08.03.2021 19:31:40
SHORT ATX
2053.76
EUR
-33.9200
-1.62%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 2053.76 Eröffnung 2072.81
Diff. absolut -33.92 Tages-Hoch 2074.78
Diff. % -1.62 % Tages-Tief 2048.21
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 2087.68 Volatilität in % -
Börse Wiener Börse Letzter Handel 08.03.2021 / 17:50
Währung EUR Aktualisierungsstand 08.03.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -11.72% 2328.0 2048.2
1 Woche -1.80% 2111.6 2048.2
1 Monat -3.76% 2193.6 2048.2
3 Monate -16.47% 2498.7 2048.2
6 Monate -31.90% 3275.1 2048.2
1 Jahr -28.61% 4429.9 2048.2
3 Jahre -15.69% 4429.9 2048.2
26.51
1.13
SMI
-18.2
SMI
-1.74
SMI
-11.72
-0.89
2019
2020
2021
{"2019":{"performance":-18.2,"chartHeight":31.165215570444,"year":2019,"ID_NOTATION":"19515307"},"2020":{"performance":-1.74,"chartHeight":14.946248790461,"year":2020,"ID_NOTATION":"19515307"},"2021":{"performance":-11.72,"chartHeight":28.124423774629,"year":2021,"ID_NOTATION":"19515307"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 19:31:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 38.71 -0.28% -0.11 146 38.71 38.71 38.71 5 40.60 40.98 50 -4.99% 3.91%
AT&S Austria Techn. 25.70 0.00% 0.00 - 25.70 25.70 25.70 49 25.30 25.45 34 4.90% -2.00%
BAWAG GROUP 45.12 5.22% 2.24 673 44.48 44.48 45.12 100 43.66 45.14 100 5.22% 18.61%
CA IMMO 37.08 0.00% 0.00 - 37.08 37.08 37.08 523 36.50 35.65 89 4.14% 17.70%
DO & CO 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.10 68.30 4 0.00% -1.35%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.87% 11.16%
FACC 8.45 0.00% 0.00 - 8.45 8.45 8.45 82 10.62 9.93 10 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LENZING 104.00 0.00% 0.00 - 104.00 104.00 104.00 12 113.40 114.60 14 0.00% 25.60%
OEsterreichische Pos 34.85 0.00% 0.00 - 34.85 34.85 34.85 29 33.90 37.20 124 0.00% 21.01%
OMV 41.98 0.00% 0.00 - 41.98 41.98 41.98 55 41.50 43.14 52 1.08% 26.52%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
S Immo 17.20 0.00% 0.00 - 17.20 17.20 17.20 39 17.20 18.00 98 0.00% 0.82%
Schoeller-Bleckmann 37.55 0.00% 0.00 - 37.55 37.55 37.55 75 32.70 41.05 10 0.00% 19.97%
Telekom Austria 6.35 0.00% 0.00 - 6.35 6.35 6.35 283 6.59 6.38 235 0.00% -0.16%
UNIQA VERSICHERUNGEN 6.58 0.00% 0.00 - 6.58 6.58 6.58 100 6.39 6.52 60 0.84% 2.41%
VERBUND A 61.17 0.00% 0.00 - 61.17 61.17 61.17 2 69.60 69.95 1 -3.59% -11.98%
VIENNA INSURANCE GRP 22.10 0.00% 0.00 - 22.10 22.10 22.10 210 22.95 22.90 6 0.00% 6.00%
VOESTALPINE 34.16 0.00% 0.00 - 34.16 34.16 34.16 140 34.48 34.54 136 6.32% 15.76%
Wienerberger 29.22 0.00% 0.00 - 29.22 29.22 29.22 20 16.94 29.28 5 1.74% 11.70%