14.08.2020 18:21:01
SHORT ATX
2988.49
EUR
29.2400
0.99%
14.08.2020 17:35
 
Chart
Kursdaten
Kurs 2988.49 Eröffnung 2974.56
Diff. absolut 29.24 Tages-Hoch 3020.86
Diff. % 0.99 % Tages-Tief 2974.56
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 2959.25 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.08.2020 / 17:35
Währung EUR Aktualisierungsstand 14.08.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 24.30% 4429.9 2341.8
1 Woche -3.38% 3103.3 2919.8
1 Monat 1.08% 3177.4 2848.1
3 Monate -7.18% 3322.8 2692.0
6 Monate 24.87% 4429.9 2350.1
1 Jahr 12.26% 4429.9 2328.8
3 Jahre 9.12% 4429.9 2291.7
18.14
SMI
26.51
24.3
SMI
-10.68
-18.2
SMI
-3.36
2018
2019
2020
{"2018":{"performance":18.14,"chartHeight":20.538487607077,"year":2018,"ID_NOTATION":"19515307"},"2019":{"performance":-18.2,"chartHeight":20.553533706121,"year":2019,"ID_NOTATION":"19515307"},"2020":{"performance":24.3,"chartHeight":21.870599038615,"year":2020,"ID_NOTATION":"19515307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 18:21:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 29.26 -2.47% -0.74 17900 29.84 29.10 29.84 2083 20.20 29.26 143 3.45% -22.08%
AT&S Austria Techn. 17.26 1.17% 0.20 3765 16.94 16.52 16.96 2097 16.18 17.10 800 1.29% -13.53%
BAWAG GROUP 30.90 1.31% 0.40 39441 30.42 29.94 30.94 69 30.62 31.14 1434 -0.59% -24.24%
CA IMMO 26.25 -0.76% -0.20 23468 26.25 26.15 26.35 169 26.25 26.35 104 -1.31% -29.18%
DO & Co 38.85 -0.89% -0.35 8528 38.75 37.90 38.85 380 38.35 39.60 377 -1.26% -54.04%
ERSTE GROUP BANK 20.86 0.48% 0.10 108897 20.68 20.25 20.86 536 20.66 20.86 2000 4.95% -38.29%
FACC 5.84 -2.67% -0.16 1539 6.00 5.84 6.00 456 5.76 5.93 443 1.69% -46.43%
Immofinanz 14.35 0.35% 0.05 45515 14.16 14.11 14.40 947 14.33 14.93 3084 0.35% -40.42%
LENZING 42.60 -0.93% -0.40 3931 42.80 41.80 42.85 96 42.55 43.20 633 3.74% -48.10%
OEsterreichische Pos 28.85 0.70% 0.20 12235 28.65 28.55 28.90 85 28.80 28.90 400 1.42% -16.59%
OMV 28.56 -1.72% -0.50 96168 29.06 28.32 29.06 200 28.50 28.60 20 -1.16% -42.25%
Raiffeisenbank Bank 15.87 -0.41% -0.07 52323 15.85 15.46 15.88 2788 15.75 15.97 858 5.88% -28.57%
S Immo 15.06 0.27% 0.04 7210 14.90 14.82 15.08 348 15.02 15.24 173 -0.13% -33.39%
Schoeller-Bleckmann 25.05 1.21% 0.30 3851 24.60 24.60 25.15 1385 24.00 25.65 1216 4.65% -51.09%
Telekom Austria 6.33 -2.47% -0.16 5887 6.50 6.33 6.50 2027 6.21 6.46 1744 2.20% -11.22%
UNIQA VERSICHERUNGEN 5.73 -0.61% -0.04 15936 5.73 5.64 5.78 465 5.65 5.82 452 5.78% -36.72%
VERBUND A 45.56 -2.77% -1.30 39743 46.16 45.14 46.24 318 45.32 46.02 971 6.16% 3.86%
VIENNA INSURANCE GRP 19.77 -0.55% -0.11 11054 19.70 19.54 19.84 1380 18.98 20.35 1149 5.52% -22.04%
VOESTALPINE 20.92 -1.37% -0.29 25190 21.00 20.82 21.07 404 20.73 21.04 404 6.58% -14.82%
Wienerberger 21.94 -2.92% -0.66 169691 22.34 21.66 22.48 321 21.54 21.94 1900 12.44% -14.72%