21.05.2019 10:30:58
SHORT ATX
2590.53
EUR
14.7700
0.57%
20.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 2575.76 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.05.2019 / 17:35
Währung EUR Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -11.39% 2949.4 2401.3
1 Woche -1.05% 2615.5 2557.7
1 Monat 7.59% 2626.2 2401.3
3 Monate -0.76% 2730.9 2401.3
6 Monate -2.86% 3002.8 2401.3
1 Jahr 8.46% 3002.8 2343.3
3 Jahre -39.02% 4610.2 2291.7
13
18.14
SMI
13.68
-27.27
SMI
-10.68
-11.39
SMI
2017
2018
2019
{"2017":{"performance":-27.27,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"19515307"},"2018":{"performance":18.14,"chartHeight":23.325837969883,"year":2018,"ID_NOTATION":"19515307"},"2019":{"performance":-11.39,"chartHeight":20.917557130497,"year":2019,"ID_NOTATION":"19515307"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 10:30:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 16.12 0.31% 0.05 963 16.10 16.09 16.17 175 16.04 16.12 175 -4.17% -11.80%
Andritz 33.62 0.78% 0.26 5467 33.70 33.46 33.74 570 33.60 33.64 279 -2.97% -16.56%
BAWAG GROUP 40.34 -0.10% -0.04 1578 40.44 40.30 40.46 45 40.26 40.32 181 3.17% 12.23%
CA IMMO 33.55 0.30% 0.10 2056 33.55 33.50 33.55 518 33.50 33.60 285 2.29% 20.67%
DO & Co 72.50 0.83% 0.60 18 72.50 72.50 72.50 11 70.00 72.80 32 2.71% -11.01%
ERSTE GROUP BANK 32.36 -0.40% -0.13 34650 32.55 32.35 32.65 104 32.35 32.38 150 -2.40% 12.38%
FACC 13.54 -0.22% -0.03 918 13.61 13.54 13.61 719 13.54 13.58 77 2.26% 2.34%
IMMOFINANZ 22.96 0.46% 0.10 1918 22.89 22.79 22.98 466 22.96 23.04 112 -0.87% 8.68%
LENZING 95.00 0.16% 0.15 338 95.00 95.00 95.60 39 94.70 95.10 55 1.34% 18.93%
OEsterreichische Pos 31.25 -0.32% -0.10 3471 31.45 31.15 31.45 228 31.20 31.30 568 -2.03% 4.92%
OMV 43.53 -3.48% -1.57 18354 43.77 43.36 43.86 75 43.52 43.54 427 3.04% 18.16%
Raiffeisenbank Bank 21.92 1.76% 0.38 17848 21.76 21.68 21.94 639 21.90 21.93 73 -4.61% -2.67%
S IMMO AG 19.82 0.30% 0.06 300 19.84 19.76 19.84 347 19.78 19.84 31 3.56% 35.16%
Schoeller-Bleckmann 74.50 1.22% 0.90 1235 73.60 73.50 74.50 53 74.40 74.60 207 - 28.00%
Telekom Austria 6.87 -1.01% -0.07 3913 6.90 6.85 6.91 699 6.87 6.89 400 3.58% 4.20%
UNIQA VERSICHERUNGEN 8.86 0.11% 0.01 1526 8.82 8.81 8.86 115 8.82 8.85 385 -2.91% 12.60%
VERBUND A 46.78 0.52% 0.24 8643 46.74 46.70 46.88 451 46.76 46.78 222 5.58% 25.78%
VIENNA INSURANCE GRP 23.75 -0.42% -0.10 220 23.70 23.70 23.80 235 23.65 23.80 221 1.27% 17.03%
VOESTALPINE 25.37 0.28% 0.07 27122 25.60 25.30 25.66 143 25.36 25.38 549 -1.13% -3.18%
Wienerberger 20.50 0.79% 0.16 11316 20.56 20.42 20.56 150 20.48 20.52 201 3.20% 12.94%