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":1.59,"chartHeight":9.4463170606102,"year":2018,"ID_NOTATION":"1965745"},"2019":{"performance":20.11,"chartHeight":21.00824802936,"year":2019,"ID_NOTATION":"1965745"},"2020":{"performance":8.85,"chartHeight":17.268309954227,"year":2020,"ID_NOTATION":"1965745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 01:56:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
E.ON 9.46 -1.23% -0.12 7216950 9.61 9.42 9.62 - - - - -2.97% -0.63%
MVV Energie 26.00 0.00% 0.00 2105 25.80 25.40 26.00 - - - - -0.76% -4.76%
RWE 33.11 -0.90% -0.30 1345079 33.55 33.05 33.55 - - - - -3.72% 21.06%