18.09.2019 00:40:33
SHORT ATX
2501.95
EUR
5.5000
0.22%
17.09.2019 17:35
 
Chart
Kursdaten
Kurs 2501.95 Eröffnung 2499.82
Diff. absolut 5.50 Tages-Hoch 2516.28
Diff. % 0.22 % Tages-Tief 2495.53
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 2496.45 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -14.42% 2949.4 2401.3
1 Woche -1.74% 2546.5 2487.3
1 Monat -6.55% 2674.9 2487.3
3 Monate -5.29% 2740.7 2478.4
6 Monate -4.66% 2740.7 2401.3
1 Jahr 2.42% 3002.8 2373.6
3 Jahre -35.57% 3855.3 2291.7
13
18.14
SMI
18.8
-27.27
SMI
-10.68
-14.42
SMI
2017
2018
2019
{"2017":{"performance":-27.27,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"19515307"},"2018":{"performance":18.14,"chartHeight":22.268620758724,"year":2018,"ID_NOTATION":"19515307"},"2019":{"performance":-14.42,"chartHeight":21.134808844337,"year":2019,"ID_NOTATION":"19515307"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 00:40:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 15.99 -2.14% -0.35 3563 16.19 15.90 15.91 500 15.90 16.20 163 7.82% -12.24%
Andritz 39.54 0.87% 0.34 171713 39.04 38.30 39.61 75 39.50 39.54 44 10.20% -1.10%
BAWAG GROUP 35.96 -1.64% -0.60 5118 36.14 35.86 36.16 346 35.90 36.50 573 0.87% -0.06%
CA IMMO 31.75 1.84% 0.57 41416 31.20 31.15 31.95 153 31.75 31.85 85 4.44% 14.54%
DO & Co 86.90 1.40% 1.20 218 85.50 85.50 86.90 31 85.50 88.10 30 1.28% 7.55%
ERSTE GROUP BANK 30.89 -2.86% -0.91 278214 31.68 30.82 31.69 146 30.75 30.92 3 1.35% 6.85%
FACC 11.22 -0.88% -0.10 2112 11.24 11.14 11.29 3 11.21 11.22 347 5.65% -15.38%
IMMOFINANZ 24.62 0.59% 0.14 32851 24.50 24.48 24.68 646 24.62 24.69 642 -0.67% 17.04%
LENZING 92.40 -2.12% -2.00 2313 94.30 91.60 94.50 37 92.40 92.80 158 1.54% 15.86%
OEsterreichische Pos 32.90 0.30% 0.10 2605 32.90 32.70 33.00 29 32.85 35.00 39 0.30% 10.11%
OMV 47.64 1.75% 0.82 232337 47.02 46.94 47.73 23 47.20 47.97 22 1.15% 24.81%
Raiffeisenbank Bank 21.12 -2.81% -0.61 86395 21.58 20.97 21.58 185 21.03 21.23 807 -1.86% -4.56%
S IMMO AG 19.62 -0.91% -0.18 16886 19.76 19.54 19.78 2862 19.50 19.62 74 -3.11% 34.20%
Schoeller-Bleckmann 61.90 -3.88% -2.50 2171 64.60 61.60 64.60 172 61.40 62.50 162 0.65% 7.65%
Telekom Austria 6.83 1.64% 0.11 13505 6.73 6.70 6.84 414 6.82 6.84 600 3.33% 2.55%
UNIQA VERSICHERUNGEN 8.38 -0.77% -0.07 9329 8.41 8.31 8.46 319 8.24 8.50 309 0.54% 6.75%
VERBUND A 52.35 1.45% 0.75 62424 51.45 51.30 52.95 5 52.35 52.75 142 2.25% 41.49%
VIENNA INSURANCE GRP 24.90 4.62% 1.10 32204 23.75 23.55 24.90 639 24.85 24.95 74 4.84% 22.18%
VOESTALPINE 22.83 -2.93% -0.69 168858 23.26 22.51 23.42 47 22.56 22.90 300 -0.17% -12.63%
Wienerberger 22.34 -1.06% -0.24 78828 22.52 22.02 22.52 162 22.32 22.38 89 2.85% 24.04%