20.07.2019 00:42:51
SHORT ATX
2593.61
EUR
4.4200
0.17%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 2593.61 Eröffnung 2579.98
Diff. absolut 4.42 Tages-Hoch 2605.04
Diff. % 0.17 % Tages-Tief 2573.49
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 2589.19 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -11.29% 2949.4 2401.3
1 Woche 1.77% 2605.0 2532.2
1 Monat -0.21% 2633.7 2518.4
3 Monate 7.72% 2699.8 2401.3
6 Monate -3.26% 2735.8 2401.3
1 Jahr 5.26% 3002.8 2343.3
3 Jahre -36.70% 4172.6 2291.7
13
18.14
SMI
17.89
-27.27
SMI
-10.68
-11.29
SMI
2017
2018
2019
{"2017":{"performance":-27.27,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"19515307"},"2018":{"performance":18.14,"chartHeight":22.594899967542,"year":2018,"ID_NOTATION":"19515307"},"2019":{"performance":-11.29,"chartHeight":20.217881239068,"year":2019,"ID_NOTATION":"19515307"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 00:42:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 14.03 0.07% 0.01 15356 14.00 13.84 14.11 192 13.74 25.00 150 -2.37% -23.00%
Andritz 31.02 2.85% 0.86 45576 30.64 30.56 31.14 88 30.98 31.24 154 - -22.41%
BAWAG GROUP 36.64 -0.92% -0.34 22163 37.06 36.58 37.14 356 36.52 36.82 77 -1.29% 1.83%
CA IMMO 32.05 0.16% 0.05 10303 32.15 31.95 32.20 915 26.80 32.25 346 -1.08% 15.62%
DO & Co 83.40 0.97% 0.80 395 84.20 82.40 84.60 13 82.00 90.00 17 -3.81% 3.22%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
FACC 10.16 1.20% 0.12 14143 10.10 10.04 10.22 136 10.12 10.13 758 -4.69% -23.38%
IMMOFINANZ 24.27 0.14% 0.04 8788 24.34 22.59 24.35 315 24.18 24.27 169 -0.53% 15.38%
LENZING 87.70 2.27% 1.95 3133 86.90 86.88 87.75 94 81.10 88.00 28 -3.73% 9.97%
OEsterreichische Pos 30.20 0.33% 0.10 16677 30.50 30.10 30.50 100 30.15 30.20 75 -1.63% 1.07%
OMV 42.61 0.26% 0.11 65766 43.00 42.32 43.00 25 42.21 42.89 25 -4.12% 11.63%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
S IMMO AG 19.46 -0.10% -0.02 10358 19.38 19.34 19.48 139 18.98 19.50 100 -1.32% 33.11%
Schoeller-Bleckmann 68.20 1.79% 1.20 3201 67.70 66.90 68.40 138 53.20 69.60 38 -8.21% 18.61%
Telekom Austria 6.56 -1.50% -0.10 23828 6.68 6.56 6.69 406 6.48 7.32 250 -1.65% -1.50%
UNIQA VERSICHERUNGEN 8.21 0.06% 0.01 10569 8.24 8.15 8.24 56 8.20 8.21 200 0.49% 4.58%
VERBUND A 48.94 0.37% 0.18 50770 48.80 48.34 48.98 49 48.94 48.96 100 2.47% 32.27%
VIENNA INSURANCE GRP 23.90 0.42% 0.10 14566 23.95 23.75 23.95 12 23.80 23.90 100 1.70% 17.27%
VOESTALPINE 23.35 0.60% 0.14 130918 23.27 23.12 23.43 457 22.10 23.35 505 -3.63% -10.64%
Wienerberger 21.16 -0.84% -0.18 42970 21.44 21.04 21.60 239 21.02 21.16 100 -1.86% 17.49%