15.10.2021 21:57:41
SHORT ATX
1639.64
EUR
-13.1700
-0.80%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 1639.64 Eröffnung 1636.99
Diff. absolut -13.17 Tages-Hoch 1646.31
Diff. % -0.80 % Tages-Tief 1631.75
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1652.81 Volatilität in % -
Börse Wiener Börse Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 15.10.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -29.52% 2328.0 1631.8
1 Woche -2.44% 1677.1 1631.8
1 Monat -3.92% 1772.9 1631.8
3 Monate -10.77% 1900.3 1631.8
6 Monate -18.04% 2051.8 1631.8
1 Jahr -45.81% 3275.1 1631.8
3 Jahre -34.85% 4429.9 1631.8
26.51
1.13
11.75
-18.2
SMI
-1.74
SMI
-29.52
SMI
2019
2020
2021
{"2019":{"performance":-18.2,"chartHeight":23.510884833511,"year":2019,"ID_NOTATION":"19515307"},"2020":{"performance":-1.74,"chartHeight":11.275376331386,"year":2020,"ID_NOTATION":"19515307"},"2021":{"performance":-29.52,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"19515307"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2021 21:57:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 47.29 0.28% 0.13 23329 47.11 47.04 47.52 55 47.28 47.46 37 -0.34% 27.81%
AT&S Austria Techn. 32.10 0.63% 0.20 10716 32.05 31.65 32.60 67 32.10 32.50 149 5.51% 24.18%
BAWAG GROUP 54.33 0.51% 0.28 56014 54.60 54.20 54.90 463 54.45 54.45 463 0.79% 45.88%
CA IMMO 37.55 0.81% 0.30 1888 37.30 37.30 37.60 4 37.50 37.55 3 2.60% 18.92%
DO & CO 81.10 1.38% 1.10 12936 80.00 78.70 81.50 61 81.00 81.20 7 9.74% 20.15%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
FACC 9.13 0.77% 0.07 173 9.20 9.11 9.21 2 9.12 9.25 641 -1.93% 9.47%
Immofinanz 21.27 1.67% 0.35 80293 20.97 20.92 21.33 445 21.16 21.40 412 3.91% 23.73%
LENZING 108.60 1.31% 1.40 5332 106.40 106.40 108.80 46 107.20 108.80 45 6.89% 34.16%
OEsterreichische Pos 37.20 1.92% 0.70 12785 36.80 36.55 37.30 231 37.10 37.25 127 0.95% 28.94%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
Raiffeisenbank Bank 24.46 1.75% 0.42 231237 24.14 24.14 24.64 151 24.46 24.48 200 2.13% 44.99%
S Immo 20.25 -0.98% -0.20 1994 20.27 20.25 20.35 292 20.20 20.30 303 -0.74% 16.92%
Schoeller-Bleckmann 37.35 2.61% 0.95 19685 36.52 36.45 37.70 15 37.35 37.55 91 1.63% 18.95%
Telekom Austria 7.60 1.47% 0.11 44060 7.58 7.57 7.66 30 7.57 7.60 277 2.91% 18.94%
UNIQA VERSICHERUNGEN 8.25 0.86% 0.07 21159 8.22 8.17 8.30 1077 8.20 8.28 392 4.56% 28.91%
VERBUND A 92.75 0.05% 0.05 37616 92.60 92.05 93.45 62 92.60 92.75 135 4.92% 33.84%
VIENNA INSURANCE GRP 26.48 2.42% 0.62 12477 26.05 26.00 26.75 700 25.70 29.10 1735 3.32% 27.28%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%
Wienerberger 29.82 -0.33% -0.10 110183 30.04 29.64 30.06 4949 29.72 29.72 116 0.27% 16.67%