08.04.2020 00:03:54
SHORT ATX
3296.15
EUR
-133.8500
-3.90%
07.04.2020 17:37
 
Chart
Kursdaten
Kurs 3296.15 Eröffnung 3288.86
Diff. absolut -133.85 Tages-Hoch 3310.47
Diff. % -3.90 % Tages-Tief 3229.21
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 3430.00 Volatilität in % -
Börse Wiener Börse Letzter Handel 07.04.2020 / 17:37
Währung EUR Aktualisierungsstand 08.04.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 38.45% 4429.9 2341.8
1 Woche -6.29% 3635.7 3229.2
1 Monat 14.57% 4429.9 2924.8
3 Monate 38.59% 4429.9 2350.1
6 Monate 27.15% 4429.9 2328.8
1 Jahr 30.73% 4429.9 2328.8
3 Jahre 8.43% 4429.9 2291.7
18.14
SMI
26.51
38.45
SMI
-10.68
-18.2
SMI
-10.38
2018
2019
2020
{"2018":{"performance":18.14,"chartHeight":20.538487607077,"year":2018,"ID_NOTATION":"19515307"},"2019":{"performance":-18.2,"chartHeight":20.553533706121,"year":2019,"ID_NOTATION":"19515307"},"2020":{"performance":38.45,"chartHeight":22,"year":2020,"ID_NOTATION":"19515307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 00:03:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 31.06 7.55% 2.18 28728 29.44 29.10 31.06 600 28.40 31.54 154 11.01% -19.32%
AT&S Austria Techn. 14.90 5.82% 0.82 3636 14.92 14.68 15.18 412 10.00 15.20 8 14.97% -25.35%
BAWAG GROUP 26.20 11.30% 2.66 32165 25.46 25.18 26.56 63 26.06 26.66 678 3.15% -34.92%
CA IMMO 29.35 -2.81% -0.85 17560 31.05 29.30 31.40 488 28.80 29.90 2322 -4.71% -21.42%
DO & Co 36.20 2.26% 0.80 9779 36.85 36.20 40.30 90 35.15 36.30 28 -0.28% -57.56%
ERSTE GROUP BANK 17.92 8.54% 1.41 499587 17.62 17.59 18.25 1916 17.64 40.70 737 5.23% -46.73%
FACC 8.00 4.71% 0.36 388 8.30 8.00 8.30 409 7.73 8.16 409 4.99% -28.57%
IMMOFINANZ 16.66 6.39% 1.00 11230 16.30 16.27 17.13 474 16.41 17.04 230 2.21% -30.58%
LENZING 51.30 1.99% 1.00 6282 52.00 49.90 52.00 52 50.50 51.30 85 1.48% -38.08%
OEsterreichische Pos 32.70 -0.15% -0.05 2718 33.10 32.60 33.10 250 32.35 32.85 400 0.93% -4.80%
OMV 29.00 6.38% 1.74 178209 28.20 28.02 29.00 37 28.86 29.00 37 14.22% -42.37%
Raiffeisenbank Bank 14.41 2.67% 0.38 63396 14.83 13.97 14.87 1233 11.30 14.47 531 7.74% -35.41%
S IMMO AG 16.92 1.32% 0.22 8097 17.12 16.74 17.14 1000 16.76 17.00 153 -3.31% -24.97%
Schoeller-Bleckmann 29.85 0.00% 0.00 5248 31.00 29.55 31.95 205 29.20 30.75 978 -0.67% -41.01%
Telekom Austria 6.32 1.28% 0.08 15091 6.39 6.32 6.48 423 6.21 6.36 377 -1.71% -13.54%
UNIQA VERSICHERUNGEN 7.24 5.08% 0.35 8406 7.22 7.17 7.29 31 7.23 7.39 356 2.26% -20.53%
VERBUND A 39.30 3.58% 1.36 16415 39.30 38.74 40.38 5 28.50 39.88 435 19.09% -12.90%
VIENNA INSURANCE GRP 19.02 6.14% 1.10 2841 18.66 18.60 19.18 140 18.78 19.36 136 9.82% -25.41%
VOESTALPINE 19.75 0.61% 0.12 33153 20.03 19.57 20.46 500 11.64 19.80 178 8.25% -20.68%
Wienerberger 16.67 4.78% 0.76 76692 16.85 16.34 18.07 150 13.40 16.78 176 15.84% -37.09%