28.07.2021 11:42:17
SHORT ATX
1796.50
EUR
8.9000
0.50%
27.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 1787.60 Volatilität in % -
Börse Wiener Börse Letzter Handel 27.07.2021 / 17:50
Währung EUR Aktualisierungsstand 28.07.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -22.78% 2328.0 1769.3
1 Woche -3.51% 1854.4 1782.1
1 Monat -0.52% 1900.3 1782.1
3 Monate -8.33% 1983.4 1769.3
6 Monate -18.95% 2285.5 1769.3
1 Jahr -40.03% 3275.1 1769.3
3 Jahre -24.78% 4429.9 1769.3
26.51
1.13
12.31
-18.2
SMI
-1.74
SMI
-22.78
SMI
2019
2020
2021
{"2019":{"performance":-18.2,"chartHeight":23.721074113572,"year":2019,"ID_NOTATION":"19515307"},"2020":{"performance":-1.74,"chartHeight":11.376179140395,"year":2020,"ID_NOTATION":"19515307"},"2021":{"performance":-22.78,"chartHeight":24.901439993262,"year":2021,"ID_NOTATION":"19515307"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 11:42:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 47.46 0.04% 0.02 3769 47.18 47.18 47.52 12 47.46 47.50 13 1.24% 28.22%
AT&S Austria Techn. 37.40 0.07% 0.03 131 37.40 37.35 37.60 1 37.55 37.70 309 -1.45% 44.58%
BAWAG GROUP 48.94 1.07% 0.52 8193 48.76 48.62 49.12 55 48.92 48.96 29 9.95% 30.02%
CA IMMO 36.45 0.21% 0.07 596 36.30 36.27 36.45 2 36.65 36.70 59 -0.34% 15.20%
DO & CO 68.10 0.29% 0.20 1117 68.10 67.80 68.10 83 67.90 68.20 68 3.82% 0.59%
ERSTE GROUP BANK 31.88 0.20% 0.07 36899 31.90 31.66 31.98 1 31.87 31.89 158 4.07% 24.96%
FACC 8.29 0.36% 0.03 179 8.25 8.25 8.29 11 8.30 8.34 800 -5.44% -0.96%
Immofinanz 19.71 1.34% 0.26 11201 19.48 19.48 19.72 367 19.67 19.71 132 0.83% 13.15%
LENZING 108.90 3.91% 4.10 912 104.90 104.90 109.30 9 108.80 109.60 8 3.56% 29.46%
OEsterreichische Pos 45.50 0.22% 0.10 4241 45.33 45.33 45.60 44 45.50 45.55 132 -1.73% 57.37%
OMV 47.25 0.85% 0.40 26215 46.95 46.57 47.63 123 47.20 47.26 7 4.12% 41.11%
Raiffeisenbank Bank 19.27 0.00% 0.00 13887 19.35 19.18 19.36 101 19.26 19.29 155 5.47% 14.23%
S Immo 19.72 0.61% 0.12 801 19.66 19.66 19.72 201 19.68 19.74 2 -1.31% 13.16%
Schoeller-Bleckmann 31.65 -1.56% -0.50 777 31.85 31.65 32.05 7 31.60 31.85 51 5.76% 2.39%
Telekom Austria 7.23 0.63% 0.04 1100 7.20 7.20 7.23 2 7.22 7.24 1 -0.76% 12.44%
UNIQA VERSICHERUNGEN 7.17 -0.28% -0.02 8318 7.20 7.17 7.21 400 7.17 7.20 10000 0.28% 12.34%
VERBUND A 84.80 1.41% 1.18 3159 84.20 84.08 85.10 68 84.70 84.85 30 3.30% 20.67%
VIENNA INSURANCE GRP 23.05 -0.11% -0.03 626 23.15 23.02 23.25 20 23.05 23.10 342 0.76% 10.94%
VOESTALPINE 36.70 -0.27% -0.10 27376 36.94 36.62 36.95 174 36.68 36.72 100 6.98% 25.43%
Wienerberger 33.62 0.06% 0.02 9302 33.39 33.39 33.64 175 33.60 33.64 72 2.88% 31.46%