01.12.2020 02:47:44
SHORT ATX
2539.03
EUR
43.3800
1.74%
30.11.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 2495.65 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.11.2020 / 17:35
Währung EUR Aktualisierungsstand 01.12.2020 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.65% 4429.9 2341.8
1 Woche -1.14% 2552.5 2481.9
1 Monat -20.35% 3179.7 2481.9
3 Monate -14.53% 3275.1 2481.9
6 Monate -17.37% 3275.1 2481.9
1 Jahr 5.00% 4429.9 2338.4
3 Jahre -0.26% 4429.9 2291.7
18.14
SMI
26.51
6.65
SMI
-10.68
-18.2
SMI
-1.32
2018
2019
2020
{"2018":{"performance":18.14,"chartHeight":20.538487607077,"year":2018,"ID_NOTATION":"19515307"},"2019":{"performance":-18.2,"chartHeight":20.553533706121,"year":2019,"ID_NOTATION":"19515307"},"2020":{"performance":6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"19515307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 02:47:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 35.18 -0.17% -0.06 304935 34.94 34.08 35.42 198 35.12 35.20 207 4.21% -8.62%
AT&S Austria Techn. 19.94 -4.36% -0.91 13374 20.95 19.94 20.95 163 19.92 20.05 170 1.63% -0.10%
BAWAG GROUP 38.10 -0.83% -0.32 7839 37.86 37.86 38.70 79 38.06 38.14 83 -1.40% -5.37%
CA IMMO 29.05 -1.02% -0.30 23542 29.20 29.00 29.45 747 28.95 29.10 236 0.17% -22.22%
DO & CO 50.70 -3.24% -1.70 11847 50.40 50.30 51.40 188 50.70 51.00 85 7.19% -40.56%
ERSTE GROUP BANK 24.08 -3.49% -0.87 218610 24.78 24.08 24.85 204 24.07 24.18 153 1.60% -28.42%
FACC 8.76 -2.61% -0.23 1420 9.01 8.67 9.04 344 8.70 8.91 369 -2.34% -21.79%
LENZING 71.90 -1.51% -1.10 5410 72.70 71.80 72.70 57 71.40 72.00 54 0.84% -13.22%
OEsterreichische Pos 30.07 -1.55% -0.47 2346 30.50 30.05 30.65 158 29.60 30.85 54 3.00% -12.45%
OMV 28.52 -3.52% -1.04 257336 28.28 28.28 29.76 29 28.48 28.54 7 -2.19% -43.32%
Raiffeisenbank Bank 16.11 -3.94% -0.66 90454 16.56 16.09 16.57 150 15.99 16.10 230 1.07% -27.79%
S Immo 15.66 -3.09% -0.50 6348 16.00 15.66 16.00 138 15.64 15.72 196 -0.63% -30.55%
Schoeller-Bleckmann 27.60 -3.16% -0.90 4660 28.20 27.60 28.20 128 27.55 27.70 132 -3.33% -45.45%
Telekom Austria 6.03 -0.49% -0.03 6162 6.04 5.99 6.04 3190 6.00 6.25 127 0.33% -17.51%
UNIQA VERSICHERUNGEN 6.35 0.95% 0.06 17795 6.23 6.23 6.43 190 6.34 6.39 1396 0.63% -30.30%
VERBUND A 59.05 0.08% 0.05 25827 58.80 58.50 59.95 130 58.95 59.05 129 5.64% 30.87%
VIENNA INSURANCE GRP 20.07 2.74% 0.54 11224 19.66 19.60 20.35 234 19.64 20.10 241 1.70% -21.27%
VOESTALPINE 26.76 -0.34% -0.09 36688 26.80 26.64 27.01 20 26.64 26.77 122 1.44% 7.47%
Wienerberger 23.36 -1.93% -0.46 82819 23.68 23.30 23.90 220 23.26 23.40 279 -5.19% -11.85%